Dark

Check out our Level2View

A20190719P60
A Jul 19 2019 60.00 Put (A190719P00060000)
option OPRA

Expired

Jul 19, 2019

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.0100	0.0100	0.0100	0.0100	-50.000%	2	0	0.000%
2019-06-28	0.0200	0.0400	0.0200	0.0200	-60.000%	4	0	-50.000%
2019-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2019-06-20	0.0500	0.0500	0.0500	0.0500	-73.684%	5	0	-80.000%
2019-06-14	0.1900	0.1900	0.1900	0.1900	-9.524%	2	0	-94.737%
2019-06-10	0.2100	0.2100	0.2100	0.2100	-25.000%	1	0	-95.238%
2019-06-06	0.2800	0.2800	0.2800	0.2800	-17.647%	2	0	-96.429%
2019-06-05	0.3400	0.3400	0.3400	0.3400	-35.849%	3	0	-97.059%
2019-06-04	0.5600	0.5600	0.5300	0.5300	-5.357%	5	0	-98.113%
2019-06-03	0.4500	0.5600	0.4500	0.5600	+5.660%	30	0	-98.214%
2019-05-31	0.5800	0.5800	0.5200	0.5300	+12.766%	27	0	-98.113%
2019-05-20	0.4700	0.4700	0.4700	0.4700	0.000%	1	0	-97.872%

Share