ZDGE
Zedge, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:58 PM EDT
3.02USD+1.003%(+0.03)52,724
ZDGE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0000 | 3.0600 | 2.9800 | 3.0000 | +0.334% | 52,724 | 0.000% |
| 2026-10-01 | 2.9100 | 3.0299 | 2.9000 | 2.9900 | +3.819% | 70,390 | +0.334% |
| 2026-09-30 | 2.9500 | 2.9700 | 2.8700 | 2.8800 | -2.373% | 109,589 | +4.167% |
| 2026-09-29 | 3.1200 | 3.1200 | 2.9128 | 2.9500 | -4.531% | 83,883 | +1.695% |
| 2026-09-28 | 3.0400 | 3.1200 | 3.0000 | 3.0900 | +3.000% | 80,596 | -2.913% |
| 2026-09-25 | 3.0300 | 3.0900 | 2.9700 | 3.0000 | -0.662% | 35,841 | 0.000% |
| 2026-09-24 | 3.0600 | 3.0700 | 2.9700 | 3.0200 | -0.330% | 53,282 | -0.662% |
| 2026-09-23 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | -1.303% | 12,204 | -0.990% |
| 2026-09-22 | 3.0700 | 3.0780 | 3.0000 | 3.0700 | -0.325% | 15,435 | -2.280% |
| 2026-09-21 | 3.1300 | 3.1300 | 3.0100 | 3.0800 | +0.326% | 70,282 | -2.597% |
| 2026-09-18 | 3.0700 | 3.0750 | 2.9800 | 3.0700 | +0.327% | 70,748 | -2.280% |
| 2026-09-17 | 3.0300 | 3.1200 | 3.0200 | 3.0600 | +2.000% | 91,202 | -1.961% |
| 2026-09-16 | 3.0000 | 3.0500 | 2.9720 | 3.0000 | 0.000% | 26,363 | 0.000% |
| 2026-09-15 | 2.9900 | 3.0300 | 2.9600 | 3.0000 | +1.010% | 17,462 | 0.000% |
| 2026-09-14 | 3.0900 | 3.1200 | 2.9400 | 2.9700 | -4.194% | 106,312 | +1.010% |
| 2026-09-11 | 3.0500 | 3.1500 | 3.0022 | 3.1000 | +0.977% | 31,377 | -3.226% |
| 2026-09-10 | 2.9200 | 3.1000 | 2.8635 | 3.0700 | +4.778% | 96,129 | -2.280% |
| 2026-09-09 | 3.0800 | 3.0800 | 2.9000 | 2.9300 | -5.484% | 149,056 | +2.389% |
| 2026-09-08 | 2.9800 | 3.1200 | 2.9400 | 3.1000 | +4.027% | 84,636 | -3.226% |
| 2026-09-04 | 2.9800 | 2.9900 | 2.9500 | 2.9800 | -0.667% | 20,495 | +0.671% |
| 2026-09-03 | 3.0000 | 3.0000 | 2.9011 | 3.0000 | +0.671% | 69,567 | 0.000% |
| 2026-09-02 | 3.0200 | 3.0500 | 2.9000 | 2.9800 | -0.667% | 135,659 | +0.671% |
| 2026-09-01 | 3.0500 | 3.0500 | 2.9000 | 3.0000 | -1.316% | 97,841 | 0.000% |
| 2026-08-31 | 2.8900 | 3.0500 | 2.8700 | 3.0400 | +5.923% | 951,268 | -1.316% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.8600 | 2.8700 | -1.034% | 28,342 | +4.530% |
| 2026-08-27 | 2.9500 | 2.9500 | 2.8668 | 2.9000 | -1.361% | 45,617 | +3.448% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.9100 | 2.9400 | 0.000% | 8,222 | +2.041% |
| 2026-08-25 | 2.9300 | 2.9400 | 2.8900 | 2.9400 | +1.730% | 23,818 | +2.041% |
| 2026-08-24 | 2.9200 | 2.9450 | 2.8506 | 2.8900 | -0.687% | 47,211 | +3.806% |
| 2026-08-21 | 2.9400 | 2.9400 | 2.8795 | 2.9100 | +1.042% | 37,809 | +3.093% |
| 2026-08-20 | 2.8600 | 2.9400 | 2.8416 | 2.8800 | +0.699% | 15,094 | +4.167% |
| 2026-08-19 | 2.9600 | 2.9799 | 2.8400 | 2.8600 | -3.051% | 93,119 | +4.895% |
| 2026-08-18 | 2.9000 | 2.9700 | 2.9000 | 2.9500 | +0.683% | 34,320 | +1.695% |
| 2026-08-17 | 2.9400 | 2.9650 | 2.9100 | 2.9300 | -0.340% | 95,649 | +2.389% |
| 2026-08-14 | 3.0000 | 3.0000 | 2.9100 | 2.9400 | -1.342% | 30,624 | +2.041% |
| 2026-08-13 | 2.9700 | 2.9900 | 2.9300 | 2.9800 | +1.017% | 29,591 | +0.671% |
| 2026-08-12 | 2.9737 | 2.9737 | 2.9100 | 2.9500 | -0.673% | 52,077 | +1.695% |
| 2026-08-11 | 2.9900 | 2.9900 | 2.9400 | 2.9700 | +1.020% | 24,951 | +1.010% |
| 2026-08-10 | 2.9700 | 3.0200 | 2.9300 | 2.9400 | -1.342% | 129,931 | +2.041% |
| 2026-08-07 | 3.0500 | 3.1025 | 2.9600 | 2.9800 | -3.871% | 32,361 | +0.671% |
| 2026-08-06 | 2.9700 | 3.1100 | 2.9500 | 3.1000 | +4.377% | 151,838 | -3.226% |
| 2026-08-05 | 3.0100 | 3.0580 | 2.9500 | 2.9700 | -0.336% | 214,655 | +1.010% |
| 2026-08-04 | 2.9600 | 3.0700 | 2.9600 | 2.9800 | 0.000% | 84,822 | +0.671% |
| 2026-08-03 | 2.9600 | 3.0900 | 2.9400 | 2.9800 | +1.017% | 92,075 | +0.671% |
| 2026-07-31 | 3.0100 | 3.0100 | 2.9200 | 2.9500 | -0.673% | 34,428 | +1.695% |
