Dark

Check out our Level2View

A20190719C80
A Jul 19 2019 80.00 Call (A190719C00080000)
option OPRA

Expired

Jul 16, 2019

0.0100-85.714%(-0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-16	0.0100	0.0100	0.0100	0.0100	-85.714%	12	0	0.000%
2019-07-05	0.1100	0.1100	0.0700	0.0700	0.000%	198	0	-85.714%
2019-07-03	0.0700	0.0700	0.0700	0.0700	+75.000%	1	0	-85.714%
2019-06-26	0.0600	0.0600	0.0400	0.0400	-50.000%	11	0	-75.000%
2019-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%
2019-06-24	0.0800	0.0800	0.0800	0.0800	+14.286%	10	0	-87.500%
2019-06-21	0.0700	0.0700	0.0700	0.0700	-22.222%	30	0	-85.714%
2019-06-20	0.0900	0.0900	0.0900	0.0900	+80.000%	1	0	-88.889%
2019-06-19	0.0700	0.0800	0.0500	0.0500	-16.667%	11	0	-80.000%
2019-06-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	0	-83.333%
2019-06-12	0.0500	0.0500	0.0500	0.0500	-44.444%	3	0	-80.000%
2019-06-11	0.0900	0.0900	0.0900	0.0900	+80.000%	3	0	-88.889%
2019-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2019-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2019-05-22	0.0500	0.0500	0.0500	0.0500	-73.684%	1	0	-80.000%
2019-05-21	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-94.737%

Share