Dark

Check out our API

A20180119C47.5
A Jan 19 2018 47.50 Call (A180119C00047500)
option OPRA

Expired

Dec 28, 2017

19.77-9.932%(-2.18)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-28	19.7700	19.7700	19.7700	19.7700	-9.932%	18	0	0.000%
2017-11-29	21.9200	21.9500	21.9200	21.9500	+86.175%	8	0	-9.932%
2017-06-12	11.7900	11.7900	11.7900	11.7900	+19.091%	10	0	+67.684%
2017-05-10	9.9000	9.9000	9.9000	9.9000	+40.625%	6	0	+99.697%
2017-02-15	6.8500	7.0400	6.8500	7.0400	+40.800%	5	0	+180.824%
2017-01-25	5.0000	5.0000	5.0000	5.0000	-3.846%	2	0	+295.400%
2017-01-24	5.2000	5.2000	5.2000	5.2000	-0.763%	8	0	+280.192%
2017-01-20	5.2400	5.2400	5.2400	5.2400	-9.655%	2	0	+277.290%
2017-01-12	5.8000	5.8000	5.8000	5.8000	-6.452%	4	0	+240.862%
2017-01-11	6.2000	6.2000	6.2000	6.2000	+12.727%	5	0	+218.871%
2017-01-09	5.5000	5.5000	5.5000	5.5000	+22.222%	6	0	+259.455%
2016-12-14	4.5000	4.5000	4.5000	4.5000	+36.364%	1	0	+339.333%
2016-11-30	3.3000	3.3000	3.3000	3.3000	-18.114%	3	0	+499.091%
2016-11-21	4.0300	4.0300	4.0300	4.0300	-19.400%	1	0	+390.571%
2016-11-10	5.0000	5.0000	5.0000	5.0000	+35.135%	2	0	+295.400%
2016-11-04	3.7000	3.7000	3.7000	3.7000	-31.481%	3	0	+434.324%
2016-10-10	5.4000	5.4000	5.4000	5.4000	+18.681%	1	0	+266.111%
2016-09-12	4.5500	4.5500	4.5500	4.5500	-12.500%	1	0	+334.505%
2016-09-06	5.3500	5.3500	5.2000	5.2000	-14.191%	28	0	+280.192%
2016-08-16	6.0600	6.0600	6.0600	6.0600	+120.364%	6	0	+226.238%
2016-03-16	2.7100	2.7500	2.7100	2.7500	0.000%	3	0	+618.909%

Share