Dark

VZLA
Vizsla Silver Corp.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 1:28:20 PM EDT

3.79USD-2.448%(-0.09)3,480,658

3.78Bid 3.79Ask 0.01Spread

Pre-market

Aug 11, 2026 9:16:30 AM EDT

3.83USD-1.214%(-0.05)5,711

After-hours

Aug 10, 2026 4:45:30 PM EDT

3.89USD+0.258%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	3.8600	3.8700	3.7900	3.7900	-2.320%	3,480,658	0.000%
2026-08-10	3.7300	3.9250	3.7100	3.8800	+3.743%	6,121,765	-2.320%
2026-08-07	3.7200	3.8050	3.6400	3.7400	+5.949%	10,114,096	+1.337%
2026-08-06	3.5400	3.6150	3.4900	3.5300	-1.671%	3,569,401	+7.365%
2026-08-05	3.5700	3.6490	3.5200	3.5900	+5.588%	8,413,304	+5.571%
2026-08-04	3.3500	3.4600	3.3200	3.4000	+4.294%	6,997,266	+11.471%
2026-08-03	3.1100	3.2800	3.0640	3.2600	+3.822%	2,756,134	+16.258%
2026-07-31	3.1500	3.1899	3.0914	3.1400	-3.086%	5,119,542	+20.701%
2026-07-30	3.1900	3.2500	3.1500	3.2400	+3.846%	2,533,951	+16.975%
2026-07-29	3.1500	3.2350	3.0200	3.1200	-2.194%	4,733,100	+21.474%
2026-07-28	3.2500	3.2700	3.1200	3.1900	-3.916%	2,740,205	+18.809%
2026-07-27	3.3500	3.4000	3.2150	3.3200	+0.606%	5,339,010	+14.157%
2026-07-24	3.2500	3.3351	3.2000	3.3000	+1.852%	4,697,348	+14.848%
2026-07-23	3.3000	3.3600	3.2100	3.2400	-5.263%	5,600,396	+16.975%
2026-07-22	3.3000	3.5400	3.3000	3.4200	+3.951%	6,923,425	+10.819%
2026-07-21	3.2600	3.3300	3.2250	3.2900	+4.444%	6,237,684	+15.198%
2026-07-20	3.0500	3.1850	3.0500	3.1500	+2.606%	3,846,954	+20.317%
2026-07-17	3.0200	3.1000	2.9250	3.0700	0.000%	5,072,381	+23.453%
2026-07-16	3.1700	3.1700	3.0200	3.0700	-4.063%	6,820,952	+23.453%
2026-07-15	3.2000	3.2600	3.0700	3.2000	0.000%	3,627,518	+18.438%
2026-07-14	3.1200	3.2300	3.1150	3.2000	+5.960%	4,305,303	+18.438%
2026-07-13	3.0800	3.0898	2.9500	3.0200	-3.514%	6,911,012	+25.497%
2026-07-10	3.1300	3.1850	3.0700	3.1300	-0.949%	4,416,406	+21.086%
2026-07-09	3.0200	3.1600	2.9950	3.1600	+6.757%	7,249,433	+19.937%
2026-07-08	3.0500	3.0600	2.8800	2.9600	-4.207%	7,804,090	+28.041%
2026-07-07	3.2500	3.2800	3.0500	3.0900	-5.505%	7,143,524	+22.654%
2026-07-06	3.4100	3.4200	3.2400	3.2700	-2.096%	4,810,700	+15.902%
2026-07-02	3.3900	3.5100	3.3000	3.3400	+2.454%	7,605,805	+13.473%
2026-07-01	3.2800	3.4500	3.2500	3.2600	-1.212%	2,215,605	+16.258%
2026-06-30	3.2800	3.3600	3.2140	3.3000	+0.917%	3,501,243	+14.848%
2026-06-29	3.2500	3.2800	3.1600	3.2700	-0.305%	2,869,969	+15.902%
2026-06-26	3.1700	3.3550	3.1400	3.2800	+4.792%	3,939,186	+15.549%
2026-06-25	3.1700	3.2100	3.0850	3.1300	+0.643%	4,053,288	+21.086%
2026-06-24	3.2500	3.2700	3.0500	3.1100	-7.164%	6,406,533	+21.865%
2026-06-23	3.3300	3.4699	3.3150	3.3500	-4.830%	5,479,510	+13.134%
2026-06-22	3.5200	3.5800	3.4900	3.5200	-0.845%	4,771,920	+7.670%
2026-06-18	3.5800	3.6500	3.4600	3.5500	-0.838%	5,675,740	+6.761%
2026-06-17	3.7000	3.8391	3.5600	3.5800	-2.981%	6,671,698	+5.866%
2026-06-16	3.6500	3.7450	3.5900	3.6900	+1.096%	5,043,225	+2.710%
2026-06-15	3.8700	3.9500	3.6300	3.6500	+1.671%	6,720,582	+3.836%
2026-06-12	3.5200	3.6300	3.4850	3.5900	+3.458%	6,077,630	+5.571%
2026-06-11	3.2300	3.4800	3.1900	3.4700	+8.438%	6,049,384	+9.222%
