Dark

Check out our Dark Pool Levels

A20190816C50
A Aug 16 2019 50.00 Call (A190816C00050000)
option OPRA

Expired

Aug 16, 2019

20.50-2.613%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	20.5000	20.5000	20.5000	20.5000	-2.613%	2	0	0.000%
2019-08-15	21.0500	21.0500	21.0500	21.0500	+27.576%	2	0	-2.613%
2019-08-14	16.5000	16.5000	16.5000	16.5000	-13.158%	2	0	+24.242%
2019-08-08	19.0000	19.0000	19.0000	19.0000	+5.556%	5	0	+7.895%
2019-08-02	18.0000	18.0000	18.0000	18.0000	-19.101%	5	0	+13.889%
2019-07-11	22.2500	22.2500	22.2500	22.2500	0.000%	2	0	-7.865%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC