ZONE
Zone Frontier Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:10 PM EDT
0.13USD+5.521%(+0.01)3,684,807
Pre-marketOct 5, 2026 9:10:30 AM EDT
0.1336USD+1.520%(+0.002)
After-hoursOct 2, 2026 4:48:30 PM EDT
0.135USD+0.897%(+0.001)
ZONE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1321 | 0.1360 | 0.1283 | 0.1316 | +3.785% | 3,684,807 | 0.000% |
| 2026-10-01 | 0.1330 | 0.1330 | 0.1268 | 0.1268 | -2.386% | 5,259,096 | +3.785% |
| 2026-09-30 | 0.1287 | 0.1319 | 0.1244 | 0.1299 | +1.723% | 6,438,833 | +1.309% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1262 | 0.1277 | +0.630% | 9,368,883 | +3.054% |
| 2026-09-28 | 0.1284 | 0.1366 | 0.1265 | 0.1269 | -2.309% | 3,725,648 | +3.704% |
| 2026-09-25 | 0.1362 | 0.1362 | 0.1280 | 0.1299 | -2.551% | 7,008,860 | +1.309% |
| 2026-09-24 | 0.1408 | 0.1421 | 0.1331 | 0.1333 | -8.069% | 6,003,882 | -1.275% |
| 2026-09-23 | 0.1598 | 0.1600 | 0.1390 | 0.1450 | +6.618% | 44,387,286 | -9.241% |
| 2026-09-22 | 0.1398 | 0.1515 | 0.1358 | 0.1360 | +3.343% | 11,414,205 | -3.235% |
| 2026-09-21 | 0.1430 | 0.1430 | 0.1300 | 0.1316 | -3.093% | 5,690,225 | 0.000% |
| 2026-09-18 | 0.1499 | 0.1520 | 0.1331 | 0.1358 | -5.825% | 14,171,967 | -3.093% |
| 2026-09-17 | 0.1500 | 0.1530 | 0.1415 | 0.1442 | +3.741% | 5,077,123 | -8.738% |
| 2026-09-16 | 0.1297 | 0.1490 | 0.1210 | 0.1390 | +7.502% | 9,578,574 | -5.324% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1281 | 0.1293 | -8.686% | 5,756,759 | +1.779% |
| 2026-09-14 | 0.1460 | 0.1499 | 0.1360 | 0.1416 | -3.673% | 4,908,988 | -7.062% |
| 2026-09-11 | 0.1490 | 0.1544 | 0.1452 | 0.1470 | -3.034% | 2,835,080 | -10.476% |
| 2026-09-10 | 0.1515 | 0.1539 | 0.1470 | 0.1516 | -2.004% | 2,296,018 | -13.193% |
| 2026-09-09 | 0.1531 | 0.1571 | 0.1500 | 0.1547 | +3.133% | 2,052,401 | -14.932% |
| 2026-09-08 | 0.1565 | 0.1600 | 0.1500 | 0.1500 | -2.850% | 6,291,138 | -12.267% |
| 2026-09-04 | 0.1475 | 0.1580 | 0.1425 | 0.1544 | +3.973% | 4,212,352 | -14.767% |
| 2026-09-03 | 0.1550 | 0.1550 | 0.1451 | 0.1485 | -1.656% | 2,586,461 | -11.380% |
| 2026-09-02 | 0.1521 | 0.1557 | 0.1479 | 0.1510 | +0.667% | 5,434,409 | -12.848% |
| 2026-09-01 | 0.1455 | 0.1595 | 0.1451 | 0.1500 | -0.398% | 3,610,431 | -12.267% |
| 2026-08-31 | 0.1541 | 0.1560 | 0.1434 | 0.1506 | -0.463% | 5,683,445 | -12.616% |
| 2026-08-28 | 0.1500 | 0.1588 | 0.1465 | 0.1513 | +3.276% | 4,052,154 | -13.020% |
| 2026-08-27 | 0.1495 | 0.1568 | 0.1400 | 0.1465 | +0.687% | 5,822,409 | -10.171% |
| 2026-08-26 | 0.1510 | 0.1518 | 0.1401 | 0.1455 | -2.870% | 6,344,176 | -9.553% |
| 2026-08-25 | 0.1518 | 0.1550 | 0.1480 | 0.1498 | -1.447% | 2,909,155 | -12.150% |
| 2026-08-24 | 0.1570 | 0.1590 | 0.1475 | 0.1520 | -4.403% | 3,484,558 | -13.421% |
| 2026-08-21 | 0.1591 | 0.1622 | 0.1510 | 0.1590 | -1.426% | 2,705,893 | -17.233% |
| 2026-08-20 | 0.1555 | 0.1638 | 0.1480 | 0.1613 | +5.632% | 8,147,674 | -18.413% |
| 2026-08-19 | 0.1579 | 0.1623 | 0.1486 | 0.1527 | -4.622% | 7,839,668 | -13.818% |
| 2026-08-18 | 0.1563 | 0.1660 | 0.1486 | 0.1601 | +2.694% | 8,309,605 | -17.801% |
| 2026-08-17 | 0.1600 | 0.1601 | 0.1525 | 0.1559 | -2.623% | 6,814,376 | -15.587% |
| 2026-08-14 | 0.1640 | 0.1648 | 0.1523 | 0.1601 | +0.062% | 6,845,333 | -17.801% |
| 2026-08-13 | 0.1453 | 0.1652 | 0.1382 | 0.1600 | +10.345% | 24,256,496 | -17.750% |
| 2026-08-12 | 0.1500 | 0.1526 | 0.1237 | 0.1450 | -8.112% | 38,929,136 | -9.241% |
| 2026-08-11 | 0.2188 | 0.2200 | 0.1456 | 0.1578 | -54.785% | 93,059,287 | -16.603% |
| 2026-08-10 | 0.3510 | 0.3820 | 0.3322 | 0.3490 | -4.462% | 4,161,730 | -62.292% |
| 2026-08-07 | 0.4060 | 0.4300 | 0.3502 | 0.3653 | -2.587% | 3,260,337 | -63.975% |
| 2026-08-06 | 0.3180 | 0.3803 | 0.2725 | 0.3750 | +22.549% | 6,074,395 | -64.907% |
| 2026-08-05 | 0.3244 | 0.3453 | 0.3050 | 0.3060 | -7.273% | 2,638,430 | -56.993% |
| 2026-08-04 | 0.3680 | 0.3819 | 0.3300 | 0.3300 | -9.366% | 2,389,806 | -60.121% |