| 2026-07-30 | 2.9300 | 3.0000 | 2.9300 | 2.9700 | +1.365% | 66,946 | +1.010% |
| 2026-07-29 | 2.9900 | 3.0593 | 2.9300 | 2.9300 | -0.340% | 31,395 | +2.389% |
| 2026-07-28 | 2.9100 | 3.0600 | 2.9000 | 2.9400 | -0.676% | 42,802 | +2.041% |
| 2026-07-27 | 2.9400 | 3.0700 | 2.9100 | 2.9600 | -0.671% | 118,915 | +1.351% |
| 2026-07-24 | 2.9800 | 3.0500 | 2.9800 | 2.9800 | -0.334% | 25,241 | +0.671% |
| 2026-07-23 | 2.9800 | 3.0550 | 2.9800 | 2.9900 | -0.993% | 28,840 | +0.334% |
| 2026-07-22 | 3.0300 | 3.0699 | 2.9800 | 3.0200 | +0.332% | 27,728 | -0.662% |
| 2026-07-21 | 3.0100 | 3.0799 | 3.0000 | 3.0100 | -0.987% | 58,379 | -0.332% |
| 2026-07-20 | 3.1000 | 3.1700 | 2.9800 | 3.0400 | +1.672% | 139,823 | -1.316% |
| 2026-07-17 | 2.9600 | 3.0699 | 2.9600 | 2.9900 | +0.673% | 35,100 | +0.334% |
| 2026-07-16 | 3.1500 | 3.1800 | 2.9700 | 2.9700 | -4.808% | 135,367 | +1.010% |
| 2026-07-15 | 3.0500 | 3.1900 | 3.0300 | 3.1200 | +2.970% | 85,092 | -3.846% |
| 2026-07-14 | 3.1500 | 3.2050 | 3.0300 | 3.0300 | -3.503% | 74,602 | -0.990% |
| 2026-07-13 | 3.1500 | 3.2999 | 3.1000 | 3.1400 | +1.290% | 122,148 | -4.459% |
| 2026-07-10 | 3.0300 | 3.1400 | 3.0300 | 3.1000 | +3.333% | 60,126 | -3.226% |
| 2026-07-09 | 3.0400 | 3.0600 | 2.9800 | 3.0000 | 0.000% | 96,828 | 0.000% |
| 2026-07-08 | 3.0200 | 3.0499 | 3.0000 | 3.0000 | -0.332% | 27,008 | 0.000% |
| 2026-07-07 | 3.1200 | 3.1600 | 3.0100 | 3.0100 | -3.215% | 51,877 | -0.332% |
| 2026-07-06 | 3.1700 | 3.2500 | 3.1000 | 3.1100 | -1.582% | 72,150 | -3.537% |
| 2026-07-02 | 3.2700 | 3.3000 | 3.1600 | 3.1600 | -3.659% | 20,537 | -5.063% |
| 2026-07-01 | 3.1200 | 3.3400 | 3.1200 | 3.2800 | +5.806% | 158,455 | -8.537% |
| 2026-06-30 | 3.1000 | 3.2200 | 3.1000 | 3.1000 | -0.641% | 122,007 | -3.226% |
| 2026-06-29 | 2.9800 | 3.1500 | 2.9600 | 3.1200 | +1.629% | 74,387 | -3.846% |
| 2026-06-26 | 3.0600 | 3.0999 | 2.9900 | 3.0700 | +1.993% | 93,771 | -2.280% |
| 2026-06-25 | 3.0300 | 3.0800 | 2.9800 | 3.0100 | -0.660% | 92,377 | -0.332% |
| 2026-06-24 | 3.0900 | 3.1000 | 3.0100 | 3.0300 | -1.942% | 55,343 | -0.990% |
| 2026-06-23 | 2.9800 | 3.1700 | 2.9800 | 3.0900 | +3.000% | 114,777 | -2.913% |
| 2026-06-22 | 3.0000 | 3.1500 | 2.9800 | 3.0000 | +0.334% | 281,276 | 0.000% |
| 2026-06-18 | 3.0700 | 3.0700 | 2.9800 | 2.9900 | -1.320% | 153,123 | +0.334% |
| 2026-06-17 | 3.0400 | 3.1150 | 2.9500 | 3.0300 | +0.664% | 118,935 | -0.990% |
| 2026-06-16 | 3.2800 | 3.4400 | 3.0100 | 3.0100 | -7.385% | 366,057 | -0.332% |
| 2026-06-15 | 4.1400 | 4.3100 | 3.2500 | 3.2500 | -21.875% | 566,575 | -7.692% |
| 2026-06-12 | 3.3100 | 4.2000 | 3.2700 | 4.1600 | +25.680% | 1,140,543 | -27.885% |
| 2026-06-11 | 3.1200 | 3.4200 | 3.1200 | 3.3100 | +6.090% | 1,914,455 | -9.366% |
| 2026-06-10 | 3.1000 | 3.2200 | 3.1000 | 3.1200 | -0.637% | 25,414 | -3.846% |
| 2026-06-09 | 3.1700 | 3.2850 | 3.0700 | 3.1400 | +0.319% | 160,571 | -4.459% |
| 2026-06-08 | 3.1400 | 3.2300 | 3.1100 | 3.1300 | -1.262% | 39,546 | -4.153% |
| 2026-06-05 | 3.2100 | 3.2200 | 3.1100 | 3.1700 | -1.858% | 22,037 | -5.363% |
| 2026-06-04 | 3.1900 | 3.2800 | 3.1600 | 3.2300 | +2.866% | 23,316 | -7.121% |
| 2026-06-03 | 3.2600 | 3.2600 | 3.1100 | 3.1400 | -3.976% | 29,346 | -4.459% |
| 2026-06-02 | 3.2400 | 3.2700 | 3.1800 | 3.2700 | +0.926% | 39,381 | -8.257% |
| 2026-06-01 | 2.9700 | 3.2400 | 2.9200 | 3.2400 | +9.091% | 126,023 | -7.407% |
| 2026-05-29 | 3.0300 | 3.2000 | 2.8550 | 2.9700 | -1.329% | 192,425 | +1.010% |
| 2026-05-28 | 2.9100 | 3.0300 | 2.8800 | 3.0100 | +4.878% | 63,660 | -0.332% |
| 2026-05-27 | 2.8900 | 2.9950 | 2.8000 | 2.8700 | -0.692% | 63,864 | +4.530% |
| 2026-05-26 | 2.9300 | 2.9619 | 2.8800 | 2.8900 | -1.365% | 51,471 | +3.806% |
