VZLA
Vizsla Silver Corp.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:59 PM EDT
3.62USD-3.333%(-0.12)5,507,209
Pre-marketOct 2, 2026 9:18:30 AM EDT
3.83USD+2.133%(+0.08)
After-hoursOct 2, 2026 4:57:30 PM EDT
3.67USD+1.241%(+0.04)
VZLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8300 | 3.8500 | 3.6050 | 3.6100 | -3.733% | 5,507,209 | 0.000% |
| 2026-10-01 | 3.7900 | 3.8400 | 3.6900 | 3.7500 | -1.055% | 6,637,419 | -3.733% |
| 2026-09-30 | 3.8200 | 3.8700 | 3.7400 | 3.7900 | -1.302% | 4,103,282 | -4.749% |
| 2026-09-29 | 3.8300 | 3.8700 | 3.7600 | 3.8400 | +0.524% | 3,539,401 | -5.990% |
| 2026-09-28 | 3.7600 | 3.8800 | 3.7050 | 3.8200 | -3.291% | 4,296,094 | -5.497% |
| 2026-09-25 | 3.9700 | 4.0000 | 3.8800 | 3.9500 | +0.254% | 3,456,518 | -8.608% |
| 2026-09-24 | 4.0000 | 4.0150 | 3.8800 | 3.9400 | -2.475% | 4,469,990 | -8.376% |
| 2026-09-23 | 4.1300 | 4.1600 | 3.9700 | 4.0400 | -6.047% | 6,292,005 | -10.644% |
| 2026-09-22 | 4.0700 | 4.3100 | 4.0300 | 4.3000 | +5.651% | 4,609,183 | -16.047% |
| 2026-09-21 | 4.0800 | 4.1032 | 3.9800 | 4.0700 | -0.245% | 4,585,009 | -11.302% |
| 2026-09-18 | 4.0200 | 4.1100 | 3.9400 | 4.0800 | +1.746% | 4,347,032 | -11.520% |
| 2026-09-17 | 3.8500 | 4.0199 | 3.8100 | 4.0100 | +8.672% | 4,521,244 | -9.975% |
| 2026-09-16 | 3.8400 | 3.8600 | 3.5900 | 3.6900 | -1.862% | 3,978,189 | -2.168% |
| 2026-09-15 | 3.8100 | 3.8100 | 3.6200 | 3.7600 | -0.792% | 3,752,616 | -3.989% |
| 2026-09-14 | 3.8500 | 3.8700 | 3.7301 | 3.7900 | -4.534% | 4,219,460 | -4.749% |
| 2026-09-11 | 4.0700 | 4.1150 | 3.9100 | 3.9700 | -0.750% | 3,793,186 | -9.068% |
| 2026-09-10 | 3.9300 | 4.0100 | 3.8900 | 4.0000 | -2.200% | 4,656,766 | -9.750% |
| 2026-09-09 | 4.1850 | 4.1850 | 3.9850 | 4.0900 | +0.245% | 5,482,017 | -11.736% |
| 2026-09-08 | 4.0000 | 4.1700 | 4.0000 | 4.0800 | +2.000% | 3,521,942 | -11.520% |
| 2026-09-04 | 4.0200 | 4.0750 | 3.9450 | 4.0000 | -4.077% | 5,558,530 | -9.750% |
| 2026-09-03 | 4.2700 | 4.2800 | 4.0800 | 4.1700 | +0.482% | 3,910,676 | -13.429% |
| 2026-09-02 | 3.9700 | 4.1850 | 3.9700 | 4.1500 | +7.513% | 6,409,973 | -13.012% |
| 2026-09-01 | 3.8900 | 3.9800 | 3.8400 | 3.8600 | -4.691% | 6,160,685 | -6.477% |
| 2026-08-31 | 4.0000 | 4.0700 | 3.9150 | 4.0500 | +1.250% | 6,060,992 | -10.864% |
| 2026-08-28 | 4.2000 | 4.2500 | 3.9350 | 4.0000 | -3.846% | 7,853,703 | -9.750% |
| 2026-08-27 | 4.0500 | 4.1650 | 4.0200 | 4.1600 | +3.483% | 7,107,333 | -13.221% |
| 2026-08-26 | 3.9400 | 4.0650 | 3.9230 | 4.0200 | -0.495% | 2,592,605 | -10.199% |
| 2026-08-25 | 3.8900 | 4.0650 | 3.8500 | 4.0400 | +2.799% | 3,811,481 | -10.644% |
| 2026-08-24 | 4.0300 | 4.0900 | 3.8800 | 3.9300 | -0.758% | 5,849,562 | -8.142% |
| 2026-08-21 | 4.0000 | 4.0250 | 3.8700 | 3.9600 | +2.326% | 11,756,880 | -8.838% |
| 2026-08-20 | 3.8300 | 3.9800 | 3.8200 | 3.8700 | -0.514% | 5,053,699 | -6.718% |
| 2026-08-19 | 3.7300 | 3.9100 | 3.6950 | 3.8900 | +8.964% | 5,284,394 | -7.198% |
| 2026-08-18 | 3.5800 | 3.6300 | 3.5100 | 3.5700 | -2.192% | 4,061,938 | +1.120% |
| 2026-08-17 | 3.7400 | 3.7700 | 3.6100 | 3.6500 | -2.926% | 6,576,933 | -1.096% |
| 2026-08-14 | 3.7700 | 3.8990 | 3.7350 | 3.7600 | +0.535% | 4,637,562 | -3.989% |
| 2026-08-13 | 3.7500 | 3.7600 | 3.6700 | 3.7400 | -1.579% | 3,360,445 | -3.476% |
| 2026-08-12 | 3.9300 | 3.9600 | 3.7750 | 3.8000 | -0.783% | 3,308,230 | -5.000% |
| 2026-08-11 | 3.8500 | 3.8700 | 3.7700 | 3.8300 | -1.289% | 5,818,687 | -5.744% |
| 2026-08-10 | 3.7300 | 3.9250 | 3.7100 | 3.8800 | +3.743% | 6,121,765 | -6.959% |
| 2026-08-07 | 3.7200 | 3.8050 | 3.6400 | 3.7400 | +5.949% | 10,114,096 | -3.476% |
| 2026-08-06 | 3.5400 | 3.6150 | 3.4900 | 3.5300 | -1.671% | 3,569,401 | +2.266% |
| 2026-08-05 | 3.5700 | 3.6490 | 3.5200 | 3.5900 | +5.588% | 8,413,304 | +0.557% |
| 2026-08-04 | 3.3500 | 3.4600 | 3.3200 | 3.4000 | +4.294% | 6,997,266 | +6.176% |
| 2026-08-03 | 3.1100 | 3.2800 | 3.0640 | 3.2600 | +3.822% | 2,756,134 | +10.736% |
| 2026-07-31 | 3.1500 | 3.1899 | 3.0914 | 3.1400 | -3.086% | 5,119,542 | +14.968% |
| 2026-07-30 | 3.1900 | 3.2500 | 3.1500 | 3.2400 | +3.846% | 2,533,951 | +11.420% |
| 2026-07-29 | 3.1500 | 3.2350 | 3.0200 | 3.1200 | -2.194% | 4,733,100 | +15.705% |
| 2026-07-28 | 3.2500 | 3.2700 | 3.1200 | 3.1900 | -3.916% | 2,740,205 | +13.166% |
| 2026-07-27 | 3.3500 | 3.4000 | 3.2150 | 3.3200 | +0.606% | 5,339,010 | +8.735% |
| 2026-07-24 | 3.2500 | 3.3351 | 3.2000 | 3.3000 | +1.852% | 4,697,348 | +9.394% |
| 2026-07-23 | 3.3000 | 3.3600 | 3.2100 | 3.2400 | -5.263% | 5,600,396 | +11.420% |
| 2026-07-22 | 3.3000 | 3.5400 | 3.3000 | 3.4200 | +3.951% | 6,923,425 | +5.556% |
| 2026-07-21 | 3.2600 | 3.3300 | 3.2250 | 3.2900 | +4.444% | 6,237,684 | +9.726% |
| 2026-07-20 | 3.0500 | 3.1850 | 3.0500 | 3.1500 | +2.606% | 3,846,954 | +14.603% |
| 2026-07-17 | 3.0200 | 3.1000 | 2.9250 | 3.0700 | 0.000% | 5,072,381 | +17.590% |
| 2026-07-16 | 3.1700 | 3.1700 | 3.0200 | 3.0700 | -4.063% | 6,820,952 | +17.590% |
| 2026-07-15 | 3.2000 | 3.2600 | 3.0700 | 3.2000 | 0.000% | 3,627,518 | +12.812% |
| 2026-07-14 | 3.1200 | 3.2300 | 3.1150 | 3.2000 | +5.960% | 4,305,303 | +12.812% |
| 2026-07-13 | 3.0800 | 3.0898 | 2.9500 | 3.0200 | -3.514% | 6,911,012 | +19.536% |
| 2026-07-10 | 3.1300 | 3.1850 | 3.0700 | 3.1300 | -0.949% | 4,416,406 | +15.335% |
| 2026-07-09 | 3.0200 | 3.1600 | 2.9950 | 3.1600 | +6.757% | 7,249,433 | +14.241% |
| 2026-07-08 | 3.0500 | 3.0600 | 2.8800 | 2.9600 | -4.207% | 7,804,090 | +21.959% |
| 2026-07-07 | 3.2500 | 3.2800 | 3.0500 | 3.0900 | -5.505% | 7,143,524 | +16.828% |
| 2026-07-06 | 3.4100 | 3.4200 | 3.2400 | 3.2700 | -2.096% | 4,810,700 | +10.398% |
| 2026-07-02 | 3.3900 | 3.5100 | 3.3000 | 3.3400 | +2.454% | 7,605,805 | +8.084% |
| 2026-07-01 | 3.2800 | 3.4500 | 3.2500 | 3.2600 | -1.212% | 2,215,605 | +10.736% |
| 2026-06-30 | 3.2800 | 3.3600 | 3.2140 | 3.3000 | +0.917% | 3,501,243 | +9.394% |
| 2026-06-29 | 3.2500 | 3.2800 | 3.1600 | 3.2700 | -0.305% | 2,869,969 | +10.398% |
| 2026-06-26 | 3.1700 | 3.3550 | 3.1400 | 3.2800 | +4.792% | 3,939,186 | +10.061% |
| 2026-06-25 | 3.1700 | 3.2100 | 3.0850 | 3.1300 | +0.643% | 4,053,288 | +15.335% |
| 2026-06-24 | 3.2500 | 3.2700 | 3.0500 | 3.1100 | -7.164% | 6,406,533 | +16.077% |
| 2026-06-23 | 3.3300 | 3.4699 | 3.3150 | 3.3500 | -4.830% | 5,479,510 | +7.761% |
| 2026-06-22 | 3.5200 | 3.5800 | 3.4900 | 3.5200 | -0.845% | 4,771,920 | +2.557% |
| 2026-06-18 | 3.5800 | 3.6500 | 3.4600 | 3.5500 | -0.838% | 5,675,740 | +1.690% |
| 2026-06-17 | 3.7000 | 3.8391 | 3.5600 | 3.5800 | -2.981% | 6,671,698 | +0.838% |
| 2026-06-16 | 3.6500 | 3.7450 | 3.5900 | 3.6900 | +1.096% | 5,043,225 | -2.168% |