| 2026-08-03 | 0.3700 | 0.3815 | 0.3500 | 0.3641 | +1.139% | 2,505,641 | -63.856% |
| 2026-07-31 | 0.3538 | 0.3900 | 0.3100 | 0.3600 | +3.508% | 7,443,566 | -63.444% |
| 2026-07-30 | 0.4000 | 0.4400 | 0.3152 | 0.3478 | +8.046% | 18,389,461 | -62.162% |
| 2026-07-29 | 0.6120 | 0.6300 | 0.3035 | 0.3219 | -54.014% | 28,704,088 | -59.118% |
| 2026-07-28 | 0.6800 | 0.7271 | 0.6369 | 0.7000 | +5.533% | 2,200,625 | -81.200% |
| 2026-07-27 | 0.7400 | 0.7400 | 0.6567 | 0.6633 | -7.721% | 1,182,976 | -80.160% |
| 2026-07-24 | 0.7300 | 0.7326 | 0.6815 | 0.7188 | +2.730% | 1,179,618 | -81.692% |
| 2026-07-23 | 0.6900 | 0.7340 | 0.6700 | 0.6997 | -0.043% | 1,065,785 | -81.192% |
| 2026-07-22 | 0.6500 | 0.7110 | 0.6401 | 0.7000 | +9.204% | 1,276,696 | -81.200% |
| 2026-07-21 | 0.6530 | 0.6870 | 0.6269 | 0.6410 | -0.774% | 1,603,151 | -79.470% |
| 2026-07-20 | 0.6045 | 0.6489 | 0.5350 | 0.6460 | +7.362% | 2,328,163 | -79.628% |
| 2026-07-17 | 0.5976 | 0.6390 | 0.5498 | 0.6017 | -1.683% | 2,009,714 | -78.129% |
| 2026-07-16 | 0.6650 | 0.6755 | 0.6000 | 0.6120 | -9.467% | 1,307,692 | -78.497% |
| 2026-07-15 | 0.6504 | 0.7304 | 0.6360 | 0.6760 | +0.971% | 1,537,603 | -80.533% |
| 2026-07-14 | 0.6800 | 0.7210 | 0.6452 | 0.6695 | -2.844% | 1,936,723 | -80.344% |
| 2026-07-13 | 0.7088 | 0.7100 | 0.6000 | 0.6891 | -3.811% | 2,501,065 | -80.903% |
| 2026-07-10 | 0.7403 | 0.8198 | 0.7000 | 0.7164 | -4.455% | 1,372,525 | -81.630% |
| 2026-07-09 | 0.8290 | 0.8500 | 0.7226 | 0.7498 | -8.337% | 2,162,456 | -82.449% |
| 2026-07-08 | 0.8166 | 0.8382 | 0.8028 | 0.8180 | +0.196% | 1,161,037 | -83.912% |
| 2026-07-07 | 0.8500 | 0.8500 | 0.7711 | 0.8164 | -6.161% | 1,178,176 | -83.880% |
| 2026-07-06 | 0.7300 | 0.8800 | 0.7251 | 0.8700 | +19.145% | 2,513,583 | -84.874% |
| 2026-07-02 | 0.8279 | 0.8300 | 0.7301 | 0.7302 | -10.328% | 1,305,716 | -81.978% |
| 2026-07-01 | 0.8309 | 0.8309 | 0.7763 | 0.8143 | -0.695% | 897,794 | -83.839% |
| 2026-06-30 | 0.8259 | 0.8500 | 0.7869 | 0.8200 | +1.335% | 1,065,246 | -83.951% |
| 2026-06-29 | 0.7450 | 0.8799 | 0.7123 | 0.8092 | +7.893% | 3,164,802 | -83.737% |
| 2026-06-26 | 0.8000 | 0.8000 | 0.7298 | 0.7500 | -7.407% | 2,348,834 | -82.453% |
| 2026-06-25 | 0.8048 | 0.8431 | 0.8000 | 0.8100 | +1.237% | 1,467,750 | -83.753% |
| 2026-06-24 | 0.9263 | 0.9459 | 0.7900 | 0.8001 | -13.042% | 4,873,838 | -83.552% |
| 2026-06-23 | 0.9434 | 0.9600 | 0.8802 | 0.9201 | -7.379% | 1,980,153 | -85.697% |
| 2026-06-22 | 0.9860 | 1.0500 | 0.9451 | 0.9934 | +0.914% | 4,857,026 | -86.753% |
| 2026-06-18 | 0.8984 | 1.0100 | 0.8725 | 0.9844 | +7.879% | 5,536,979 | -86.631% |
| 2026-06-17 | 0.8209 | 0.9299 | 0.7874 | 0.9125 | +14.062% | 4,312,665 | -85.578% |
| 2026-06-16 | 0.7643 | 0.8247 | 0.7154 | 0.8000 | +3.896% | 4,822,720 | -83.550% |
| 2026-06-15 | 0.8345 | 0.8599 | 0.7535 | 0.7700 | -4.938% | 4,380,341 | -82.909% |
| 2026-06-12 | 0.7020 | 0.8278 | 0.7001 | 0.8100 | +15.549% | 5,051,565 | -83.753% |
| 2026-06-11 | 0.6361 | 0.7099 | 0.6152 | 0.7010 | +10.272% | 1,817,980 | -81.227% |
| 2026-06-10 | 0.6438 | 0.6977 | 0.6202 | 0.6357 | +1.728% | 951,045 | -79.298% |
| 2026-06-09 | 0.6056 | 0.6500 | 0.5700 | 0.6249 | +3.085% | 2,410,166 | -78.941% |
| 2026-06-08 | 0.7000 | 0.7000 | 0.5704 | 0.6062 | +0.698% | 3,200,676 | -78.291% |
| 2026-06-05 | 0.6740 | 0.6740 | 0.5805 | 0.6020 | -11.911% | 2,054,540 | -78.140% |
| 2026-06-04 | 0.6938 | 0.7599 | 0.6380 | 0.6834 | -10.079% | 3,084,059 | -80.743% |
| 2026-06-03 | 0.7321 | 0.8100 | 0.6901 | 0.7600 | +3.037% | 1,919,983 | -82.684% |
| 2026-06-02 | 0.7873 | 0.7883 | 0.7128 | 0.7376 | -8.213% | 1,699,979 | -82.158% |
| 2026-06-01 | 0.8119 | 0.8119 | 0.7680 | 0.8036 | +0.450% | 1,817,384 | -83.624% |
| 2026-05-29 | 0.7860 | 0.8199 | 0.7308 | 0.8000 | +1.368% | 1,538,689 | -83.550% |
| 2026-05-28 | 0.7900 | 0.8086 | 0.7314 | 0.7892 | -3.908% | 2,219,893 | -83.325% |