2026-06-10	3.2200	3.3400	3.1900	3.2000	-3.904%	5,862,658	+18.438%
2026-06-09	3.4600	3.4800	3.1650	3.3300	-3.198%	7,674,876	+13.814%
2026-06-08	3.4600	3.5500	3.4000	3.4400	+2.381%	6,161,485	+10.174%
2026-06-05	3.7000	3.7500	3.3301	3.3600	-12.500%	10,353,686	+12.798%
2026-06-04	3.9400	3.9750	3.8350	3.8400	-0.518%	5,434,881	-1.302%
2026-06-03	4.0400	4.0600	3.8350	3.8600	-6.538%	4,996,640	-1.813%
2026-06-02	4.1400	4.1882	4.0300	4.1300	+1.975%	5,520,584	-8.232%
2026-06-01	3.8300	4.1800	3.7800	4.0500	+4.381%	11,568,705	-6.420%
2026-05-29	3.7900	3.9200	3.7350	3.8800	+2.646%	5,569,814	-2.320%
2026-05-28	3.5700	3.8900	3.5350	3.7800	+4.420%	7,722,167	+0.265%
2026-05-27	3.6400	3.7400	3.5800	3.6200	-2.688%	6,703,221	+4.696%
2026-05-26	3.4600	3.7300	3.4500	3.7200	+10.386%	7,376,922	+1.882%
2026-05-22	3.3800	3.4300	3.3000	3.3700	-0.296%	3,873,318	+12.463%
2026-05-21	3.3100	3.4450	3.2800	3.3800	-0.295%	3,790,930	+12.130%
2026-05-20	3.3200	3.4200	3.2700	3.3900	+3.988%	4,792,652	+11.799%
2026-05-19	3.4200	3.4300	3.2100	3.2600	-4.678%	8,715,674	+16.258%
2026-05-18	3.5400	3.5450	3.3550	3.4200	-2.286%	5,227,741	+10.819%
2026-05-15	3.5500	3.5840	3.4100	3.5000	-6.915%	12,426,762	+8.286%
2026-05-14	3.8500	3.8500	3.6150	3.7600	-2.338%	8,338,787	+0.798%
2026-05-13	3.7900	3.9500	3.7200	3.8500	0.000%	6,260,614	-1.558%
2026-05-12	3.6400	3.8600	3.5650	3.8500	+3.217%	6,539,287	-1.558%
2026-05-11	3.6300	3.7800	3.6201	3.7300	+4.775%	7,413,638	+1.609%
2026-05-08	3.4900	3.5900	3.4500	3.5600	+3.790%	5,244,190	+6.461%
2026-05-07	3.5700	3.7200	3.4300	3.4300	-0.867%	7,183,424	+10.496%
2026-05-06	3.4250	3.4900	3.3600	3.4600	+7.121%	5,890,644	+9.538%
2026-05-05	3.4100	3.4550	3.2300	3.2300	-3.869%	3,995,372	+17.337%
2026-05-04	3.4000	3.5000	3.2850	3.3600	-2.890%	5,160,783	+12.798%
2026-05-01	3.4000	3.5100	3.3300	3.4600	+2.367%	5,515,107	+9.538%
2026-04-30	3.5100	3.6000	3.3600	3.3800	-0.588%	4,573,222	+12.130%
2026-04-29	3.3900	3.4800	3.3300	3.4000	-0.585%	7,785,816	+11.471%
2026-04-28	3.4000	3.5050	3.3400	3.4200	-2.841%	6,892,844	+10.819%
2026-04-27	3.3300	3.5500	3.3000	3.5200	+5.075%	10,804,152	+7.670%
2026-04-24	3.3400	3.4150	3.3100	3.3500	+1.515%	4,163,920	+13.134%
2026-04-23	3.3800	3.4700	3.2150	3.3000	-4.624%	9,497,384	+14.848%
2026-04-22	3.4100	3.5100	3.3950	3.4600	+3.904%	5,386,066	+9.538%
2026-04-21	3.4800	3.5300	3.3100	3.3300	-5.398%	9,264,040	+13.814%
2026-04-20	3.4400	3.5550	3.3700	3.5200	+0.285%	8,010,331	+7.670%
2026-04-17	3.5400	3.6100	3.4800	3.5100	+2.332%	5,859,534	+7.977%
2026-04-16	3.4500	3.4900	3.3850	3.4300	+0.292%	9,649,725	+10.496%
2026-04-15	3.4500	3.5200	3.3640	3.4200	-1.156%	11,037,472	+10.819%
2026-04-14	3.3700	3.4700	3.3400	3.4600	+4.532%	7,282,334	+9.538%
2026-04-13	3.2000	3.3500	3.1950	3.3100	+1.846%	6,613,011	+14.502%
2026-04-10	3.3200	3.3600	3.2200	3.2500	-0.612%	4,918,002	+16.615%
2026-04-09	3.2800	3.3400	3.2000	3.2700	-0.909%	5,167,542	+15.902%
2026-04-08	3.4500	3.4700	3.2350	3.3000	+2.167%	6,762,292	+14.848%
2026-04-07	3.2600	3.2900	3.1200	3.2300	-2.121%	7,826,524	+17.337%
2026-04-06	3.2600	3.3500	3.2050	3.3000	+1.227%	6,838,516	+14.848%
2026-04-02	3.1300	3.3300	3.1000	3.2600	-2.102%	8,016,896	+16.258%