| 2026-05-22 | 2.9700 | 2.9900 | 2.8200 | 2.9300 | -2.333% | 94,404 | +2.389% |
| 2026-05-21 | 2.9800 | 3.0000 | 2.9200 | 3.0000 | -0.990% | 6,695 | 0.000% |
| 2026-05-20 | 3.0500 | 3.0500 | 2.9101 | 3.0300 | +1.000% | 22,690 | -0.990% |
| 2026-05-19 | 2.9800 | 3.1000 | 2.9500 | 3.0000 | +1.010% | 67,188 | 0.000% |
| 2026-05-18 | 2.9000 | 3.0600 | 2.8501 | 2.9700 | +4.211% | 103,899 | +1.010% |
| 2026-05-15 | 2.6400 | 2.8900 | 2.5700 | 2.8500 | +7.955% | 107,875 | +5.263% |
| 2026-05-14 | 2.8200 | 2.8200 | 2.6200 | 2.6400 | -5.714% | 67,159 | +13.636% |
| 2026-05-13 | 2.9400 | 3.0000 | 2.8000 | 2.8000 | -6.355% | 55,830 | +7.143% |
| 2026-05-12 | 3.0200 | 3.0400 | 2.8700 | 2.9900 | -2.288% | 38,704 | +0.334% |
| 2026-05-11 | 3.2200 | 3.2987 | 2.9301 | 3.0600 | -3.774% | 100,420 | -1.961% |
| 2026-05-08 | 3.2100 | 3.2500 | 3.1001 | 3.1800 | -0.935% | 48,544 | -5.660% |
| 2026-05-07 | 3.2700 | 3.5000 | 3.1400 | 3.2100 | +0.312% | 40,748 | -6.542% |
| 2026-05-06 | 3.3700 | 3.3770 | 3.2000 | 3.2000 | -3.614% | 38,612 | -6.250% |
| 2026-05-05 | 3.3000 | 3.4400 | 3.2398 | 3.3200 | +1.840% | 35,386 | -9.639% |
| 2026-05-04 | 3.3700 | 3.5000 | 3.1900 | 3.2600 | -3.550% | 97,612 | -7.975% |
| 2026-05-01 | 3.3400 | 3.4600 | 3.2900 | 3.3800 | +1.502% | 91,269 | -11.243% |
| 2026-04-30 | 3.2900 | 3.3699 | 3.2250 | 3.3300 | +1.835% | 26,108 | -9.910% |
| 2026-04-29 | 3.3200 | 3.3900 | 3.2201 | 3.2700 | -0.909% | 41,512 | -8.257% |
| 2026-04-28 | 3.3700 | 3.3700 | 3.2400 | 3.3000 | -2.077% | 33,564 | -9.091% |
| 2026-04-27 | 3.1500 | 3.4000 | 3.1300 | 3.3700 | +7.668% | 146,900 | -10.979% |
| 2026-04-24 | 3.1500 | 3.2000 | 3.0800 | 3.1300 | 0.000% | 42,025 | -4.153% |
| 2026-04-23 | 3.1000 | 3.3700 | 3.0867 | 3.1300 | 0.000% | 90,686 | -4.153% |
| 2026-04-22 | 3.0800 | 3.1899 | 3.0000 | 3.1300 | +0.643% | 99,801 | -4.153% |
| 2026-04-21 | 3.1200 | 3.1500 | 3.0500 | 3.1100 | -0.639% | 36,163 | -3.537% |
| 2026-04-20 | 3.0800 | 3.1300 | 3.0500 | 3.1300 | +1.954% | 35,024 | -4.153% |
| 2026-04-17 | 3.1000 | 3.2000 | 2.9900 | 3.0700 | -2.229% | 99,188 | -2.280% |
| 2026-04-16 | 3.0500 | 3.1600 | 2.9700 | 3.1400 | +4.319% | 148,833 | -4.459% |
| 2026-04-15 | 2.9500 | 3.0699 | 2.9300 | 3.0100 | +3.436% | 67,847 | -0.332% |
| 2026-04-14 | 2.9700 | 3.0888 | 2.9000 | 2.9100 | -2.349% | 31,077 | +3.093% |
| 2026-04-13 | 2.9400 | 3.0600 | 2.8550 | 2.9800 | -1.650% | 69,804 | +0.671% |
| 2026-04-10 | 2.9100 | 3.1000 | 2.9100 | 3.0300 | +4.124% | 67,718 | -0.990% |
| 2026-04-09 | 2.9500 | 2.9800 | 2.9000 | 2.9100 | -1.689% | 46,152 | +3.093% |
| 2026-04-08 | 3.1000 | 3.1500 | 2.9600 | 2.9600 | +0.680% | 114,621 | +1.351% |
| 2026-04-07 | 2.9600 | 3.0300 | 2.9300 | 2.9400 | -2.000% | 66,780 | +2.041% |
| 2026-04-06 | 2.9100 | 3.0700 | 2.9100 | 3.0000 | +3.806% | 129,148 | 0.000% |
| 2026-04-02 | 2.8700 | 2.9400 | 2.8400 | 2.8900 | -1.365% | 25,768 | +3.806% |
| 2026-04-01 | 2.9600 | 3.0600 | 2.9100 | 2.9300 | 0.000% | 37,648 | +2.389% |
| 2026-03-31 | 2.8100 | 2.9599 | 2.7700 | 2.9300 | +6.159% | 24,849 | +2.389% |
| 2026-03-30 | 2.8500 | 2.9299 | 2.7100 | 2.7600 | -2.817% | 67,717 | +8.696% |
| 2026-03-27 | 2.9300 | 2.9300 | 2.7550 | 2.8400 | -3.401% | 51,888 | +5.634% |
| 2026-03-26 | 2.8800 | 3.0100 | 2.8600 | 2.9400 | -1.672% | 71,976 | +2.041% |
| 2026-03-25 | 3.1000 | 3.2300 | 2.9400 | 2.9900 | -2.288% | 76,053 | +0.334% |
| 2026-03-24 | 2.9400 | 3.0900 | 2.9100 | 3.0600 | +3.729% | 56,379 | -1.961% |
| 2026-03-23 | 2.8800 | 2.9650 | 2.8265 | 2.9500 | -0.338% | 105,344 | +1.695% |
| 2026-03-20 | 2.8600 | 2.9600 | 2.7950 | 2.9600 | +3.497% | 105,659 | +1.351% |
| 2026-03-19 | 2.8100 | 2.9000 | 2.8000 | 2.8600 | -2.389% | 29,998 | +4.895% |
| 2026-03-18 | 3.0300 | 3.0500 | 2.8050 | 2.9300 | -3.300% | 147,038 | +2.389% |