| 2026-05-27 | 0.6901 | 0.8213 | 0.6797 | 0.8213 | +17.329% | 4,142,996 | -83.977% |
| 2026-05-26 | 0.8400 | 0.8600 | 0.6500 | 0.7000 | -13.548% | 3,990,129 | -81.200% |
| 2026-05-22 | 0.8000 | 0.8900 | 0.7721 | 0.8097 | +3.808% | 4,724,578 | -83.747% |
| 2026-05-21 | 0.6442 | 0.8200 | 0.6133 | 0.7800 | +21.080% | 5,687,776 | -83.128% |
| 2026-05-20 | 0.6800 | 0.6800 | 0.6164 | 0.6442 | -0.892% | 1,571,771 | -79.572% |
| 2026-05-19 | 0.6500 | 0.6720 | 0.6000 | 0.6500 | +4.856% | 3,191,712 | -79.754% |
| 2026-05-18 | 0.6000 | 0.6600 | 0.5201 | 0.6199 | +4.748% | 2,931,995 | -78.771% |
| 2026-05-15 | 0.5740 | 0.6400 | 0.5500 | 0.5918 | +0.305% | 2,420,370 | -77.763% |
| 2026-05-14 | 0.5800 | 0.6250 | 0.5327 | 0.5900 | +1.865% | 2,807,922 | -77.695% |
| 2026-05-13 | 0.4750 | 0.5858 | 0.4364 | 0.5792 | +25.858% | 4,885,619 | -77.279% |
| 2026-05-12 | 0.4880 | 0.5315 | 0.4300 | 0.4602 | -4.125% | 5,508,859 | -71.404% |
| 2026-05-11 | 0.4190 | 0.4800 | 0.4000 | 0.4800 | +13.771% | 3,175,167 | -72.583% |
| 2026-05-08 | 0.3572 | 0.4300 | 0.3421 | 0.4219 | +17.194% | 3,861,939 | -68.808% |
| 2026-05-07 | 0.3400 | 0.3650 | 0.3200 | 0.3600 | +7.303% | 1,753,589 | -63.444% |
| 2026-05-06 | 0.3200 | 0.3500 | 0.3100 | 0.3355 | +4.225% | 2,432,878 | -60.775% |
| 2026-05-05 | 0.3140 | 0.3331 | 0.3026 | 0.3219 | +3.906% | 1,654,885 | -59.118% |
| 2026-05-04 | 0.2923 | 0.3192 | 0.2841 | 0.3098 | +5.017% | 1,639,710 | -57.521% |
| 2026-05-01 | 0.2890 | 0.2972 | 0.2785 | 0.2950 | +2.787% | 1,284,351 | -55.390% |
| 2026-04-30 | 0.2800 | 0.2998 | 0.2800 | 0.2870 | +3.610% | 1,594,882 | -54.146% |
| 2026-04-29 | 0.2981 | 0.3052 | 0.2760 | 0.2770 | -6.356% | 2,187,601 | -52.491% |
| 2026-04-28 | 0.3001 | 0.3074 | 0.2905 | 0.2958 | +0.612% | 1,143,135 | -55.510% |
| 2026-04-27 | 0.3163 | 0.3163 | 0.2862 | 0.2940 | -2.649% | 1,371,433 | -55.238% |
| 2026-04-24 | 0.3000 | 0.3072 | 0.2911 | 0.3020 | +0.533% | 1,199,415 | -56.424% |
| 2026-04-23 | 0.3240 | 0.3280 | 0.2887 | 0.3004 | -2.815% | 1,314,157 | -56.192% |
| 2026-04-22 | 0.3044 | 0.3197 | 0.3000 | 0.3091 | +0.390% | 605,115 | -57.425% |
| 2026-04-21 | 0.3300 | 0.3300 | 0.3000 | 0.3079 | -6.555% | 1,028,766 | -57.259% |
| 2026-04-20 | 0.3169 | 0.3316 | 0.3133 | 0.3295 | +5.609% | 1,164,473 | -60.061% |
| 2026-04-17 | 0.3230 | 0.3477 | 0.2534 | 0.3120 | -3.733% | 5,566,553 | -57.821% |
| 2026-04-16 | 0.3262 | 0.3500 | 0.3067 | 0.3241 | -1.489% | 3,206,815 | -59.395% |
| 2026-04-15 | 0.3400 | 0.3439 | 0.3200 | 0.3290 | -3.321% | 1,631,802 | -60.000% |
| 2026-04-14 | 0.3380 | 0.3480 | 0.3258 | 0.3403 | +1.280% | 1,562,688 | -61.328% |
| 2026-04-13 | 0.3307 | 0.3449 | 0.3150 | 0.3360 | +1.818% | 983,073 | -60.833% |
| 2026-04-10 | 0.3367 | 0.3410 | 0.3186 | 0.3300 | -2.106% | 786,027 | -60.121% |
| 2026-04-09 | 0.3400 | 0.3510 | 0.3255 | 0.3371 | -1.057% | 809,104 | -60.961% |
| 2026-04-08 | 0.3650 | 0.3650 | 0.3358 | 0.3407 | -0.059% | 1,467,212 | -61.374% |
| 2026-04-07 | 0.3530 | 0.3559 | 0.3332 | 0.3409 | -6.346% | 527,609 | -61.396% |
| 2026-04-06 | 0.3421 | 0.3739 | 0.3421 | 0.3640 | +3.704% | 482,123 | -63.846% |
| 2026-04-02 | 0.3300 | 0.3571 | 0.3300 | 0.3510 | +1.007% | 923,898 | -62.507% |
| 2026-04-01 | 0.3519 | 0.3691 | 0.3371 | 0.3475 | -2.470% | 1,322,949 | -62.129% |
| 2026-03-31 | 0.3580 | 0.3917 | 0.3551 | 0.3563 | -0.558% | 1,398,466 | -63.065% |
| 2026-03-30 | 0.3629 | 0.3776 | 0.3429 | 0.3583 | -1.268% | 1,335,681 | -63.271% |
| 2026-03-27 | 0.3900 | 0.3900 | 0.3599 | 0.3629 | -1.839% | 1,149,097 | -63.737% |
| 2026-03-26 | 0.3938 | 0.4233 | 0.3697 | 0.3697 | -6.286% | 2,085,263 | -64.404% |
| 2026-03-25 | 0.4300 | 0.4434 | 0.3945 | 0.3945 | -6.605% | 1,646,614 | -66.641% |
| 2026-03-24 | 0.3952 | 0.4633 | 0.3941 | 0.4224 | +4.374% | 4,670,676 | -68.845% |
| 2026-03-23 | 0.3900 | 0.4748 | 0.3757 | 0.4047 | +6.165% | 7,925,050 | -67.482% |
