Dark

A20190719P70
A Jul 19 2019 70.00 Put (A190719P00070000)
option OPRA

Expired

Jul 19, 2019

1.29+316.129%(+0.98)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.31	1.29	0.20	1.29	+316.129%	141	0	0.000%
2019-07-18	0.55	0.55	0.25	0.31	-53.030%	12	0	+316.129%
2019-07-17	0.52	0.66	0.52	0.66	-4.348%	60	0	+95.455%
2019-07-16	0.75	1.06	0.69	0.69	-21.591%	26	0	+86.957%
2019-07-15	0.71	0.89	0.65	0.88	+193.333%	60	0	+46.591%
2019-07-12	0.40	0.40	0.30	0.30	+3.448%	19	0	+330.000%
2019-07-11	0.21	0.29	0.21	0.29	+70.588%	62	0	+344.828%
2019-07-10	0.17	0.17	0.17	0.17	-29.167%	3	0	+658.824%
2019-07-09	0.27	0.28	0.24	0.24	-11.111%	98	0	+437.500%
2019-07-08	0.17	0.27	0.17	0.27	+107.692%	10	0	+377.778%
2019-07-05	0.13	0.13	0.13	0.13	-23.529%	1	0	+892.308%
2019-07-02	0.14	0.17	0.14	0.17	0.000%	357	0	+658.824%
2019-07-01	0.19	0.20	0.15	0.17	-54.054%	24	0	+658.824%
2019-06-28	0.40	0.42	0.37	0.37	-47.143%	13	0	+248.649%
2019-06-27	0.78	0.78	0.66	0.70	-14.634%	3	0	+84.286%
2019-06-26	0.78	0.88	0.78	0.82	+34.426%	133	0	+57.317%
2019-06-25	0.61	0.61	0.58	0.61	-7.576%	7	0	+111.475%
2019-06-24	0.61	0.83	0.61	0.66	-13.158%	80	0	+95.455%
2019-06-21	0.74	0.76	0.74	0.76	-6.173%	2	0	+69.737%
2019-06-20	0.72	0.90	0.72	0.81	-24.299%	49	0	+59.259%
2019-06-19	1.01	1.07	0.92	1.07	+2.885%	824	0	+20.561%
2019-06-18	1.28	1.33	1.04	1.04	-39.884%	24	0	+24.038%
2019-06-17	1.96	1.96	1.73	1.73	-15.610%	14	0	-25.434%
2019-06-13	1.94	2.09	1.94	2.05	-0.966%	55	0	-37.073%
2019-06-12	2.62	2.62	2.07	2.07	+2.475%	7	0	-37.681%
2019-06-11	1.52	2.02	1.52	2.02	-9.417%	20	0	-36.139%
2019-06-10	2.38	2.38	2.23	2.23	-8.607%	9	0	-42.152%
2019-06-07	2.10	2.44	2.10	2.44	-6.870%	3	0	-47.131%
2019-06-06	2.64	2.65	2.47	2.62	-18.125%	30	0	-50.763%
2019-06-05	3.20	3.20	3.20	3.20	-22.892%	2	0	-59.688%
2019-06-04	4.15	4.15	4.15	4.15	-1.190%	1	0	-68.916%
2019-06-03	4.20	4.20	4.20	4.20	+0.719%	4	0	-69.286%
2019-05-31	4.60	4.60	4.17	4.17	+2.963%	5	0	-69.065%
2019-05-30	3.95	4.05	3.87	4.05	-3.110%	3	0	-68.148%
2019-05-29	3.80	4.18	3.80	4.18	+19.429%	3	0	-69.139%
2019-05-28	3.10	3.72	3.10	3.50	+29.630%	311	0	-63.143%
2019-05-24	2.87	2.87	2.70	2.70	-40.659%	34	0	-52.222%
2019-05-23	4.50	4.70	4.50	4.55	+33.824%	23	0	-71.648%
2019-05-22	3.48	3.48	3.40	3.40	0.000%	2	0	-62.059%
2019-05-21	3.40	3.40	3.40	3.40	0.000%	12	0	-62.059%