| 2026-06-15 | 3.8700 | 3.9500 | 3.6300 | 3.6500 | +1.671% | 6,720,582 | -1.096% |
| 2026-06-12 | 3.5200 | 3.6300 | 3.4850 | 3.5900 | +3.458% | 6,077,630 | +0.557% |
| 2026-06-11 | 3.2300 | 3.4800 | 3.1900 | 3.4700 | +8.438% | 6,049,384 | +4.035% |
| 2026-06-10 | 3.2200 | 3.3400 | 3.1900 | 3.2000 | -3.904% | 5,862,658 | +12.812% |
| 2026-06-09 | 3.4600 | 3.4800 | 3.1650 | 3.3300 | -3.198% | 7,674,876 | +8.408% |
| 2026-06-08 | 3.4600 | 3.5500 | 3.4000 | 3.4400 | +2.381% | 6,161,485 | +4.942% |
| 2026-06-05 | 3.7000 | 3.7500 | 3.3301 | 3.3600 | -12.500% | 10,353,686 | +7.440% |
| 2026-06-04 | 3.9400 | 3.9750 | 3.8350 | 3.8400 | -0.518% | 5,434,881 | -5.990% |
| 2026-06-03 | 4.0400 | 4.0600 | 3.8350 | 3.8600 | -6.538% | 4,996,640 | -6.477% |
| 2026-06-02 | 4.1400 | 4.1882 | 4.0300 | 4.1300 | +1.975% | 5,520,584 | -12.591% |
| 2026-06-01 | 3.8300 | 4.1800 | 3.7800 | 4.0500 | +4.381% | 11,568,705 | -10.864% |
| 2026-05-29 | 3.7900 | 3.9200 | 3.7350 | 3.8800 | +2.646% | 5,569,814 | -6.959% |
| 2026-05-28 | 3.5700 | 3.8900 | 3.5350 | 3.7800 | +4.420% | 7,722,167 | -4.497% |
| 2026-05-27 | 3.6400 | 3.7400 | 3.5800 | 3.6200 | -2.688% | 6,703,221 | -0.276% |
| 2026-05-26 | 3.4600 | 3.7300 | 3.4500 | 3.7200 | +10.386% | 7,376,922 | -2.957% |
| 2026-05-22 | 3.3800 | 3.4300 | 3.3000 | 3.3700 | -0.296% | 3,873,318 | +7.122% |
| 2026-05-21 | 3.3100 | 3.4450 | 3.2800 | 3.3800 | -0.295% | 3,790,930 | +6.805% |
| 2026-05-20 | 3.3200 | 3.4200 | 3.2700 | 3.3900 | +3.988% | 4,792,652 | +6.490% |
| 2026-05-19 | 3.4200 | 3.4300 | 3.2100 | 3.2600 | -4.678% | 8,715,674 | +10.736% |
| 2026-05-18 | 3.5400 | 3.5450 | 3.3550 | 3.4200 | -2.286% | 5,227,741 | +5.556% |
| 2026-05-15 | 3.5500 | 3.5840 | 3.4100 | 3.5000 | -6.915% | 12,426,762 | +3.143% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.6150 | 3.7600 | -2.338% | 8,338,787 | -3.989% |
| 2026-05-13 | 3.7900 | 3.9500 | 3.7200 | 3.8500 | 0.000% | 6,260,614 | -6.234% |
| 2026-05-12 | 3.6400 | 3.8600 | 3.5650 | 3.8500 | +3.217% | 6,539,287 | -6.234% |
| 2026-05-11 | 3.6300 | 3.7800 | 3.6201 | 3.7300 | +4.775% | 7,413,638 | -3.217% |
| 2026-05-08 | 3.4900 | 3.5900 | 3.4500 | 3.5600 | +3.790% | 5,244,190 | +1.404% |
| 2026-05-07 | 3.5700 | 3.7200 | 3.4300 | 3.4300 | -0.867% | 7,183,424 | +5.248% |
| 2026-05-06 | 3.4250 | 3.4900 | 3.3600 | 3.4600 | +7.121% | 5,890,644 | +4.335% |
| 2026-05-05 | 3.4100 | 3.4550 | 3.2300 | 3.2300 | -3.869% | 3,995,372 | +11.765% |
| 2026-05-04 | 3.4000 | 3.5000 | 3.2850 | 3.3600 | -2.890% | 5,160,783 | +7.440% |
| 2026-05-01 | 3.4000 | 3.5100 | 3.3300 | 3.4600 | +2.367% | 5,515,107 | +4.335% |
| 2026-04-30 | 3.5100 | 3.6000 | 3.3600 | 3.3800 | -0.588% | 4,573,222 | +6.805% |
| 2026-04-29 | 3.3900 | 3.4800 | 3.3300 | 3.4000 | -0.585% | 7,785,816 | +6.176% |
| 2026-04-28 | 3.4000 | 3.5050 | 3.3400 | 3.4200 | -2.841% | 6,892,844 | +5.556% |
| 2026-04-27 | 3.3300 | 3.5500 | 3.3000 | 3.5200 | +5.075% | 10,804,152 | +2.557% |
| 2026-04-24 | 3.3400 | 3.4150 | 3.3100 | 3.3500 | +1.515% | 4,163,920 | +7.761% |
| 2026-04-23 | 3.3800 | 3.4700 | 3.2150 | 3.3000 | -4.624% | 9,497,384 | +9.394% |
| 2026-04-22 | 3.4100 | 3.5100 | 3.3950 | 3.4600 | +3.904% | 5,386,066 | +4.335% |
| 2026-04-21 | 3.4800 | 3.5300 | 3.3100 | 3.3300 | -5.398% | 9,264,040 | +8.408% |
| 2026-04-20 | 3.4400 | 3.5550 | 3.3700 | 3.5200 | +0.285% | 8,010,331 | +2.557% |
| 2026-04-17 | 3.5400 | 3.6100 | 3.4800 | 3.5100 | +2.332% | 5,859,534 | +2.849% |
| 2026-04-16 | 3.4500 | 3.4900 | 3.3850 | 3.4300 | +0.292% | 9,649,725 | +5.248% |
| 2026-04-15 | 3.4500 | 3.5200 | 3.3640 | 3.4200 | -1.156% | 11,037,472 | +5.556% |
| 2026-04-14 | 3.3700 | 3.4700 | 3.3400 | 3.4600 | +4.532% | 7,282,334 | +4.335% |
| 2026-04-13 | 3.2000 | 3.3500 | 3.1950 | 3.3100 | +1.846% | 6,613,011 | +9.063% |
| 2026-04-10 | 3.3200 | 3.3600 | 3.2200 | 3.2500 | -0.612% | 4,918,002 | +11.077% |
| 2026-04-09 | 3.2800 | 3.3400 | 3.2000 | 3.2700 | -0.909% | 5,167,542 | +10.398% |
| 2026-04-08 | 3.4500 | 3.4700 | 3.2350 | 3.3000 | +2.167% | 6,762,292 | +9.394% |
| 2026-04-07 | 3.2600 | 3.2900 | 3.1200 | 3.2300 | -2.121% | 7,826,524 | +11.765% |
| 2026-04-06 | 3.2600 | 3.3500 | 3.2050 | 3.3000 | +1.227% | 6,838,516 | +9.394% |
| 2026-04-02 | 3.1300 | 3.3300 | 3.1000 | 3.2600 | -2.102% | 8,016,896 | +10.736% |
| 2026-04-01 | 3.4000 | 3.4150 | 3.3150 | 3.3300 | +0.909% | 8,622,536 | +8.408% |