2026-04-01	3.4000	3.4150	3.3150	3.3300	+0.909%	8,622,536	+13.814%
2026-03-31	3.2000	3.3500	3.2000	3.3000	+5.431%	9,466,493	+14.848%
2026-03-30	3.2100	3.2461	3.0750	3.1300	-0.635%	6,511,182	+21.086%
2026-03-27	3.0600	3.2500	3.0200	3.1500	+2.941%	6,358,455	+20.317%
2026-03-26	3.0900	3.2150	3.0500	3.0600	-5.556%	6,587,945	+23.856%
2026-03-25	3.3000	3.3325	3.1900	3.2400	+3.514%	7,320,567	+16.975%
2026-03-24	3.0300	3.1600	2.9900	3.1300	+0.968%	5,280,129	+21.086%
2026-03-23	3.0400	3.1980	2.9900	3.1000	+3.333%	10,524,789	+22.258%
2026-03-20	3.2100	3.2250	2.9500	3.0000	-6.832%	7,058,808	+26.333%
2026-03-19	3.0700	3.2200	2.9600	3.2200	-4.167%	14,699,789	+17.702%
2026-03-18	3.4700	3.5000	3.3300	3.3600	-6.145%	10,069,777	+12.798%
2026-03-17	3.6700	3.7350	3.5350	3.5800	-1.377%	6,930,393	+5.866%
2026-03-16	3.5900	3.7350	3.5800	3.6300	+1.114%	7,546,279	+4.408%
2026-03-13	3.8500	3.8700	3.5500	3.5900	-7.474%	6,674,627	+5.571%
2026-03-12	4.0500	4.0600	3.8700	3.8800	-5.134%	5,790,520	-2.320%
2026-03-11	4.0500	4.1000	3.9400	4.0900	-1.208%	4,221,904	-7.335%
2026-03-10	4.0800	4.2400	4.0100	4.1400	+3.759%	6,619,806	-8.454%
2026-03-09	3.8800	3.9900	3.6950	3.9900	-0.250%	7,874,783	-5.013%
2026-03-06	3.9200	4.1000	3.8000	4.0000	-1.720%	12,606,694	-5.250%
2026-03-05	4.0600	4.1299	3.9400	4.0700	-2.163%	9,605,053	-6.880%
2026-03-04	4.1600	4.2300	4.0501	4.1600	+2.970%	3,679,768	-8.894%
2026-03-03	4.0600	4.1099	3.8900	4.0400	-8.182%	8,511,147	-6.188%
2026-03-02	4.4400	4.4400	4.2200	4.4000	+0.457%	10,349,807	-13.864%
2026-02-27	4.3400	4.4000	4.1200	4.3800	+4.286%	11,888,132	-13.470%
2026-02-26	3.9100	4.2100	3.8500	4.2000	+6.870%	14,313,631	-9.762%
2026-02-25	4.0400	4.0800	3.9050	3.9300	+0.769%	13,768,049	-3.562%
2026-02-24	3.8300	3.9350	3.7300	3.9000	0.000%	8,106,772	-2.821%
2026-02-23	3.8700	3.9200	3.7450	3.9000	+0.515%	11,608,536	-2.821%
2026-02-20	3.9800	4.0700	3.8650	3.8800	-1.272%	26,492,395	-2.320%
2026-02-19	3.7700	4.0200	3.7400	3.9300	+4.800%	20,456,686	-3.562%
2026-02-18	3.7600	3.8400	3.6700	3.7500	+3.022%	14,533,355	+1.067%
2026-02-17	3.6800	3.7100	3.4700	3.6400	-5.208%	13,579,521	+4.121%
2026-02-13	3.6900	3.8700	3.6600	3.8400	+5.785%	9,293,216	-1.302%
2026-02-12	3.8400	3.8893	3.6000	3.6300	-6.443%	19,727,917	+4.408%
2026-02-11	4.2100	4.2500	3.7600	3.8800	-5.366%	19,155,223	-2.320%
2026-02-10	3.6500	4.1450	3.5800	4.1000	+0.490%	36,976,985	-7.561%
2026-02-09	4.1800	4.3900	3.9000	4.0800	-11.304%	29,830,514	-7.108%
2026-02-06	4.4000	4.6300	4.4000	4.6000	+7.226%	8,592,140	-17.609%
2026-02-05	4.7100	4.8000	4.2500	4.2900	-13.158%	12,745,460	-11.655%
2026-02-04	5.3500	5.3599	4.7000	4.9400	-5.545%	11,576,107	-23.279%
2026-02-03	5.4200	5.4650	5.0500	5.2300	+3.770%	12,264,758	-27.533%
2026-02-02	5.0500	5.1700	4.8200	5.0400	-0.787%	9,487,213	-24.802%
2026-01-30	5.2900	5.5899	5.0350	5.0800	-13.014%	15,504,214	-25.394%
2026-01-29	6.0000	6.1000	5.6500	5.8400	-14.869%	22,149,627	-35.103%
2026-01-28	6.8200	6.8600	6.5450	6.8600	+3.003%	8,711,449	-44.752%
2026-01-27	6.5900	6.6800	6.3150	6.6600	+1.370%	11,927,311	-43.093%
2026-01-26	7.1400	7.1900	6.5450	6.5700	-1.203%	17,195,767	-42.314%