| 2026-03-20 | 0.3719 | 0.4000 | 0.3400 | 0.3812 | +5.889% | 4,331,002 | -65.477% |
| 2026-03-19 | 0.3341 | 0.3747 | 0.3300 | 0.3600 | +2.857% | 3,866,669 | -63.444% |
| 2026-03-18 | 0.3400 | 0.3640 | 0.3320 | 0.3500 | +1.538% | 4,380,067 | -62.400% |
| 2026-03-17 | 0.3648 | 0.3648 | 0.3423 | 0.3447 | -2.351% | 1,403,572 | -61.822% |
| 2026-03-16 | 0.3470 | 0.3651 | 0.3400 | 0.3530 | +3.216% | 1,218,532 | -62.720% |
| 2026-03-13 | 0.3521 | 0.3745 | 0.3360 | 0.3420 | -1.099% | 960,920 | -61.520% |
| 2026-03-12 | 0.3400 | 0.3799 | 0.3300 | 0.3458 | +4.219% | 1,739,040 | -61.943% |
| 2026-03-11 | 0.3639 | 0.4700 | 0.3115 | 0.3318 | +1.128% | 3,333,102 | -60.338% |
| 2026-03-10 | 0.3049 | 0.3329 | 0.3035 | 0.3281 | +4.358% | 2,851,555 | -59.890% |
| 2026-03-09 | 0.3026 | 0.3210 | 0.2801 | 0.3144 | +4.487% | 2,473,287 | -58.142% |
| 2026-03-06 | 0.3500 | 0.3500 | 0.2878 | 0.3009 | -6.086% | 2,997,793 | -56.265% |
| 2026-03-05 | 0.3408 | 0.3499 | 0.3200 | 0.3204 | -8.116% | 2,031,706 | -58.926% |
| 2026-03-04 | 0.3400 | 0.3813 | 0.3211 | 0.3487 | +2.770% | 3,619,564 | -62.260% |
| 2026-03-03 | 0.3300 | 0.3468 | 0.3118 | 0.3393 | +1.617% | 2,562,790 | -61.214% |
| 2026-03-02 | 0.3334 | 0.3456 | 0.3200 | 0.3339 | -1.649% | 1,918,593 | -60.587% |
| 2026-02-27 | 0.3292 | 0.3803 | 0.3002 | 0.3395 | +3.097% | 2,660,235 | -61.237% |
| 2026-02-26 | 0.3361 | 0.3456 | 0.3100 | 0.3293 | -2.689% | 3,395,911 | -60.036% |
| 2026-02-25 | 0.3200 | 0.3630 | 0.3081 | 0.3384 | +8.566% | 6,984,701 | -61.111% |
| 2026-02-24 | 0.3096 | 0.3173 | 0.2888 | 0.3117 | +3.727% | 4,267,407 | -57.780% |
| 2026-02-23 | 0.2680 | 0.3543 | 0.2600 | 0.3005 | +13.912% | 10,154,302 | -56.206% |
| 2026-02-20 | 0.2530 | 0.2707 | 0.2437 | 0.2638 | +1.579% | 1,869,582 | -50.114% |
| 2026-02-19 | 0.2673 | 0.2673 | 0.2499 | 0.2597 | -0.726% | 1,257,558 | -49.326% |
| 2026-02-18 | 0.2700 | 0.2795 | 0.2548 | 0.2616 | -2.388% | 1,218,069 | -49.694% |
| 2026-02-17 | 0.2700 | 0.2717 | 0.2453 | 0.2680 | +3.077% | 785,472 | -50.896% |
| 2026-02-13 | 0.2640 | 0.2759 | 0.2402 | 0.2600 | +10.638% | 907,478 | -49.385% |
| 2026-02-12 | 0.2560 | 0.2561 | 0.2310 | 0.2350 | -8.203% | 1,540,126 | -44.000% |
| 2026-02-11 | 0.2602 | 0.2637 | 0.2468 | 0.2560 | +0.235% | 606,683 | -48.594% |
| 2026-02-10 | 0.2780 | 0.2827 | 0.2551 | 0.2554 | -7.262% | 620,165 | -48.473% |
| 2026-02-09 | 0.2900 | 0.2925 | 0.2694 | 0.2754 | -5.263% | 1,394,414 | -52.215% |
| 2026-02-06 | 0.2501 | 0.2973 | 0.2501 | 0.2907 | +19.237% | 1,179,654 | -54.730% |
| 2026-02-05 | 0.2678 | 0.3090 | 0.2343 | 0.2438 | -15.931% | 2,000,632 | -46.021% |
| 2026-02-04 | 0.3208 | 0.3236 | 0.2735 | 0.2900 | -7.966% | 2,706,442 | -54.621% |
| 2026-02-03 | 0.3419 | 0.3429 | 0.3051 | 0.3151 | -8.214% | 735,210 | -58.235% |
| 2026-02-02 | 0.3500 | 0.3545 | 0.3201 | 0.3433 | -4.639% | 2,375,385 | -61.666% |
| 2026-01-30 | 0.3646 | 0.3869 | 0.3513 | 0.3600 | -1.774% | 790,519 | -63.444% |
| 2026-01-29 | 0.4000 | 0.4100 | 0.3500 | 0.3665 | -5.541% | 1,330,814 | -64.093% |
| 2026-01-28 | 0.4166 | 0.4175 | 0.3797 | 0.3880 | -6.686% | 1,142,577 | -66.082% |
| 2026-01-27 | 0.3963 | 0.4163 | 0.3806 | 0.4158 | +4.630% | 2,027,261 | -68.350% |
| 2026-01-26 | 0.3800 | 0.4044 | 0.3800 | 0.3974 | +4.031% | 1,461,401 | -66.885% |
| 2026-01-23 | 0.4018 | 0.4099 | 0.3804 | 0.3820 | -5.865% | 1,660,852 | -65.550% |
| 2026-01-22 | 0.3991 | 0.4179 | 0.3832 | 0.4058 | +2.943% | 1,927,209 | -67.570% |
| 2026-01-21 | 0.3733 | 0.4074 | 0.3702 | 0.3942 | +6.339% | 1,352,195 | -66.616% |
| 2026-01-20 | 0.4000 | 0.4160 | 0.3707 | 0.3707 | -11.969% | 2,573,625 | -64.500% |
| 2026-01-16 | 0.4078 | 0.4450 | 0.4000 | 0.4211 | +2.707% | 2,685,712 | -68.749% |
| 2026-01-15 | 0.4334 | 0.4398 | 0.4043 | 0.4100 | -4.651% | 2,138,963 | -67.902% |
| 2026-01-14 | 0.3910 | 0.4526 | 0.3770 | 0.4300 | +10.625% | 3,351,318 | -69.395% |
| 2026-01-13 | 0.3700 | 0.3887 | 0.3430 | 0.3887 | +6.552% | 2,142,863 | -66.144% |
| 2026-01-12 | 0.3408 | 0.3774 | 0.3320 | 0.3648 | +7.738% | 2,393,661 | -63.925% |
| 2026-01-09 | 0.3451 | 0.3451 | 0.3200 | 0.3386 | -2.082% | 1,058,881 | -61.134% |
| 2026-01-08 | 0.3400 | 0.3512 | 0.3361 | 0.3458 | +1.141% | 1,446,235 | -61.943% |
| 2026-01-07 | 0.3392 | 0.3488 | 0.3252 | 0.3419 | +0.470% | 920,956 | -61.509% |
| 2026-01-06 | 0.3603 | 0.3615 | 0.3300 | 0.3403 | -2.660% | 2,101,631 | -61.328% |
| 2026-01-05 | 0.3200 | 0.3598 | 0.3062 | 0.3496 | +10.984% | 3,117,421 | -62.357% |
| 2026-01-02 | 0.2740 | 0.3173 | 0.2701 | 0.3150 | +21.154% | 3,079,042 | -58.222% |
| 2025-12-31 | 0.2500 | 0.2679 | 0.2433 | 0.2600 | +0.775% | 1,467,407 | -49.385% |
| 2025-12-30 | 0.2325 | 0.2638 | 0.2302 | 0.2580 | +10.398% | 4,228,698 | -48.992% |
| 2025-12-29 | 0.2410 | 0.2494 | 0.2210 | 0.2337 | -6.258% | 2,555,976 | -43.688% |
| 2025-12-26 | 0.2664 | 0.2664 | 0.2343 | 0.2493 | -5.317% | 2,327,257 | -47.212% |
| 2025-12-24 | 0.2756 | 0.2760 | 0.2540 | 0.2633 | -4.185% | 1,590,922 | -50.019% |
| 2025-12-23 | 0.2844 | 0.2844 | 0.2639 | 0.2748 | -0.073% | 1,756,189 | -52.111% |
| 2025-12-22 | 0.2852 | 0.3100 | 0.2750 | 0.2750 | -7.063% | 2,995,655 | -52.145% |
| 2025-12-19 | 0.2860 | 0.3082 | 0.2825 | 0.2959 | +5.041% | 8,338,003 | -55.526% |
| 2025-12-18 | 0.3002 | 0.3011 | 0.2757 | 0.2817 | -5.502% | 2,073,565 | -53.284% |
| 2025-12-17 | 0.2855 | 0.3176 | 0.2837 | 0.2981 | +5.972% | 2,867,120 | -55.854% |
| 2025-12-16 | 0.2871 | 0.2970 | 0.2732 | 0.2813 | -3.000% | 1,335,479 | -53.217% |
| 2025-12-15 | 0.3173 | 0.3199 | 0.2850 | 0.2900 | -8.170% | 1,414,113 | -54.621% |
| 2025-12-12 | 0.3387 | 0.3469 | 0.3024 | 0.3158 | -4.707% | 3,710,317 | -58.328% |
| 2025-12-11 | 0.3271 | 0.3462 | 0.3230 | 0.3314 | -6.595% | 1,828,337 | -60.290% |
| 2025-12-10 | 0.3558 | 0.3599 | 0.3282 | 0.3548 | -0.588% | 2,285,821 | -62.909% |
| 2025-12-09 | 0.3056 | 0.3700 | 0.3000 | 0.3569 | +11.811% | 4,144,178 | -63.127% |
| 2025-12-08 | 0.3300 | 0.3300 | 0.2910 | 0.3192 | +7.150% | 4,422,503 | -58.772% |
| 2025-12-05 | 0.3159 | 0.3300 | 0.2971 | 0.2979 | -5.459% | 1,854,856 | -55.824% |
| 2025-12-04 | 0.3150 | 0.3450 | 0.3100 | 0.3151 | +1.645% | 2,822,474 | -58.235% |
| 2025-12-03 | 0.2769 | 0.3280 | 0.2600 | 0.3100 | +13.387% | 6,375,945 | -57.548% |
| 2025-12-02 | 0.2983 | 0.2999 | 0.2623 | 0.2734 | -4.406% | 4,590,680 | -51.865% |
| 2025-12-01 | 0.3290 | 0.3290 | 0.2813 | 0.2860 | -13.123% | 6,298,974 | -53.986% |
| 2025-11-28 | 0.3613 | 0.3700 | 0.3210 | 0.3292 | -8.045% | 3,963,567 | -60.024% |
| 2025-11-26 | 0.3703 | 0.3703 | 0.3330 | 0.3580 | -2.770% | 5,334,894 | -63.240% |
| 2025-11-25 | 0.3617 | 0.3787 | 0.3469 | 0.3682 | -1.813% | 4,803,643 | -64.259% |
| 2025-11-24 | 0.3300 | 0.4080 | 0.3039 | 0.3750 | +19.427% | 9,723,990 | -64.907% |
| 2025-11-21 | 0.3000 | 0.3299 | 0.2560 | 0.3140 | +5.617% | 9,124,143 | -58.089% |
| 2025-11-20 | 0.3600 | 0.3859 | 0.2960 | 0.2973 | -18.770% | 6,419,554 | -55.735% |
| 2025-11-19 | 0.3581 | 0.3709 | 0.3280 | 0.3660 | +7.647% | 6,187,361 | -64.044% |
| 2025-11-18 | 0.3648 | 0.3668 | 0.3249 | 0.3400 | -6.542% | 17,817,832 | -61.294% |
| 2025-11-17 | 0.3918 | 0.3950 | 0.3372 | 0.3638 | -6.980% | 5,584,093 | -63.826% |
| 2025-11-14 | 0.3900 | 0.4114 | 0.3651 | 0.3911 | -4.656% | 4,968,274 | -66.351% |
| 2025-11-13 | 0.4640 | 0.4669 | 0.3730 | 0.4102 | -11.804% | 8,972,116 | -67.918% |
| 2025-11-12 | 0.5000 | 0.5150 | 0.4370 | 0.4651 | -8.804% | 10,164,380 | -71.705% |
| 2025-11-11 | 0.5030 | 0.5200 | 0.4700 | 0.5100 | -1.923% | 9,764,474 | -74.196% |
| 2025-11-10 | 0.4700 | 0.6000 | 0.4513 | 0.5200 | -38.831% | 40,544,460 | -74.692% |
| 2025-11-07 | 0.8447 | 0.8700 | 0.7400 | 0.8501 | -28.563% | 10,027,373 | -84.519% |
| 2025-11-06 | 1.2000 | 1.3000 | 1.1500 | 1.1900 | -0.833% | 1,354,904 | -88.941% |
| 2025-11-05 | 1.0800 | 1.2400 | 1.0800 | 1.2000 | +11.111% | 1,273,677 | -89.033% |