| 2026-03-17 | 2.9600 | 3.1300 | 2.9600 | 3.0300 | +3.413% | 97,206 | -0.990% |
| 2026-03-16 | 2.7100 | 2.9900 | 2.7100 | 2.9300 | +10.150% | 198,132 | +2.389% |
| 2026-03-13 | 2.9500 | 3.0500 | 2.5600 | 2.6600 | -14.469% | 249,931 | +12.782% |
| 2026-03-12 | 3.0200 | 3.1900 | 3.0100 | 3.1100 | +0.974% | 58,702 | -3.537% |
| 2026-03-11 | 3.2600 | 3.2600 | 3.0300 | 3.0800 | -6.098% | 48,704 | -2.597% |
| 2026-03-10 | 3.2200 | 3.4000 | 3.2000 | 3.2800 | +0.923% | 52,845 | -8.537% |
| 2026-03-09 | 3.0400 | 3.2900 | 3.0400 | 3.2500 | +4.839% | 51,990 | -7.692% |
| 2026-03-06 | 3.0500 | 3.1253 | 3.0000 | 3.1000 | 0.000% | 25,820 | -3.226% |
| 2026-03-05 | 3.1000 | 3.1800 | 3.0700 | 3.1000 | 0.000% | 14,587 | -3.226% |
| 2026-03-04 | 3.0900 | 3.1900 | 3.0550 | 3.1000 | +0.649% | 24,698 | -3.226% |
| 2026-03-03 | 3.0000 | 3.1716 | 2.9700 | 3.0800 | +0.326% | 21,367 | -2.597% |
| 2026-03-02 | 3.1400 | 3.2100 | 2.9600 | 3.0700 | -6.687% | 130,851 | -2.280% |
| 2026-02-27 | 3.1000 | 3.3300 | 3.0601 | 3.2900 | +3.135% | 35,010 | -8.815% |
| 2026-02-26 | 3.1400 | 3.2600 | 3.1400 | 3.1900 | +0.949% | 38,674 | -5.956% |
| 2026-02-25 | 3.1200 | 3.2150 | 3.1200 | 3.1600 | +1.608% | 18,842 | -5.063% |
| 2026-02-24 | 3.0706 | 3.2100 | 3.0100 | 3.1100 | +1.303% | 82,201 | -3.537% |
| 2026-02-23 | 3.2000 | 3.3540 | 3.0400 | 3.0700 | -5.247% | 62,824 | -2.280% |
| 2026-02-20 | 3.2800 | 3.4300 | 3.2400 | 3.2400 | -1.220% | 54,756 | -7.407% |
| 2026-02-19 | 3.2700 | 3.4000 | 3.1800 | 3.2800 | 0.000% | 72,877 | -8.537% |
| 2026-02-18 | 3.2400 | 3.4191 | 3.1700 | 3.2800 | +3.470% | 35,476 | -8.537% |
| 2026-02-17 | 3.0700 | 3.2400 | 3.0600 | 3.1700 | +2.589% | 30,835 | -5.363% |
| 2026-02-13 | 3.1700 | 3.1700 | 3.0200 | 3.0900 | -3.738% | 41,495 | -2.913% |
| 2026-02-12 | 3.1900 | 3.3367 | 3.1000 | 3.2100 | +1.582% | 39,444 | -6.542% |
| 2026-02-11 | 3.2650 | 3.2650 | 3.0900 | 3.1600 | -3.067% | 19,283 | -5.063% |
| 2026-02-10 | 3.4300 | 3.6700 | 3.2100 | 3.2600 | -4.678% | 111,805 | -7.975% |
| 2026-02-09 | 3.1300 | 3.4900 | 3.1100 | 3.4200 | +10.680% | 138,311 | -12.281% |
| 2026-02-06 | 2.9600 | 3.1574 | 2.9600 | 3.0900 | +4.746% | 16,400 | -2.913% |
| 2026-02-05 | 2.9500 | 3.1150 | 2.9200 | 2.9500 | -1.007% | 57,659 | +1.695% |
| 2026-02-04 | 3.1000 | 3.2600 | 2.8700 | 2.9800 | -2.614% | 71,313 | +0.671% |
| 2026-02-03 | 3.4500 | 3.4500 | 3.0100 | 3.0600 | -11.816% | 85,516 | -1.961% |
| 2026-02-02 | 3.1000 | 3.4700 | 3.1000 | 3.4700 | +11.576% | 152,714 | -13.545% |
| 2026-01-30 | 3.1600 | 3.2500 | 3.0700 | 3.1100 | -2.508% | 78,169 | -3.537% |
| 2026-01-29 | 3.1800 | 3.2000 | 3.0900 | 3.1900 | +0.631% | 33,025 | -5.956% |
| 2026-01-28 | 3.2100 | 3.2230 | 3.1326 | 3.1700 | -2.462% | 44,973 | -5.363% |
| 2026-01-27 | 3.3400 | 3.3600 | 3.1900 | 3.2500 | -2.985% | 41,135 | -7.692% |
| 2026-01-26 | 3.4300 | 3.5000 | 3.3200 | 3.3500 | -1.760% | 69,078 | -10.448% |
| 2026-01-23 | 3.4600 | 3.5090 | 3.3900 | 3.4100 | -2.849% | 38,256 | -12.023% |
| 2026-01-22 | 3.4255 | 3.5250 | 3.4000 | 3.5100 | +3.235% | 40,594 | -14.530% |
| 2026-01-21 | 3.2500 | 3.4900 | 3.2500 | 3.4000 | +5.263% | 89,622 | -11.765% |
| 2026-01-20 | 3.5200 | 3.5500 | 3.2200 | 3.2300 | -11.019% | 167,486 | -7.121% |
| 2026-01-16 | 3.8000 | 3.8000 | 3.5700 | 3.6300 | -4.974% | 74,410 | -17.355% |
| 2026-01-15 | 3.8500 | 3.9100 | 3.7800 | 3.8200 | -0.779% | 98,810 | -21.466% |
| 2026-01-14 | 3.6900 | 3.9100 | 3.6800 | 3.8500 | +3.774% | 127,961 | -22.078% |
| 2026-01-13 | 3.8400 | 3.8400 | 3.6300 | 3.7100 | -3.385% | 64,979 | -19.137% |
| 2026-01-12 | 3.7000 | 3.8900 | 3.6200 | 3.8400 | +3.784% | 123,694 | -21.875% |
| 2026-01-09 | 3.6600 | 3.7600 | 3.6101 | 3.7000 | +0.543% | 69,283 | -18.919% |
| 2026-01-08 | 3.6300 | 3.7500 | 3.6000 | 3.6800 | -0.809% | 38,432 | -18.478% |