2026-01-23	6.5200	6.7000	6.3700	6.6500	+4.560%	7,536,231	-43.008%
2026-01-22	6.1500	6.4566	6.0900	6.3600	+4.950%	9,652,052	-40.409%
2026-01-21	6.6000	6.7400	6.0150	6.0600	-7.481%	12,281,113	-37.459%
2026-01-20	6.5600	6.6300	6.2500	6.5500	+6.331%	12,663,258	-42.137%
2026-01-16	5.9000	6.1600	5.7100	6.1600	+3.010%	6,619,490	-38.474%
2026-01-15	5.8500	5.9850	5.7500	5.9800	+1.014%	8,616,779	-36.622%
2026-01-14	6.0500	6.0800	5.7100	5.9200	+1.024%	8,823,280	-35.980%
2026-01-13	5.9700	6.0599	5.8500	5.8600	-0.170%	9,725,277	-35.324%
2026-01-12	5.7900	6.0500	5.7601	5.8700	+3.894%	9,173,359	-35.434%
2026-01-09	5.6900	5.7750	5.5550	5.6500	+1.073%	6,740,143	-32.920%
2026-01-08	5.5500	5.6500	5.5000	5.5900	-3.952%	6,546,704	-32.200%
2026-01-07	5.5800	5.8200	5.5000	5.8200	-1.356%	5,488,195	-34.880%
2026-01-06	5.6800	5.9200	5.6800	5.9000	+5.169%	5,715,131	-35.763%
2026-01-05	5.6200	5.8500	5.5900	5.6100	+1.630%	7,260,272	-32.442%
2026-01-02	5.6300	5.6700	5.3400	5.5200	+0.914%	6,904,418	-31.341%
2025-12-31	5.4900	5.6500	5.4600	5.4700	-3.014%	5,121,615	-30.713%
2025-12-30	5.6800	5.8100	5.6000	5.6400	+2.545%	5,398,507	-32.801%
2025-12-29	5.5300	5.6800	5.4300	5.5000	-7.095%	10,118,465	-31.091%
2025-12-26	5.7800	5.9200	5.6600	5.9200	+4.409%	6,811,315	-35.980%
2025-12-24	5.7200	5.7550	5.5450	5.6700	-1.733%	3,498,971	-33.157%
2025-12-23	5.9000	5.9500	5.6200	5.7700	-0.173%	7,198,466	-34.315%
2025-12-22	5.5550	5.8200	5.4550	5.7800	+7.635%	8,419,364	-34.429%
2025-12-19	5.1500	5.4200	5.1200	5.3700	+5.294%	8,531,370	-29.423%
2025-12-18	5.1800	5.3199	5.0900	5.1000	-1.734%	4,398,221	-25.686%
2025-12-17	5.3000	5.3100	5.1000	5.1900	+0.777%	4,421,023	-26.975%
2025-12-16	5.1300	5.2555	5.0403	5.1500	0.000%	5,699,436	-26.408%
2025-12-15	5.4200	5.4400	5.1050	5.1500	-0.579%	3,848,552	-26.408%
2025-12-12	5.6000	5.6100	4.9900	5.1800	-3.358%	7,390,735	-26.834%
2025-12-11	5.3300	5.4900	5.2300	5.3600	+1.708%	6,860,125	-29.291%
2025-12-10	5.2400	5.3100	5.0001	5.2700	+1.541%	9,903,920	-28.083%
2025-12-09	5.0500	5.2950	5.0100	5.1900	+4.008%	7,576,430	-26.975%
2025-12-08	4.9600	5.0850	4.8500	4.9900	-0.399%	6,047,836	-24.048%
2025-12-05	5.0300	5.1200	4.9500	5.0100	+1.212%	3,816,947	-24.351%
2025-12-04	4.8900	4.9600	4.7700	4.9500	-0.202%	3,143,563	-23.434%
2025-12-03	5.1000	5.1800	4.9400	4.9600	-2.362%	3,801,871	-23.589%
2025-12-02	5.0900	5.1400	4.8700	5.0800	-0.196%	4,762,906	-25.394%
2025-12-01	5.2600	5.2800	5.0100	5.0900	+0.394%	10,722,774	-25.540%
2025-11-28	4.7800	5.0800	4.7400	5.0700	+9.740%	7,385,187	-25.247%
2025-11-26	4.5500	4.6650	4.4700	4.6200	+4.054%	5,752,829	-17.965%
2025-11-25	4.3500	4.4900	4.3250	4.4400	+3.497%	6,661,112	-14.640%
2025-11-24	4.1000	4.3200	4.0650	4.2900	+6.452%	8,616,699	-11.655%
2025-11-21	3.9500	4.0300	3.8600	4.0300	+1.003%	13,737,462	-5.955%
2025-11-20	4.0300	4.1700	3.9600	3.9900	-14.561%	58,030,591	-5.013%
2025-11-19	4.6700	4.7799	4.5550	4.6700	+2.863%	5,381,525	-18.844%
2025-11-18	4.6200	4.6299	4.4140	4.5400	+0.442%	2,285,143	-16.520%
2025-11-17	4.5900	4.6800	4.5200	4.5200	-1.739%	3,387,255	-16.150%
2025-11-14	4.3600	4.6500	4.3200	4.6000	-1.709%	2,755,558	-17.609%
