Dark

Check out our Dark Pool Levels

A20190719C85
A Jul 19 2019 85.00 Call (A190719C00085000)
option OPRA

Expired

Jun 27, 2019

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	0.000%
2019-06-21	0.0300	0.0300	0.0300	0.0300	+50.000%	5	0	-33.333%
2019-06-10	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	0.000%
2019-06-06	0.0200	0.0300	0.0200	0.0300	-25.000%	2	0	-33.333%
2019-05-28	0.0200	0.0400	0.0200	0.0400	+300.000%	2	0	-50.000%
2019-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	+100.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC