Dark

Check out our Level2View

A20190719P60
A Jul 19 2019 60.00 Put (A190719P00060000)
option OPRA

Expired

Jul 19, 2019

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.01	0.01	0.01	0.01	-50.000%	2	0	0.000%
2019-06-28	0.02	0.04	0.02	0.02	-60.000%	4	0	-50.000%
2019-06-24	0.05	0.05	0.05	0.05	0.000%	1	0	-80.000%
2019-06-20	0.05	0.05	0.05	0.05	-73.684%	5	0	-80.000%
2019-06-14	0.19	0.19	0.19	0.19	-9.524%	2	0	-94.737%
2019-06-10	0.21	0.21	0.21	0.21	-25.000%	1	0	-95.238%
2019-06-06	0.28	0.28	0.28	0.28	-17.647%	2	0	-96.429%
2019-06-05	0.34	0.34	0.34	0.34	-35.849%	3	0	-97.059%
2019-06-04	0.56	0.56	0.53	0.53	-5.357%	5	0	-98.113%
2019-06-03	0.45	0.56	0.45	0.56	+5.660%	30	0	-98.214%
2019-05-31	0.58	0.58	0.52	0.53	+12.766%	27	0	-98.113%
2019-05-20	0.47	0.47	0.47	0.47	0.000%	1	0	-97.872%

Share