2025-11-13	4.8500	4.8700	4.6050	4.6800	-1.266%	4,315,121	-19.017%
2025-11-12	4.5000	4.8400	4.4200	4.7400	+12.322%	7,212,470	-20.042%
2025-11-11	4.3100	4.3150	4.0740	4.2200	0.000%	2,223,356	-10.190%
2025-11-10	4.2300	4.2699	4.1600	4.2200	+7.653%	3,035,070	-10.190%
2025-11-07	3.8400	3.9400	3.7800	3.9200	+2.618%	1,935,952	-3.316%
2025-11-06	3.9300	3.9400	3.7900	3.8200	0.000%	2,461,793	-0.785%
2025-11-05	3.8800	3.9050	3.7800	3.8200	+0.262%	2,456,931	-0.785%
2025-11-04	4.0000	4.0300	3.8100	3.8100	-7.524%	2,512,469	-0.525%
2025-11-03	4.1100	4.1500	4.0300	4.1200	+0.243%	2,403,844	-8.010%
2025-10-31	4.1800	4.2180	4.0300	4.1100	-1.202%	3,020,052	-7.786%
2025-10-30	4.1900	4.2200	4.0900	4.1600	-0.240%	3,348,607	-8.894%
2025-10-29	4.2400	4.3100	4.0900	4.1700	+1.707%	3,094,369	-9.113%
2025-10-28	3.8900	4.1700	3.8700	4.1000	+3.275%	4,169,227	-7.561%
2025-10-27	3.9800	4.0800	3.8800	3.9700	-3.406%	4,777,961	-4.534%
2025-10-24	4.0200	4.2050	4.0007	4.1100	+0.489%	2,704,278	-7.786%
2025-10-23	4.2200	4.2400	4.0850	4.0900	+0.245%	3,225,423	-7.335%
2025-10-22	4.0100	4.1400	3.9400	4.0800	-0.971%	3,872,210	-7.108%
2025-10-21	4.3400	4.3500	4.0800	4.1200	-12.154%	6,689,272	-8.010%
2025-10-20	4.6000	4.6900	4.5400	4.6900	+3.532%	3,512,871	-19.190%
2025-10-17	4.7300	4.7522	4.3600	4.5300	-6.982%	6,393,188	-16.336%
2025-10-16	4.9600	5.0650	4.8000	4.8700	-1.016%	4,848,132	-22.177%
2025-10-15	4.8300	5.0100	4.8000	4.9200	+4.017%	4,319,286	-22.967%
2025-10-14	4.7600	4.8280	4.5800	4.7300	-2.474%	3,866,763	-19.873%
2025-10-13	4.8000	4.8900	4.6800	4.8500	+7.301%	3,322,613	-21.856%
2025-10-10	4.5400	4.6250	4.4221	4.5200	+0.444%	3,226,620	-16.150%
2025-10-09	4.8400	4.8800	4.4400	4.5000	-5.063%	4,017,416	-15.778%
2025-10-08	4.5900	4.7900	4.5600	4.7400	+6.040%	3,625,076	-20.042%
2025-10-07	4.5800	4.6195	4.3700	4.4700	-2.826%	4,314,559	-15.213%
2025-10-06	4.5000	4.6900	4.5000	4.6000	+4.072%	3,854,416	-17.609%
2025-10-03	4.3900	4.5456	4.3400	4.4200	+1.376%	2,816,856	-14.253%
2025-10-02	4.5800	4.6200	4.1700	4.3600	-2.461%	4,278,959	-13.073%
2025-10-01	4.3800	4.6000	4.3800	4.4700	+3.472%	3,957,601	-15.213%
2025-09-30	4.3500	4.4100	4.2500	4.3200	-2.262%	3,047,556	-12.269%
2025-09-29	4.3300	4.4400	4.2900	4.4200	+4.000%	4,280,655	-14.253%
2025-09-26	4.1000	4.2700	4.1000	4.2500	+4.423%	3,235,116	-10.824%
2025-09-25	3.9300	4.0750	3.9300	4.0700	+4.092%	2,240,472	-6.880%
2025-09-24	4.0300	4.0800	3.9000	3.9100	-2.736%	1,781,520	-3.069%
2025-09-23	4.2000	4.2050	3.9900	4.0200	-3.133%	3,913,043	-5.721%
2025-09-22	4.0800	4.1900	4.0000	4.1500	+4.534%	5,011,604	-8.675%
2025-09-19	3.7000	4.0100	3.6950	3.9700	+7.297%	7,836,240	-4.534%
2025-09-18	3.7500	3.7700	3.6200	3.7000	-1.333%	3,023,269	+2.432%
2025-09-17	3.7700	3.8900	3.6750	3.7500	-1.575%	3,026,326	+1.067%
2025-09-16	4.0000	4.0000	3.7900	3.8100	-4.511%	3,534,767	-0.525%
2025-09-15	3.8800	4.0000	3.8056	3.9900	+3.636%	3,008,365	-5.013%
2025-09-12	3.9200	4.0000	3.8400	3.8500	-0.773%	3,208,173	-1.558%
2025-09-11	3.7300	3.8900	3.6900	3.8800	+3.467%	3,118,975	-2.320%
2025-09-10	3.7000	3.7700	3.6800	3.7500	+2.180%	1,528,407	+1.067%
2025-09-09	3.7800	3.7800	3.6300	3.6700	-2.394%	2,463,785	+3.270%
2025-09-08	3.8200	3.8200	3.6200	3.7600	+1.075%	3,884,304	+0.798%
2025-09-05	3.8000	3.8389	3.6800	3.7200	+2.762%	3,715,058	+1.882%
2025-09-04	3.7200	3.7788	3.6000	3.6200	-3.979%	3,234,962	+4.696%
2025-09-03	3.8900	3.9247	3.7200	3.7700	-0.789%	4,089,062	+0.531%
2025-09-02	3.8000	3.8700	3.6600	3.8000	+3.542%	6,457,354	-0.263%
2025-08-29	3.5500	3.7000	3.4900	3.6700	+3.672%	4,422,382	+3.270%
2025-08-28	3.6000	3.6000	3.5000	3.5400	+0.568%	2,893,960	+7.062%
2025-08-27	3.5400	3.5800	3.3800	3.5200	-0.845%	3,228,376	+7.670%
2025-08-26	3.5000	3.5850	3.4850	3.5500	+2.601%	3,079,342	+6.761%
2025-08-25	3.5700	3.5700	3.4600	3.4600	-1.705%	2,368,640	+9.538%
2025-08-22	3.4300	3.5850	3.3700	3.5200	+2.029%	3,558,275	+7.670%
2025-08-21	3.3000	3.4700	3.2850	3.4500	+4.863%	2,981,470	+9.855%
2025-08-20	3.2700	3.3400	3.2400	3.2900	+1.858%	2,637,262	+15.198%
2025-08-19	3.4300	3.4400	3.2300	3.2300	-6.105%	2,408,457	+17.337%
2025-08-18	3.4500	3.4900	3.3700	3.4400	-0.290%	1,766,103	+10.174%
2025-08-15	3.3600	3.4800	3.3350	3.4500	+2.374%	11,641,384	+9.855%
2025-08-14	3.4000	3.4450	3.3400	3.3700	-1.173%	4,173,443	+12.463%
2025-08-13	3.4200	3.4800	3.3738	3.4100	+1.187%	2,690,539	+11.144%
2025-08-12	3.3300	3.3900	3.2850	3.3700	+2.121%	1,963,173	+12.463%
2025-08-11	3.2300	3.3900	3.2100	3.3000	+0.610%	3,450,568	+14.848%
2025-08-08	3.3500	3.3800	3.2435	3.2800	-1.205%	2,588,189	+15.549%
2025-08-07	3.3300	3.3800	3.2750	3.3200	+2.154%	3,026,939	+14.157%
2025-08-06	3.1700	3.2700	3.1400	3.2500	+2.201%	2,831,729	+16.615%
2025-08-05	3.0100	3.2000	2.9900	3.1800	+5.298%	3,968,499	+19.182%
2025-08-04	2.9900	3.0500	2.9700	3.0200	+4.138%	1,449,575	+25.497%
2025-08-01	2.9700	3.0000	2.8800	2.9000	-1.361%	2,263,207	+30.690%
2025-07-31	2.9900	3.0450	2.9350	2.9400	-1.672%	3,582,917	+28.912%
2025-07-30	3.1100	3.1253	2.9700	2.9900	-5.079%	4,080,209	+26.756%
2025-07-29	3.1700	3.1850	3.1100	3.1500	0.000%	2,103,649	+20.317%
2025-07-28	3.2900	3.2900	3.1100	3.1500	-4.255%	2,435,274	+20.317%
2025-07-25	3.3000	3.3550	3.2600	3.2900	-1.791%	2,767,790	+15.198%
2025-07-24	3.3500	3.3800	3.2600	3.3500	-0.593%	4,357,117	+13.134%
2025-07-23	3.3400	3.4000	3.3000	3.3700	+1.506%	3,069,053	+12.463%
2025-07-22	3.3700	3.3800	3.2100	3.3200	+0.606%	3,579,698	+14.157%
2025-07-21	3.2900	3.4500	3.2700	3.3000	+1.852%	4,578,073	+14.848%
2025-07-18	3.4700	3.4790	3.2100	3.2400	-1.520%	3,986,809	+16.975%
2025-07-17	3.2000	3.3100	3.1100	3.2900	+2.174%	4,631,472	+15.198%
2025-07-16	3.2900	3.3294	3.1800	3.2200	-1.829%	2,225,116	+17.702%
2025-07-15	3.2600	3.3000	3.1400	3.2800	+0.613%	4,156,647	+15.549%
2025-07-14	3.3800	3.3899	3.2250	3.2600	+0.308%	6,227,302	+16.258%
2025-07-11	3.0700	3.2900	3.0553	3.2500	+8.696%	8,991,317	+16.615%
2025-07-10	3.0000	3.0050	2.8850	2.9900	+1.701%	4,116,664	+26.756%
2025-07-09	2.9400	2.9500	2.8300	2.9400	+1.379%	2,388,352	+28.912%
2025-07-08	3.0500	3.0600	2.8838	2.9000	-4.918%	4,803,726	+30.690%
2025-07-07	2.9800	3.0500	2.9100	3.0500	+1.329%	5,164,170	+24.262%
2025-07-03	2.9800	3.0250	2.9300	3.0100	+1.007%	3,693,747	+25.914%
2025-07-02	2.9400	3.0000	2.8800	2.9800	+2.055%	3,708,922	+27.181%
2025-07-01	3.0000	3.0700	2.9100	2.9200	-0.680%	3,055,251	+29.795%
2025-06-30	2.8700	2.9450	2.8250	2.9400	+3.887%	4,026,600	+28.912%
2025-06-27	2.9300	2.9400	2.8150	2.8300	-5.667%	6,266,870	+33.922%
2025-06-26	2.9700	3.0100	2.9550	3.0000	+1.695%	5,225,287	+26.333%
2025-06-25	2.9400	2.9600	2.8900	2.9500	+0.340%	3,942,951	+28.475%
2025-06-24	3.0100	3.0200	2.9150	2.9400	-2.326%	11,357,970	+28.912%
2025-06-23	3.0000	3.0400	2.9500	3.0100	-8.511%	12,500,274	+25.914%
2025-06-20	3.3300	3.3750	3.2300	3.2900	-2.950%	4,612,318	+15.198%
2025-06-18	3.5400	3.5750	3.3700	3.3900	-4.507%	3,121,635	+11.799%
2025-06-17	3.5900	3.6100	3.5000	3.5500	+0.282%	3,005,342	+6.761%
2025-06-16	3.4600	3.5450	3.4050	3.5400	+2.017%	3,394,154	+7.062%
2025-06-13	3.5200	3.5300	3.4250	3.4700	-0.857%	2,193,942	+9.222%
2025-06-12	3.4400	3.5399	3.4350	3.5000	+2.639%	2,386,280	+8.286%
2025-06-11	3.4200	3.4899	3.3850	3.4100	-0.872%	2,822,660	+11.144%
2025-06-10	3.6600	3.6600	3.3400	3.4400	-4.972%	4,559,773	+10.174%
2025-06-09	3.5000	3.6600	3.4900	3.6200	+4.928%	3,719,017	+4.696%
2025-06-06	3.5700	3.5800	3.3800	3.4500	-1.709%	2,566,060	+9.855%
2025-06-05	3.4300	3.5900	3.3900	3.5100	+9.687%	5,684,710	+7.977%
2025-06-04	3.2500	3.2700	3.1700	3.2000	-0.621%	2,291,353	+18.438%
2025-06-03	3.0750	3.2400	3.0500	3.2200	+3.871%	2,490,464	+17.702%
2025-06-02	2.9900	3.1150	2.9700	3.1000	+7.266%	3,650,944	+22.258%
2025-05-30	2.8000	2.8900	2.7700	2.8900	+2.847%	1,636,325	+31.142%
2025-05-29	2.9300	2.9650	2.7900	2.8100	-3.103%	1,843,736	+34.875%
2025-05-28	2.8500	2.9100	2.7900	2.9000	+1.399%	2,418,227	+30.690%
2025-05-27	2.8000	2.9100	2.8000	2.8600	+2.509%	1,849,103	+32.517%
2025-05-23	2.7600	2.8299	2.7301	2.7900	+2.574%	1,932,266	+35.842%
2025-05-22	2.6700	2.7300	2.6300	2.7200	+1.873%	1,599,653	+39.338%
2025-05-21	2.5700	2.7000	2.5700	2.6700	+4.706%	3,085,186	+41.948%
2025-05-20	2.4400	2.5600	2.3950	2.5500	+4.938%	2,577,347	+48.627%
2025-05-19	2.4100	2.4500	2.2900	2.4300	-0.410%	2,838,351	+55.967%
2025-05-16	2.3500	2.5000	2.3206	2.4400	+2.092%	22,695,682	+55.328%
2025-05-15	2.2600	2.4400	2.2495	2.3900	+6.222%	5,568,383	+58.577%
2025-05-14	2.3000	2.3450	2.2400	2.2500	-5.063%	3,131,137	+68.444%
2025-05-13	2.3000	2.4200	2.2800	2.3700	+3.947%	2,375,471	+59.916%
2025-05-12	2.3300	2.3350	2.2500	2.2800	-2.979%	3,587,379	+66.228%
2025-05-09	2.2800	2.3500	2.2350	2.3500	+5.381%	2,967,554	+61.277%
2025-05-08	2.2900	2.3200	2.2300	2.2300	-1.762%	1,263,203	+69.955%
2025-05-07	2.3100	2.3600	2.2616	2.2700	-3.404%	1,790,212	+66.960%
2025-05-06	2.2200	2.3899	2.1900	2.3500	+8.295%	2,977,547	+61.277%
2025-05-05	2.1400	2.1800	2.0901	2.1700	+3.828%	1,849,900	+74.654%
2025-05-02	2.1000	2.1300	2.0800	2.0900	+2.451%	2,324,812	+81.340%
2025-05-01	2.0700	2.1059	2.0400	2.0400	-3.774%	945,091	+85.784%
2025-04-30	2.1100	2.1800	2.0750	2.1200	-0.935%	1,802,461	+78.774%
2025-04-29	2.1900	2.2150	2.1400	2.1400	-3.167%	902,182	+77.103%
2025-04-28	2.1800	2.2100	2.1400	2.2100	+1.843%	1,372,857	+71.493%
2025-04-25	2.1600	2.2150	2.1400	2.1700	-2.252%	1,121,347	+74.654%
2025-04-24	2.2400	2.3000	2.1700	2.2200	+0.452%	1,330,614	+70.721%