| 2025-11-04 | 1.0000 | 1.3200 | 1.0000 | 1.0800 | +5.882% | 5,199,586 | -87.815% |
| 2025-11-03 | 1.0900 | 1.1000 | 0.9999 | 1.0200 | -6.422% | 1,558,877 | -87.098% |
| 2025-10-31 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | +3.810% | 483,048 | -87.927% |
| 2025-10-30 | 1.0700 | 1.0991 | 0.9939 | 1.0500 | -5.405% | 769,084 | -87.467% |
| 2025-10-29 | 1.1300 | 1.1500 | 1.0400 | 1.1100 | -1.770% | 1,204,202 | -88.144% |
| 2025-10-28 | 1.1600 | 1.3000 | 1.0800 | 1.1300 | -0.877% | 1,496,743 | -88.354% |
| 2025-10-27 | 1.1100 | 1.1800 | 1.1100 | 1.1400 | +4.587% | 1,587,614 | -88.456% |
| 2025-10-24 | 1.2500 | 1.2800 | 1.0500 | 1.0900 | -9.917% | 2,319,858 | -87.927% |
| 2025-10-23 | 1.1600 | 1.2900 | 1.1600 | 1.2100 | +4.310% | 890,075 | -89.124% |
| 2025-10-22 | 1.2900 | 1.2932 | 1.1200 | 1.1600 | -10.769% | 1,426,699 | -88.655% |
| 2025-10-21 | 1.3500 | 1.3999 | 1.2401 | 1.3000 | -5.797% | 1,197,463 | -89.877% |
| 2025-10-20 | 1.3700 | 1.4800 | 1.2900 | 1.3800 | +4.545% | 1,344,325 | -90.464% |
| 2025-10-17 | 1.4000 | 1.4400 | 1.3200 | 1.3200 | -7.042% | 735,070 | -90.030% |
| 2025-10-16 | 1.6100 | 1.6200 | 1.3900 | 1.4200 | -11.250% | 1,530,585 | -90.732% |
| 2025-10-15 | 1.7600 | 1.8000 | 1.5602 | 1.6000 | -8.046% | 1,502,680 | -91.775% |
| 2025-10-14 | 1.8200 | 1.8600 | 1.7200 | 1.7400 | -6.452% | 1,222,612 | -92.437% |
| 2025-10-13 | 2.0400 | 2.0600 | 1.8300 | 1.8600 | -7.000% | 1,737,115 | -92.925% |
| 2025-10-10 | 2.0400 | 2.1000 | 1.9700 | 2.0000 | -3.846% | 1,906,468 | -93.420% |
| 2025-10-09 | 2.0400 | 2.1050 | 2.0277 | 2.0800 | +1.961% | 1,240,231 | -93.673% |
| 2025-10-08 | 2.1000 | 2.1500 | 1.9700 | 2.0400 | -0.971% | 1,846,079 | -93.549% |
| 2025-10-07 | 2.5000 | 2.5300 | 1.7700 | 2.0600 | -8.444% | 5,376,986 | -93.612% |
| 2025-10-06 | 2.1700 | 2.3400 | 2.1508 | 2.2500 | +6.132% | 1,906,574 | -94.151% |
| 2025-10-03 | 2.1400 | 2.2400 | 2.1100 | 2.1200 | -0.469% | 1,032,453 | -93.792% |
| 2025-10-02 | 2.1000 | 2.2100 | 2.0200 | 2.1300 | 0.000% | 1,218,432 | -93.822% |
| 2025-10-01 | 2.0400 | 2.1300 | 2.0300 | 2.1300 | +5.446% | 851,808 | -93.822% |
| 2025-09-30 | 2.0200 | 2.0800 | 1.9801 | 2.0200 | -0.980% | 845,762 | -93.485% |
| 2025-09-29 | 2.0600 | 2.1450 | 1.9800 | 2.0400 | +0.493% | 1,405,982 | -93.549% |
| 2025-09-26 | 2.1000 | 2.1900 | 1.9600 | 2.0300 | -4.245% | 1,429,855 | -93.517% |
| 2025-09-25 | 2.0900 | 2.2700 | 1.9800 | 2.1200 | -10.924% | 2,547,113 | -93.792% |
| 2025-09-24 | 2.3200 | 2.4500 | 2.1000 | 2.3800 | +20.202% | 30,738,179 | -94.471% |
| 2025-09-23 | 2.1300 | 2.1500 | 1.9601 | 1.9800 | -8.333% | 1,737,151 | -93.354% |
| 2025-09-22 | 2.1400 | 2.2090 | 1.8000 | 2.1600 | -5.263% | 3,074,264 | -93.907% |
| 2025-09-19 | 2.5400 | 2.5500 | 2.2500 | 2.2800 | -12.308% | 2,295,358 | -94.228% |
| 2025-09-18 | 2.7100 | 2.8400 | 2.5500 | 2.6000 | -0.763% | 1,938,362 | -94.938% |
| 2025-09-17 | 2.7200 | 2.8900 | 2.5600 | 2.6200 | -4.380% | 2,190,610 | -94.977% |
| 2025-09-16 | 2.9600 | 3.0000 | 2.6450 | 2.7400 | +2.239% | 3,346,594 | -95.197% |
| 2025-09-15 | 3.5900 | 3.7700 | 2.6500 | 2.6800 | -29.474% | 3,484,994 | -95.090% |
| 2025-09-12 | 4.4200 | 4.6400 | 3.6500 | 3.8000 | -4.523% | 4,353,056 | -96.537% |
| 2025-09-11 | 3.6600 | 4.1000 | 3.5900 | 3.9800 | -0.251% | 3,516,806 | -96.693% |
| 2025-09-10 | 4.1000 | 4.1646 | 3.7000 | 3.9900 | -9.932% | 2,279,373 | -96.702% |
| 2025-09-09 | 5.2100 | 5.3600 | 3.8800 | 4.4300 | +26.211% | 19,251,893 | -97.029% |
| 2025-09-08 | 3.4300 | 3.8550 | 3.0000 | 3.5100 | +8.333% | 5,762,940 | -96.251% |
| 2025-09-05 | 3.7800 | 3.7800 | 3.0700 | 3.2400 | -11.475% | 456,025 | -95.938% |
| 2025-09-04 | 3.3900 | 3.9800 | 3.1500 | 3.6600 | +6.087% | 1,433,913 | -96.404% |
| 2025-09-03 | 3.0800 | 3.5000 | 2.7100 | 3.4500 | +6.811% | 1,671,157 | -96.186% |
| 2025-09-02 | 2.5900 | 3.8900 | 2.5900 | 3.2300 | -52.915% | 5,978,891 | -95.926% |
| 2025-08-29 | 7.2500 | 7.8200 | 6.7000 | 6.8600 | +6.192% | 222,745 | -98.082% |
| 2025-08-28 | 6.4900 | 6.6700 | 6.0100 | 6.4600 | +2.703% | 62,247 | -97.963% |
| 2025-08-27 | 6.5300 | 6.6199 | 6.0000 | 6.2900 | -3.082% | 44,729 | -97.908% |
| 2025-08-26 | 5.6900 | 6.7200 | 5.6050 | 6.4900 | +8.167% | 255,373 | -97.972% |
| 2025-08-25 | 4.8300 | 6.2350 | 4.2100 | 6.0000 | +25.000% | 285,491 | -97.807% |
| 2025-08-22 | 4.5700 | 4.9052 | 4.3901 | 4.8000 | +7.623% | 91,692 | -97.258% |
| 2025-08-21 | 4.4000 | 4.5018 | 4.2500 | 4.4600 | +0.677% | 7,888 | -97.049% |
| 2025-08-20 | 4.1100 | 4.6300 | 4.1100 | 4.4300 | +7.005% | 18,461 | -97.029% |
| 2025-08-19 | 4.3100 | 4.6600 | 4.0150 | 4.1400 | -4.828% | 49,352 | -96.821% |
| 2025-08-18 | 4.1000 | 4.6500 | 4.0500 | 4.3500 | +9.572% | 126,790 | -96.975% |
| 2025-08-15 | 3.9700 | 4.0000 | 3.6200 | 3.9700 | +4.749% | 17,676 | -96.685% |
| 2025-08-14 | 3.8200 | 3.9000 | 3.5700 | 3.7900 | -3.562% | 25,551 | -96.528% |
| 2025-08-13 | 3.8500 | 3.9800 | 3.8500 | 3.9300 | 0.000% | 5,529 | -96.651% |
| 2025-08-12 | 4.0000 | 4.1000 | 3.8900 | 3.9300 | -6.651% | 12,856 | -96.651% |
| 2025-08-11 | 3.7400 | 4.2100 | 3.3201 | 4.2100 | +7.125% | 38,658 | -96.874% |
| 2025-08-08 | 3.8900 | 3.9448 | 3.5600 | 3.9300 | +2.611% | 6,077 | -96.651% |
| 2025-08-07 | 3.9000 | 3.9000 | 3.7500 | 3.8300 | -1.795% | 7,624 | -96.564% |
| 2025-08-06 | 4.0000 | 4.1800 | 3.6001 | 3.9000 | -2.743% | 28,472 | -96.626% |
| 2025-08-05 | 3.9900 | 4.0500 | 3.9900 | 4.0100 | +0.501% | 5,458 | -96.718% |
| 2025-08-04 | 4.0700 | 4.0700 | 3.8900 | 3.9900 | -0.993% | 8,225 | -96.702% |
| 2025-08-01 | 4.0000 | 4.1300 | 3.9346 | 4.0300 | -1.707% | 8,011 | -96.734% |
| 2025-07-31 | 4.0500 | 4.1750 | 3.9600 | 4.1000 | +1.611% | 23,727 | -96.790% |
| 2025-07-30 | 4.1600 | 4.3000 | 4.0300 | 4.0350 | -1.585% | 75,003 | -96.739% |
| 2025-07-29 | 3.8800 | 4.1691 | 3.7700 | 4.1000 | +5.670% | 39,976 | -96.790% |
| 2025-07-28 | 3.7300 | 3.8808 | 3.5277 | 3.8800 | +6.011% | 40,525 | -96.608% |
| 2025-07-25 | 4.0328 | 4.0400 | 3.6200 | 3.6600 | -8.500% | 48,606 | -96.404% |
| 2025-07-24 | 3.9600 | 4.0500 | 3.8900 | 4.0000 | -0.720% | 18,202 | -96.710% |
| 2025-07-23 | 3.4554 | 4.0900 | 3.4200 | 4.0290 | +12.857% | 112,230 | -96.734% |
| 2025-07-22 | 3.2800 | 3.6200 | 3.1800 | 3.5700 | +8.676% | 91,374 | -96.314% |
| 2025-07-21 | 3.3600 | 3.3600 | 3.1350 | 3.2850 | +5.968% | 132,495 | -95.994% |
| 2025-07-18 | 3.4000 | 3.4000 | 3.0770 | 3.1000 | -9.621% | 29,318 | -95.755% |
| 2025-07-17 | 3.3700 | 3.5000 | 3.3000 | 3.4300 | -0.291% | 73,573 | -96.163% |
| 2025-07-16 | 3.2500 | 3.5000 | 3.1587 | 3.4400 | +2.687% | 88,337 | -96.174% |
| 2025-07-15 | 2.6300 | 3.4081 | 2.6000 | 3.3500 | +26.415% | 127,027 | -96.072% |
| 2025-07-14 | 2.6800 | 2.6899 | 2.5300 | 2.6500 | +1.923% | 10,178 | -95.034% |
| 2025-07-11 | 2.6600 | 2.7378 | 2.4401 | 2.6000 | -0.763% | 31,064 | -94.938% |
| 2025-07-10 | 2.3200 | 2.7400 | 2.3200 | 2.6200 | +8.264% | 126,779 | -94.977% |
| 2025-07-09 | 2.5000 | 2.5171 | 2.4000 | 2.4200 | -2.024% | 21,271 | -94.562% |
| 2025-07-08 | 2.4400 | 2.5700 | 2.3600 | 2.4700 | +2.066% | 32,054 | -94.672% |
| 2025-07-07 | 2.6500 | 2.6500 | 2.3700 | 2.4200 | -3.586% | 33,014 | -94.562% |
| 2025-07-03 | 2.5200 | 2.5700 | 2.4600 | 2.5100 | -0.397% | 4,306 | -94.757% |
| 2025-07-02 | 2.4700 | 2.6100 | 2.4000 | 2.5200 | 0.000% | 25,688 | -94.778% |
| 2025-07-01 | 2.5000 | 2.7601 | 2.3610 | 2.5200 | +3.704% | 81,218 | -94.778% |
| 2025-06-30 | 2.5700 | 2.7750 | 2.3100 | 2.4300 | -6.538% | 68,607 | -94.584% |
| 2025-06-27 | 3.0500 | 3.1200 | 2.4900 | 2.6000 | -6.137% | 114,510 | -94.938% |
| 2025-06-26 | 2.8100 | 3.0800 | 2.7300 | 2.7700 | -7.973% | 65,612 | -95.249% |
| 2025-06-25 | 3.0100 | 3.2400 | 2.8600 | 3.0100 | +0.333% | 124,076 | -95.628% |
| 2025-06-24 | 3.2100 | 3.3400 | 2.9100 | 3.0000 | -6.542% | 45,846 | -95.613% |