| 2026-01-07 | 3.7200 | 3.7700 | 3.6001 | 3.7100 | -1.067% | 28,323 | -19.137% |
| 2026-01-06 | 3.7700 | 3.8200 | 3.6797 | 3.7500 | -1.575% | 99,995 | -20.000% |
| 2026-01-05 | 3.3600 | 3.8900 | 3.2700 | 3.8100 | +13.056% | 225,990 | -21.260% |
| 2026-01-02 | 3.2000 | 3.4415 | 3.1700 | 3.3700 | +2.744% | 90,053 | -10.979% |
| 2025-12-31 | 3.1700 | 3.2800 | 3.1500 | 3.2800 | +4.459% | 77,295 | -8.537% |
| 2025-12-30 | 3.2500 | 3.3600 | 3.1000 | 3.1400 | -6.269% | 133,352 | -4.459% |
| 2025-12-29 | 3.5300 | 3.6399 | 3.2400 | 3.3500 | -5.367% | 202,138 | -10.448% |
| 2025-12-26 | 3.5200 | 3.6200 | 3.4100 | 3.5400 | -1.117% | 70,645 | -15.254% |
| 2025-12-24 | 3.7500 | 3.7500 | 3.5000 | 3.5800 | -4.533% | 82,580 | -16.201% |
| 2025-12-23 | 3.6500 | 3.8300 | 3.5600 | 3.7500 | +2.459% | 234,681 | -20.000% |
| 2025-12-22 | 3.3100 | 3.7150 | 3.2900 | 3.6600 | +11.585% | 553,624 | -18.033% |
| 2025-12-19 | 3.0700 | 3.3600 | 3.0200 | 3.2800 | +7.895% | 319,424 | -8.537% |
| 2025-12-18 | 3.0000 | 3.2300 | 2.9400 | 3.0400 | +2.357% | 251,831 | -1.316% |
| 2025-12-17 | 2.7800 | 3.1080 | 2.7800 | 2.9700 | +4.947% | 398,178 | +1.010% |
| 2025-12-16 | 2.7800 | 2.8800 | 2.7200 | 2.8300 | -1.736% | 376,540 | +6.007% |
| 2025-12-15 | 3.0200 | 3.2000 | 2.8100 | 2.8800 | +3.597% | 1,432,220 | +4.167% |
| 2025-12-12 | 3.0200 | 4.6999 | 2.5601 | 2.7800 | +14.403% | 51,158,491 | +7.914% |
| 2025-12-11 | 2.6600 | 2.6900 | 2.3450 | 2.4300 | -5.814% | 58,210 | +23.457% |
| 2025-12-10 | 2.5200 | 2.6722 | 2.5100 | 2.5800 | +3.200% | 35,674 | +16.279% |
| 2025-12-09 | 2.6100 | 2.6500 | 2.5000 | 2.5000 | -4.580% | 17,444 | +20.000% |
| 2025-12-08 | 2.5200 | 2.6900 | 2.5101 | 2.6200 | +4.800% | 109,855 | +14.504% |
| 2025-12-05 | 2.3500 | 2.5500 | 2.3000 | 2.5000 | +6.383% | 37,690 | +20.000% |
| 2025-12-04 | 2.3500 | 2.3900 | 2.3000 | 2.3500 | 0.000% | 55,139 | +27.660% |
| 2025-12-03 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +3.524% | 20,091 | +27.660% |
| 2025-12-02 | 2.3300 | 2.4450 | 2.2250 | 2.2700 | -0.873% | 27,084 | +32.159% |
| 2025-12-01 | 2.3100 | 2.4700 | 2.2700 | 2.2900 | -0.866% | 16,262 | +31.004% |
| 2025-11-28 | 2.3900 | 2.4400 | 2.3100 | 2.3100 | -2.532% | 4,063 | +29.870% |
| 2025-11-26 | 2.3700 | 2.4900 | 2.3200 | 2.3700 | +0.424% | 97,776 | +26.582% |
| 2025-11-25 | 2.4400 | 2.4400 | 2.3300 | 2.3600 | +2.386% | 13,049 | +27.119% |
| 2025-11-24 | 2.4300 | 2.7149 | 2.3050 | 2.3050 | -4.752% | 99,865 | +30.152% |
| 2025-11-21 | 2.3300 | 2.6500 | 2.3091 | 2.4200 | +2.542% | 112,728 | +23.967% |
| 2025-11-20 | 2.4800 | 2.5200 | 2.3500 | 2.3600 | -3.279% | 59,450 | +27.119% |
| 2025-11-19 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | -5.426% | 62,586 | +22.951% |
| 2025-11-18 | 2.5200 | 2.6000 | 2.4300 | 2.5800 | +4.032% | 43,596 | +16.279% |
| 2025-11-17 | 2.7000 | 2.7000 | 2.4600 | 2.4800 | -8.487% | 46,467 | +20.968% |
| 2025-11-14 | 2.7500 | 2.7850 | 2.6305 | 2.7100 | -4.912% | 99,060 | +10.701% |
| 2025-11-13 | 2.8100 | 2.9000 | 2.7900 | 2.8500 | 0.000% | 47,102 | +5.263% |
| 2025-11-12 | 2.7400 | 2.9000 | 2.7400 | 2.8500 | +3.636% | 75,364 | +5.263% |
| 2025-11-11 | 2.7600 | 2.7852 | 2.6000 | 2.7500 | -2.482% | 90,043 | +9.091% |
| 2025-11-10 | 2.8400 | 2.8400 | 2.7450 | 2.8200 | +0.356% | 11,894 | +6.383% |
| 2025-11-07 | 2.6814 | 2.8799 | 2.6200 | 2.8100 | -1.473% | 131,928 | +6.762% |
| 2025-11-06 | 2.7500 | 2.8900 | 2.7387 | 2.8520 | +3.709% | 116,802 | +5.189% |
| 2025-11-05 | 2.5600 | 2.8000 | 2.5150 | 2.7500 | +7.422% | 192,228 | +9.091% |
| 2025-11-04 | 2.4500 | 2.6130 | 2.4500 | 2.5600 | +1.992% | 86,742 | +17.187% |
| 2025-11-03 | 2.4900 | 2.5900 | 2.2100 | 2.5100 | -0.397% | 285,356 | +19.522% |
| 2025-10-31 | 2.5100 | 2.5700 | 2.4150 | 2.5200 | +0.800% | 162,100 | +19.048% |
| 2025-10-30 | 2.6400 | 2.7000 | 2.3800 | 2.5000 | -5.303% | 154,929 | +20.000% |
| 2025-10-29 | 2.9500 | 3.1000 | 2.5101 | 2.6400 | -8.014% | 248,314 | +13.636% |
| 2025-10-28 | 3.3400 | 3.5221 | 2.8700 | 2.8700 | -24.274% | 305,165 | +4.530% |
| 2025-10-27 | 3.5900 | 3.8500 | 3.5900 | 3.7900 | +5.571% | 98,363 | -20.844% |
| 2025-10-24 | 3.4500 | 3.7236 | 3.4333 | 3.5900 | +6.528% | 89,094 | -16.435% |
| 2025-10-23 | 3.3000 | 3.4500 | 3.3000 | 3.3700 | +3.533% | 35,975 | -10.979% |
| 2025-10-22 | 3.3500 | 3.4700 | 3.1700 | 3.2550 | -3.412% | 47,174 | -7.834% |
| 2025-10-21 | 3.2800 | 3.4300 | 3.2800 | 3.3700 | +3.692% | 14,376 | -10.979% |
| 2025-10-20 | 3.1000 | 3.3300 | 3.1000 | 3.2500 | +4.839% | 74,024 | -7.692% |
| 2025-10-17 | 3.1600 | 3.2100 | 3.1000 | 3.1000 | -2.208% | 15,772 | -3.226% |
| 2025-10-16 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | -3.647% | 13,485 | -5.363% |
| 2025-10-15 | 3.2600 | 3.3500 | 3.2400 | 3.2900 | +0.920% | 41,723 | -8.815% |
| 2025-10-14 | 3.1900 | 3.3400 | 3.1900 | 3.2600 | -0.306% | 24,543 | -7.975% |
| 2025-10-13 | 3.2100 | 3.3500 | 3.1800 | 3.2700 | +4.140% | 47,280 | -8.257% |
| 2025-10-10 | 3.2900 | 3.3500 | 3.1100 | 3.1400 | -3.681% | 30,487 | -4.459% |
| 2025-10-09 | 3.2300 | 3.3814 | 3.2200 | 3.2600 | +2.194% | 97,424 | -7.975% |
| 2025-10-08 | 3.2100 | 3.2900 | 3.1200 | 3.1900 | -0.623% | 72,348 | -5.956% |
| 2025-10-07 | 3.2200 | 3.2600 | 3.0500 | 3.2100 | 0.000% | 81,670 | -6.542% |
| 2025-10-06 | 3.0500 | 3.4580 | 3.0400 | 3.2100 | +6.291% | 119,518 | -6.542% |
| 2025-10-03 | 2.9700 | 3.0500 | 2.9200 | 3.0200 | +2.373% | 60,304 | -0.662% |
| 2025-10-02 | 2.9200 | 3.0300 | 2.9200 | 2.9500 | +0.683% | 19,209 | +1.695% |
| 2025-10-01 | 2.9500 | 3.0000 | 2.9000 | 2.9300 | +0.687% | 24,777 | +2.389% |
| 2025-09-30 | 2.9700 | 3.0150 | 2.9000 | 2.9100 | -1.356% | 20,116 | +3.093% |
| 2025-09-29 | 3.0100 | 3.0549 | 2.9500 | 2.9500 | -1.338% | 22,105 | +1.695% |
| 2025-09-26 | 3.0600 | 3.0900 | 2.9900 | 2.9900 | -1.320% | 11,394 | +0.334% |
| 2025-09-25 | 3.0400 | 3.1500 | 3.0216 | 3.0300 | -1.942% | 22,090 | -0.990% |
| 2025-09-24 | 3.0900 | 3.1200 | 3.0400 | 3.0900 | +1.645% | 32,464 | -2.913% |
| 2025-09-23 | 3.1200 | 3.1800 | 3.0100 | 3.0400 | -2.875% | 16,495 | -1.316% |
| 2025-09-22 | 2.9900 | 3.1900 | 2.9900 | 3.1300 | +4.682% | 57,145 | -4.153% |
| 2025-09-19 | 3.0200 | 3.1500 | 2.9300 | 2.9900 | -6.854% | 88,333 | +0.334% |
| 2025-09-18 | 3.2400 | 3.2900 | 3.2000 | 3.2100 | -0.311% | 32,350 | -6.542% |
| 2025-09-17 | 3.2200 | 3.3300 | 3.2200 | 3.2200 | +0.312% | 25,634 | -6.832% |
| 2025-09-16 | 3.2700 | 3.3800 | 3.2000 | 3.2100 | -1.534% | 26,105 | -6.542% |
| 2025-09-15 | 3.0900 | 3.4350 | 3.0850 | 3.2600 | +6.189% | 72,843 | -7.975% |
| 2025-09-12 | 3.0800 | 3.1000 | 3.0100 | 3.0700 | +0.327% | 28,522 | -2.280% |
| 2025-09-11 | 2.9900 | 3.1200 | 2.9100 | 3.0600 | +4.082% | 29,931 | -1.961% |
| 2025-09-10 | 3.0800 | 3.1600 | 2.9400 | 2.9400 | -2.970% | 29,998 | +2.041% |
| 2025-09-09 | 3.0000 | 3.1900 | 3.0000 | 3.0300 | +3.413% | 55,615 | -0.990% |
| 2025-09-08 | 3.0400 | 3.2500 | 2.8700 | 2.9300 | -3.618% | 95,704 | +2.389% |
| 2025-09-05 | 3.0500 | 3.1300 | 3.0300 | 3.0400 | +2.013% | 35,132 | -1.316% |
| 2025-09-04 | 3.0800 | 3.0824 | 2.9500 | 2.9800 | -2.614% | 25,360 | +0.671% |
| 2025-09-03 | 3.0500 | 3.1400 | 3.0500 | 3.0600 | +0.990% | 27,257 | -1.961% |
| 2025-09-02 | 3.0400 | 3.0845 | 3.0200 | 3.0300 | -0.329% | 33,996 | -0.990% |
| 2025-08-29 | 3.1000 | 3.1850 | 3.0400 | 3.0400 | -1.935% | 60,985 | -1.316% |
| 2025-08-28 | 3.0100 | 3.1400 | 3.0004 | 3.1000 | +1.307% | 66,650 | -3.226% |
| 2025-08-27 | 3.0100 | 3.1712 | 3.0100 | 3.0600 | +1.325% | 46,046 | -1.961% |