2025-04-23	2.1100	2.2150	2.0718	2.2100	+3.271%	2,150,332	+71.493%
2025-04-22	2.1900	2.2400	2.1100	2.1400	-0.926%	2,458,234	+77.103%
2025-04-21	2.2800	2.3150	2.1200	2.1600	-1.818%	2,808,853	+75.463%
2025-04-17	2.2200	2.2700	2.1500	2.2000	-3.084%	1,732,718	+72.273%
2025-04-16	2.3000	2.3050	2.2200	2.2700	+2.715%	3,074,125	+66.960%
2025-04-15	2.2300	2.3000	2.1801	2.2100	0.000%	2,225,566	+71.493%
2025-04-14	2.0700	2.2400	2.0637	2.2100	+4.245%	2,465,178	+71.493%
2025-04-11	2.0700	2.1500	2.0237	2.1200	+6.533%	2,982,551	+78.774%
2025-04-10	1.9400	2.0300	1.9100	1.9900	+2.051%	3,572,970	+90.452%
2025-04-09	1.7900	1.9600	1.7100	1.9500	+14.035%	4,275,497	+94.359%
2025-04-08	1.8800	1.8800	1.6900	1.7100	-3.390%	3,012,529	+121.637%
2025-04-07	1.7600	1.9497	1.7400	1.7700	-5.348%	4,076,355	+114.124%
2025-04-04	2.0300	2.0550	1.8400	1.8700	-13.023%	4,524,316	+102.674%
2025-04-03	2.1000	2.2200	2.0600	2.1500	-4.018%	2,725,324	+76.279%
2025-04-02	2.3000	2.3000	2.2150	2.2400	-2.609%	1,777,773	+69.196%
2025-04-01	2.3000	2.3283	2.2500	2.3000	+1.322%	2,870,466	+64.783%
2025-03-31	2.3000	2.3252	2.1600	2.2700	-1.304%	3,586,784	+66.960%
2025-03-28	2.4200	2.4273	2.2500	2.3000	-2.542%	2,174,479	+64.783%
2025-03-27	2.3200	2.3700	2.2700	2.3600	+3.509%	2,153,491	+60.593%
2025-03-26	2.3600	2.3600	2.2600	2.2800	-3.390%	1,701,684	+66.228%
2025-03-25	2.3800	2.4400	2.3400	2.3600	+1.724%	2,390,037	+60.593%
2025-03-24	2.2900	2.3900	2.2900	2.3200	+4.036%	2,321,565	+63.362%
2025-03-21	2.3600	2.4100	2.2300	2.2300	-5.508%	7,124,683	+69.955%
2025-03-20	2.3300	2.4000	2.2900	2.3600	-0.840%	2,530,901	+60.593%
2025-03-19	2.3700	2.4600	2.3200	2.3800	-0.833%	2,099,228	+59.244%
2025-03-18	2.4100	2.4700	2.3700	2.4000	+1.695%	3,161,302	+57.917%
2025-03-17	2.2700	2.3700	2.2200	2.3600	+5.357%	3,739,451	+60.593%
2025-03-14	2.2500	2.2650	2.1900	2.2400	+0.901%	3,010,780	+69.196%
2025-03-13	2.1500	2.2200	2.0700	2.2200	+4.225%	2,563,549	+70.721%
2025-03-12	2.0800	2.1450	2.0800	2.1300	+3.902%	3,138,352	+77.934%
2025-03-11	1.9900	2.0800	1.9850	2.0500	+4.061%	3,072,226	+84.878%
2025-03-10	2.0800	2.0985	1.9300	1.9700	-4.831%	1,922,535	+92.386%
2025-03-07	2.0400	2.0850	2.0000	2.0700	+1.471%	2,110,285	+83.092%
2025-03-06	2.0500	2.1199	2.0200	2.0400	-1.449%	1,876,087	+85.784%
2025-03-05	1.9800	2.0700	1.9600	2.0700	+7.813%	1,707,500	+83.092%
2025-03-04	1.9300	1.9364	1.8000	1.9200	+1.053%	3,366,115	+97.396%
2025-03-03	1.9700	2.0200	1.8700	1.9000	-1.554%	1,164,938	+99.474%
2025-02-28	1.8600	1.9500	1.8500	1.9300	+0.521%	1,767,799	+96.373%
2025-02-27	1.9700	2.0100	1.8800	1.9200	-2.538%	2,092,045	+97.396%
2025-02-26	1.9400	2.0200	1.9300	1.9700	+2.073%	1,917,906	+92.386%
2025-02-25	1.9900	2.0300	1.9000	1.9300	-3.500%	2,089,127	+96.373%
2025-02-24	2.0500	2.0800	1.9800	2.0000	-3.846%	2,461,624	+89.500%
2025-02-21	2.1900	2.2000	2.0400	2.0800	-5.455%	2,069,060	+82.212%
2025-02-20	2.2600	2.3000	2.2000	2.2000	-2.655%	1,359,974	+72.273%

.dark-mode .YsYY8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsYY8Y{ color: #333333; background-color: white; border: 2px solid #333333; }VZLAVizsla Silver Corp.stock NYSEAMERICAN

VZLA
Vizsla Silver Corp.
stock NYSEAMERICAN