| 2025-06-23 | 3.2100 | 3.4456 | 3.0500 | 3.2100 | +0.943% | 21,236 | -95.900% |
| 2025-06-20 | 3.1600 | 3.5250 | 3.0100 | 3.1800 | -1.548% | 122,891 | -95.862% |
| 2025-06-18 | 3.1600 | 3.4599 | 3.0775 | 3.2300 | +2.215% | 77,312 | -95.926% |
| 2025-06-17 | 2.9900 | 3.2399 | 2.9154 | 3.1600 | +2.597% | 32,741 | -95.835% |
| 2025-06-16 | 3.1200 | 3.2900 | 2.8394 | 3.0800 | -6.383% | 97,017 | -95.727% |
| 2025-06-13 | 3.7100 | 3.7100 | 3.1700 | 3.2900 | -8.357% | 79,872 | -96.000% |
| 2025-06-12 | 3.8000 | 3.8000 | 3.5100 | 3.5900 | -3.495% | 179,520 | -96.334% |
| 2025-06-11 | 3.7300 | 4.1000 | 3.5000 | 3.7200 | -1.847% | 132,328 | -96.462% |
| 2025-06-10 | 3.9000 | 3.9550 | 3.6100 | 3.7900 | -2.571% | 79,998 | -96.528% |
| 2025-06-09 | 4.3500 | 4.5000 | 3.7800 | 3.8900 | -10.369% | 172,469 | -96.617% |
| 2025-06-06 | 3.5000 | 4.4200 | 3.4870 | 4.3400 | +24.000% | 364,510 | -96.968% |
| 2025-06-05 | 3.5100 | 4.0000 | 3.3000 | 3.5000 | -6.166% | 267,397 | -96.240% |
| 2025-06-04 | 3.6200 | 4.4500 | 3.6000 | 3.7300 | +3.900% | 580,873 | -96.472% |
| 2025-06-03 | 2.6700 | 3.7900 | 2.3800 | 3.5900 | +23.793% | 1,304,127 | -96.334% |
| 2025-06-02 | 2.2500 | 5.5400 | 2.2180 | 2.9000 | +31.818% | 11,374,312 | -95.462% |
| 2025-05-30 | 1.9700 | 2.2500 | 1.9400 | 2.2000 | +13.990% | 156,367 | -94.018% |
| 2025-05-29 | 1.8300 | 2.0700 | 1.7900 | 1.9300 | +6.630% | 93,360 | -93.181% |
| 2025-05-28 | 1.7900 | 1.8333 | 1.7400 | 1.8100 | +4.023% | 8,557 | -92.729% |
| 2025-05-27 | 1.6800 | 1.8200 | 1.6200 | 1.7400 | +2.959% | 76,458 | -92.437% |
| 2025-05-23 | 1.5700 | 1.7805 | 1.5600 | 1.6900 | +7.987% | 67,469 | -92.213% |
| 2025-05-22 | 1.6300 | 1.6300 | 1.5000 | 1.5650 | -2.795% | 16,907 | -91.591% |
| 2025-05-21 | 1.6350 | 1.6800 | 1.6000 | 1.6100 | -4.734% | 21,901 | -91.826% |
| 2025-05-20 | 1.7215 | 1.7300 | 1.6000 | 1.6900 | +0.297% | 40,766 | -92.213% |
| 2025-05-19 | 1.7500 | 1.7500 | 1.6620 | 1.6850 | -2.035% | 20,182 | -92.190% |
| 2025-05-16 | 1.8900 | 1.8900 | 1.7200 | 1.7200 | -7.477% | 22,747 | -92.349% |
| 2025-05-15 | 1.7400 | 1.8850 | 1.6800 | 1.8590 | +8.081% | 44,345 | -92.921% |
| 2025-05-14 | 1.7334 | 1.8000 | 1.6500 | 1.7200 | -2.334% | 36,219 | -92.349% |
| 2025-05-13 | 1.8200 | 1.8200 | 1.6900 | 1.7611 | -3.236% | 28,318 | -92.527% |
| 2025-05-12 | 1.4700 | 1.8700 | 1.4700 | 1.8200 | +19.737% | 132,522 | -92.769% |
| 2025-05-09 | 1.6300 | 1.7800 | 1.4800 | 1.5200 | -7.317% | 131,141 | -91.342% |
| 2025-05-08 | 1.6100 | 1.6670 | 1.5200 | 1.6400 | +3.145% | 100,921 | -91.976% |
| 2025-05-07 | 1.3600 | 1.6050 | 1.3048 | 1.5900 | +18.657% | 152,978 | -91.723% |
| 2025-05-06 | 1.3000 | 1.3600 | 1.3000 | 1.3400 | -0.741% | 4,338 | -90.179% |
| 2025-05-05 | 1.3800 | 1.3800 | 1.3312 | 1.3500 | 0.000% | 28,983 | -90.252% |
| 2025-05-02 | 1.3600 | 1.4100 | 1.3106 | 1.3500 | +1.511% | 39,599 | -90.252% |
| 2025-05-01 | 1.4100 | 1.4100 | 1.2600 | 1.3299 | -5.007% | 20,117 | -90.105% |
| 2025-04-30 | 1.3200 | 1.4000 | 1.3000 | 1.4000 | +3.321% | 14,542 | -90.600% |
| 2025-04-29 | 1.3100 | 1.3700 | 1.3000 | 1.3550 | +3.831% | 27,895 | -90.288% |
| 2025-04-28 | 1.2800 | 1.3300 | 1.2700 | 1.3050 | -1.241% | 14,505 | -89.916% |
| 2025-04-25 | 1.3900 | 1.4100 | 1.2600 | 1.3214 | -4.246% | 66,216 | -90.041% |
| 2025-04-24 | 1.1500 | 1.3800 | 1.1500 | 1.3800 | +8.661% | 60,195 | -90.464% |
| 2025-04-23 | 1.3400 | 1.4000 | 1.1500 | 1.2700 | +5.552% | 443,664 | -89.638% |
| 2025-04-22 | 1.2100 | 1.2488 | 1.1800 | 1.2032 | +0.267% | 18,852 | -89.063% |
| 2025-04-21 | 1.0900 | 1.2602 | 1.0706 | 1.2000 | +0.840% | 47,709 | -89.033% |
| 2025-04-17 | 1.1140 | 1.4300 | 1.0900 | 1.1900 | +10.698% | 444,282 | -88.941% |
| 2025-04-16 | 1.0758 | 1.1000 | 1.0400 | 1.0750 | +1.415% | 11,075 | -87.758% |
| 2025-04-15 | 1.1100 | 1.1100 | 1.0400 | 1.0600 | -1.852% | 5,257 | -87.585% |
| 2025-04-14 | 1.0700 | 1.0900 | 1.0700 | 1.0800 | 0.000% | 3,242 | -87.815% |