| 2025-08-26 | 3.0700 | 3.1100 | 3.0100 | 3.0200 | -0.984% | 37,316 | -0.662% |
| 2025-08-25 | 3.1200 | 3.1500 | 3.0500 | 3.0500 | -4.389% | 26,884 | -1.639% |
| 2025-08-22 | 3.1500 | 3.2400 | 3.0300 | 3.1900 | +5.281% | 21,688 | -5.956% |
| 2025-08-21 | 3.0300 | 3.1300 | 2.9500 | 3.0300 | 0.000% | 28,328 | -0.990% |
| 2025-08-20 | 3.1500 | 3.2100 | 3.0000 | 3.0300 | -3.195% | 30,358 | -0.990% |
| 2025-08-19 | 3.1200 | 3.3000 | 3.1130 | 3.1300 | +3.987% | 30,543 | -4.153% |
| 2025-08-18 | 3.3700 | 3.4200 | 3.0100 | 3.0100 | -10.682% | 62,832 | -0.332% |
| 2025-08-15 | 3.4300 | 3.5000 | 3.3200 | 3.3700 | -1.749% | 36,057 | -10.979% |
| 2025-08-14 | 3.4000 | 3.5000 | 3.3700 | 3.4300 | +1.479% | 11,550 | -12.536% |
| 2025-08-13 | 3.5300 | 3.5500 | 3.3800 | 3.3800 | -4.249% | 27,375 | -11.243% |
| 2025-08-12 | 3.5000 | 3.6499 | 3.4700 | 3.5300 | +2.319% | 22,553 | -15.014% |
| 2025-08-11 | 3.3300 | 3.5400 | 3.3300 | 3.4500 | +3.604% | 35,143 | -13.043% |
| 2025-08-08 | 3.4500 | 3.5699 | 3.3100 | 3.3300 | -3.478% | 60,300 | -9.910% |
| 2025-08-07 | 3.4800 | 3.5399 | 3.4100 | 3.4500 | -0.576% | 37,535 | -13.043% |
| 2025-08-06 | 3.7600 | 3.9414 | 3.4580 | 3.4700 | -8.201% | 65,587 | -13.545% |
| 2025-08-05 | 3.7000 | 3.9193 | 3.7000 | 3.7800 | +3.562% | 26,898 | -20.635% |
| 2025-08-04 | 3.7300 | 3.8400 | 3.6500 | 3.6500 | -5.195% | 68,432 | -17.808% |
| 2025-08-01 | 4.0500 | 4.1300 | 3.7900 | 3.8500 | -4.229% | 36,567 | -22.078% |
| 2025-07-31 | 4.1100 | 4.2400 | 4.0101 | 4.0200 | -1.951% | 44,501 | -25.373% |
| 2025-07-30 | 4.1500 | 4.2500 | 4.0200 | 4.1000 | -2.148% | 38,062 | -26.829% |
| 2025-07-29 | 4.2200 | 4.4399 | 4.1600 | 4.1900 | -3.009% | 26,183 | -28.401% |
| 2025-07-28 | 4.3000 | 4.4600 | 4.1800 | 4.3200 | +1.647% | 71,654 | -30.556% |
| 2025-07-25 | 4.6200 | 4.8300 | 4.1800 | 4.2500 | -8.994% | 88,476 | -29.412% |
| 2025-07-24 | 4.8000 | 4.8400 | 4.6000 | 4.6700 | -1.684% | 48,916 | -35.760% |
| 2025-07-23 | 4.7700 | 4.8400 | 4.7000 | 4.7500 | +0.849% | 48,235 | -36.842% |
| 2025-07-22 | 4.7000 | 4.8900 | 4.7000 | 4.7100 | +0.213% | 79,679 | -36.306% |
| 2025-07-21 | 4.4800 | 4.7800 | 4.3500 | 4.7000 | +5.856% | 204,710 | -36.170% |
| 2025-07-18 | 4.4300 | 4.4900 | 4.3300 | 4.4400 | +1.602% | 35,722 | -32.432% |
| 2025-07-17 | 4.3000 | 4.4900 | 4.3000 | 4.3700 | +0.460% | 84,266 | -31.350% |
| 2025-07-16 | 4.3000 | 4.4800 | 4.1500 | 4.3500 | +1.874% | 89,810 | -31.034% |
| 2025-07-15 | 4.1000 | 4.4456 | 4.0892 | 4.2700 | +0.708% | 210,212 | -29.742% |
| 2025-07-14 | 3.7900 | 4.3500 | 3.7900 | 4.2400 | +11.579% | 225,001 | -29.245% |
| 2025-07-11 | 3.9400 | 3.9900 | 3.7000 | 3.8000 | -4.282% | 159,494 | -21.053% |
| 2025-07-10 | 4.0500 | 4.0500 | 3.9000 | 3.9700 | -2.934% | 44,881 | -24.433% |
| 2025-07-09 | 4.0000 | 4.1700 | 4.0000 | 4.0900 | +1.741% | 33,369 | -26.650% |
| 2025-07-08 | 4.1200 | 4.1799 | 4.0000 | 4.0200 | -3.365% | 39,778 | -25.373% |
| 2025-07-07 | 3.9500 | 4.3000 | 3.9500 | 4.1600 | +5.852% | 252,482 | -27.885% |
| 2025-07-03 | 3.9700 | 3.9999 | 3.9300 | 3.9300 | -2.239% | 32,495 | -23.664% |
| 2025-07-02 | 3.9200 | 4.1050 | 3.8800 | 4.0200 | +2.551% | 106,756 | -25.373% |
| 2025-07-01 | 3.9500 | 4.0800 | 3.8950 | 3.9200 | -2.244% | 37,067 | -23.469% |
| 2025-06-30 | 3.9500 | 4.2200 | 3.8800 | 4.0100 | 0.000% | 91,354 | -25.187% |
| 2025-06-27 | 3.8700 | 4.0699 | 3.7602 | 4.0100 | +0.501% | 108,032 | -25.187% |
| 2025-06-26 | 3.9900 | 4.3100 | 3.8300 | 3.9900 | -1.724% | 191,507 | -24.812% |
| 2025-06-25 | 4.0200 | 4.0600 | 3.8800 | 4.0600 | +0.495% | 71,529 | -26.108% |
| 2025-06-24 | 4.0700 | 4.2000 | 3.9900 | 4.0400 | +1.253% | 123,272 | -25.743% |
| 2025-06-23 | 3.9900 | 4.2400 | 3.9650 | 3.9900 | 0.000% | 306,230 | -24.812% |
| 2025-06-20 | 3.9800 | 4.3700 | 3.8650 | 3.9900 | +2.046% | 521,719 | -24.812% |
