Dark

Check out our Dark Pool Levels

A20190816C60
A Aug 16 2019 60.00 Call (A190816C00060000)
option OPRA

Expired

Aug 5, 2019

6.70-33.000%(-3.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-05	7.0500	7.0500	6.7000	6.7000	-33.000%	3	0	0.000%
2019-07-30	10.0000	10.0000	10.0000	10.0000	+2.564%	5	0	-33.000%
2019-07-29	9.7500	9.7500	9.7500	9.7500	+5.405%	5	0	-31.282%
2019-07-24	9.2500	9.2500	9.2500	9.2500	-28.846%	5	0	-27.568%
2019-06-27	13.0000	13.0000	13.0000	13.0000	-1.515%	1	0	-48.462%
2019-06-24	13.2000	13.2000	13.2000	13.2000	+18.705%	2	0	-49.242%
2019-06-11	11.1000	11.1200	11.1000	11.1200	+23.556%	2	0	-39.748%
2019-05-22	9.0000	9.0000	9.0000	9.0000	-11.765%	2	0	-25.556%
2019-05-17	9.3700	10.5100	9.3700	10.2000	+9.677%	19	0	-34.314%
2019-05-15	10.0000	10.0000	8.6000	9.3000	-41.139%	34	0	-27.957%
2019-04-22	15.8000	15.8000	15.8000	15.8000	0.000%	1	0	-57.595%

Share