Dark

A20190719P70
A Jul 19 2019 70.00 Put (A190719P00070000)
option OPRA

Expired

Jul 19, 2019

1.29+316.129%(+0.98)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.3100	1.2900	0.2000	1.2900	+316.129%	141	0	0.000%
2019-07-18	0.5500	0.5500	0.2500	0.3100	-53.030%	12	0	+316.129%
2019-07-17	0.5200	0.6600	0.5200	0.6600	-4.348%	60	0	+95.455%
2019-07-16	0.7500	1.0600	0.6900	0.6900	-21.591%	26	0	+86.957%
2019-07-15	0.7100	0.8900	0.6500	0.8800	+193.333%	60	0	+46.591%
2019-07-12	0.4000	0.4000	0.3000	0.3000	+3.448%	19	0	+330.000%
2019-07-11	0.2100	0.2900	0.2100	0.2900	+70.588%	62	0	+344.828%
2019-07-10	0.1700	0.1700	0.1700	0.1700	-29.167%	3	0	+658.824%
2019-07-09	0.2700	0.2800	0.2400	0.2400	-11.111%	98	0	+437.500%
2019-07-08	0.1700	0.2700	0.1700	0.2700	+107.692%	10	0	+377.778%
2019-07-05	0.1300	0.1300	0.1300	0.1300	-23.529%	1	0	+892.308%
2019-07-02	0.1400	0.1700	0.1400	0.1700	0.000%	357	0	+658.824%
2019-07-01	0.1900	0.2000	0.1500	0.1700	-54.054%	24	0	+658.824%
2019-06-28	0.4000	0.4200	0.3700	0.3700	-47.143%	13	0	+248.649%
2019-06-27	0.7800	0.7800	0.6600	0.7000	-14.634%	3	0	+84.286%
2019-06-26	0.7800	0.8800	0.7800	0.8200	+34.426%	133	0	+57.317%
2019-06-25	0.6100	0.6100	0.5800	0.6100	-7.576%	7	0	+111.475%
2019-06-24	0.6100	0.8300	0.6100	0.6600	-13.158%	80	0	+95.455%
2019-06-21	0.7400	0.7600	0.7400	0.7600	-6.173%	2	0	+69.737%
2019-06-20	0.7200	0.9000	0.7200	0.8100	-24.299%	49	0	+59.259%
2019-06-19	1.0100	1.0700	0.9200	1.0700	+2.885%	824	0	+20.561%
2019-06-18	1.2800	1.3300	1.0400	1.0400	-39.884%	24	0	+24.038%
2019-06-17	1.9600	1.9600	1.7300	1.7300	-15.610%	14	0	-25.434%
2019-06-13	1.9400	2.0900	1.9400	2.0500	-0.966%	55	0	-37.073%
2019-06-12	2.6200	2.6200	2.0700	2.0700	+2.475%	7	0	-37.681%
2019-06-11	1.5200	2.0200	1.5200	2.0200	-9.417%	20	0	-36.139%
2019-06-10	2.3800	2.3800	2.2300	2.2300	-8.607%	9	0	-42.152%
2019-06-07	2.1000	2.4400	2.1000	2.4400	-6.870%	3	0	-47.131%
2019-06-06	2.6400	2.6500	2.4700	2.6200	-18.125%	30	0	-50.763%
2019-06-05	3.2000	3.2000	3.2000	3.2000	-22.892%	2	0	-59.688%
2019-06-04	4.1500	4.1500	4.1500	4.1500	-1.190%	1	0	-68.916%
2019-06-03	4.2000	4.2000	4.2000	4.2000	+0.719%	4	0	-69.286%
2019-05-31	4.6000	4.6000	4.1700	4.1700	+2.963%	5	0	-69.065%
2019-05-30	3.9500	4.0500	3.8700	4.0500	-3.110%	3	0	-68.148%
2019-05-29	3.8000	4.1800	3.8000	4.1800	+19.429%	3	0	-69.139%
2019-05-28	3.1000	3.7200	3.1000	3.5000	+29.630%	311	0	-63.143%
2019-05-24	2.8700	2.8700	2.7000	2.7000	-40.659%	34	0	-52.222%
2019-05-23	4.5000	4.7000	4.5000	4.5500	+33.824%	23	0	-71.648%
2019-05-22	3.4800	3.4800	3.4000	3.4000	0.000%	2	0	-62.059%
2019-05-21	3.4000	3.4000	3.4000	3.4000	0.000%	12	0	-62.059%