| 2025-06-18 | 3.7800 | 4.1000 | 3.6900 | 3.9100 | +0.773% | 477,285 | -23.274% |
| 2025-06-17 | 3.6100 | 3.9400 | 3.5800 | 3.8800 | +4.865% | 209,572 | -22.680% |
| 2025-06-16 | 2.8500 | 3.7500 | 2.8500 | 3.7000 | +33.094% | 1,282,913 | -18.919% |
| 2025-06-13 | 3.0000 | 3.2200 | 2.6700 | 2.7800 | -0.714% | 919,054 | +7.914% |
| 2025-06-12 | 2.6900 | 2.8590 | 2.6500 | 2.8000 | +4.089% | 3,505,128 | +7.143% |
| 2025-06-11 | 2.6500 | 2.7998 | 2.5500 | 2.6900 | +2.281% | 174,101 | +11.524% |
| 2025-06-10 | 2.6200 | 2.7400 | 2.5505 | 2.6300 | +1.154% | 89,347 | +14.068% |
| 2025-06-09 | 2.5900 | 2.7800 | 2.5500 | 2.6000 | +0.386% | 123,918 | +15.385% |
| 2025-06-06 | 2.6400 | 2.7853 | 2.5346 | 2.5900 | -0.766% | 86,373 | +15.830% |
| 2025-06-05 | 2.5000 | 2.7701 | 2.4600 | 2.6100 | +7.204% | 194,704 | +14.943% |
| 2025-06-04 | 2.3900 | 2.4600 | 2.3700 | 2.4346 | +1.866% | 30,384 | +23.224% |
| 2025-06-03 | 2.4100 | 2.4700 | 2.2900 | 2.3900 | -1.646% | 28,950 | +25.523% |
| 2025-06-02 | 2.3500 | 2.4500 | 2.3500 | 2.4300 | +2.966% | 23,742 | +23.457% |
| 2025-05-30 | 2.4200 | 2.4200 | 2.3600 | 2.3600 | -3.673% | 13,225 | +27.119% |
| 2025-05-29 | 2.4500 | 2.4600 | 2.4200 | 2.4500 | +1.240% | 16,037 | +22.449% |
| 2025-05-28 | 2.4600 | 2.4872 | 2.4200 | 2.4200 | -1.224% | 4,599 | +23.967% |
| 2025-05-27 | 2.4200 | 2.5000 | 2.4000 | 2.4500 | +0.410% | 46,641 | +22.449% |
| 2025-05-23 | 2.3300 | 2.4500 | 2.2650 | 2.4400 | +2.092% | 38,764 | +22.951% |
| 2025-05-22 | 2.1700 | 2.4500 | 2.1200 | 2.3900 | +10.138% | 86,439 | +25.523% |
| 2025-05-21 | 2.2400 | 2.3500 | 2.1600 | 2.1700 | -5.240% | 38,451 | +38.249% |
| 2025-05-20 | 2.3100 | 2.3500 | 2.2750 | 2.2900 | -0.435% | 6,291 | +31.004% |
| 2025-05-19 | 2.3000 | 2.3500 | 2.2200 | 2.3000 | -1.288% | 20,886 | +30.435% |
| 2025-05-16 | 2.3200 | 2.3600 | 2.3100 | 2.3300 | -0.427% | 13,906 | +28.755% |
| 2025-05-15 | 2.3000 | 2.4500 | 2.3000 | 2.3400 | +0.862% | 59,146 | +28.205% |
| 2025-05-14 | 2.3300 | 2.4132 | 2.3200 | 2.3200 | -2.110% | 50,173 | +29.310% |
| 2025-05-13 | 2.3700 | 2.5300 | 2.3100 | 2.3700 | -0.089% | 34,785 | +26.582% |
| 2025-05-12 | 2.3500 | 2.4399 | 2.3200 | 2.3721 | +2.688% | 29,474 | +26.470% |
| 2025-05-09 | 2.3300 | 2.4000 | 2.3002 | 2.3100 | -2.532% | 7,584 | +29.870% |
| 2025-05-08 | 2.3500 | 2.4250 | 2.3000 | 2.3700 | +3.043% | 7,126 | +26.582% |
| 2025-05-07 | 2.3800 | 2.4500 | 2.3000 | 2.3000 | 0.000% | 10,894 | +30.435% |
| 2025-05-06 | 2.3500 | 2.6474 | 2.3000 | 2.3000 | -2.954% | 9,409 | +30.435% |
| 2025-05-05 | 2.3596 | 2.4300 | 2.3500 | 2.3700 | -2.469% | 7,709 | +26.582% |
| 2025-05-02 | 2.4800 | 2.4800 | 2.4300 | 2.4300 | -0.816% | 7,475 | +23.457% |
| 2025-05-01 | 2.4200 | 2.5750 | 2.3300 | 2.4500 | +1.240% | 128,003 | +22.449% |
| 2025-04-30 | 2.5000 | 2.5000 | 2.3300 | 2.4200 | -4.348% | 88,068 | +23.967% |
| 2025-04-29 | 2.5000 | 2.5800 | 2.5000 | 2.5300 | -0.784% | 6,059 | +18.577% |
| 2025-04-28 | 2.4400 | 2.6500 | 2.3362 | 2.5500 | +1.190% | 56,784 | +17.647% |
| 2025-04-25 | 2.3000 | 2.5600 | 2.2400 | 2.5200 | +9.565% | 71,221 | +19.048% |
| 2025-04-24 | 2.1500 | 2.4200 | 2.0800 | 2.3000 | +6.977% | 52,307 | +30.435% |
| 2025-04-23 | 2.1703 | 2.2500 | 2.0000 | 2.1500 | +7.500% | 72,880 | +39.535% |
| 2025-04-22 | 2.0900 | 2.1500 | 1.9700 | 2.0000 | 0.000% | 16,889 | +50.000% |
| 2025-04-21 | 2.1000 | 2.1450 | 2.0000 | 2.0000 | -4.762% | 31,150 | +50.000% |
| 2025-04-17 | 2.1100 | 2.2564 | 2.0800 | 2.1000 | -0.474% | 20,179 | +42.857% |
| 2025-04-16 | 2.1600 | 2.2500 | 2.1100 | 2.1100 | +0.957% | 39,179 | +42.180% |
| 2025-04-15 | 1.9700 | 2.1000 | 1.9161 | 2.0900 | +7.732% | 16,404 | +43.541% |
| 2025-04-14 | 1.9800 | 1.9800 | 1.8850 | 1.9400 | 0.000% | 19,280 | +54.639% |