| 2026-03-31 | 3.2000 | 3.3500 | 3.2000 | 3.3000 | +5.431% | 9,466,493 | +9.394% |
| 2026-03-30 | 3.2100 | 3.2461 | 3.0750 | 3.1300 | -0.635% | 6,511,182 | +15.335% |
| 2026-03-27 | 3.0600 | 3.2500 | 3.0200 | 3.1500 | +2.941% | 6,358,455 | +14.603% |
| 2026-03-26 | 3.0900 | 3.2150 | 3.0500 | 3.0600 | -5.556% | 6,587,945 | +17.974% |
| 2026-03-25 | 3.3000 | 3.3325 | 3.1900 | 3.2400 | +3.514% | 7,320,567 | +11.420% |
| 2026-03-24 | 3.0300 | 3.1600 | 2.9900 | 3.1300 | +0.968% | 5,280,129 | +15.335% |
| 2026-03-23 | 3.0400 | 3.1980 | 2.9900 | 3.1000 | +3.333% | 10,524,789 | +16.452% |
| 2026-03-20 | 3.2100 | 3.2250 | 2.9500 | 3.0000 | -6.832% | 7,058,808 | +20.333% |
| 2026-03-19 | 3.0700 | 3.2200 | 2.9600 | 3.2200 | -4.167% | 14,699,789 | +12.112% |
| 2026-03-18 | 3.4700 | 3.5000 | 3.3300 | 3.3600 | -6.145% | 10,069,777 | +7.440% |
| 2026-03-17 | 3.6700 | 3.7350 | 3.5350 | 3.5800 | -1.377% | 6,930,393 | +0.838% |
| 2026-03-16 | 3.5900 | 3.7350 | 3.5800 | 3.6300 | +1.114% | 7,546,279 | -0.551% |
| 2026-03-13 | 3.8500 | 3.8700 | 3.5500 | 3.5900 | -7.474% | 6,674,627 | +0.557% |
| 2026-03-12 | 4.0500 | 4.0600 | 3.8700 | 3.8800 | -5.134% | 5,790,520 | -6.959% |
| 2026-03-11 | 4.0500 | 4.1000 | 3.9400 | 4.0900 | -1.208% | 4,221,904 | -11.736% |
| 2026-03-10 | 4.0800 | 4.2400 | 4.0100 | 4.1400 | +3.759% | 6,619,806 | -12.802% |
| 2026-03-09 | 3.8800 | 3.9900 | 3.6950 | 3.9900 | -0.250% | 7,874,783 | -9.524% |
| 2026-03-06 | 3.9200 | 4.1000 | 3.8000 | 4.0000 | -1.720% | 12,606,694 | -9.750% |
| 2026-03-05 | 4.0600 | 4.1299 | 3.9400 | 4.0700 | -2.163% | 9,605,053 | -11.302% |
| 2026-03-04 | 4.1600 | 4.2300 | 4.0501 | 4.1600 | +2.970% | 3,679,768 | -13.221% |
| 2026-03-03 | 4.0600 | 4.1099 | 3.8900 | 4.0400 | -8.182% | 8,511,147 | -10.644% |
| 2026-03-02 | 4.4400 | 4.4400 | 4.2200 | 4.4000 | +0.457% | 10,349,807 | -17.955% |
| 2026-02-27 | 4.3400 | 4.4000 | 4.1200 | 4.3800 | +4.286% | 11,888,132 | -17.580% |
| 2026-02-26 | 3.9100 | 4.2100 | 3.8500 | 4.2000 | +6.870% | 14,313,631 | -14.048% |
| 2026-02-25 | 4.0400 | 4.0800 | 3.9050 | 3.9300 | +0.769% | 13,768,049 | -8.142% |
| 2026-02-24 | 3.8300 | 3.9350 | 3.7300 | 3.9000 | 0.000% | 8,106,772 | -7.436% |
| 2026-02-23 | 3.8700 | 3.9200 | 3.7450 | 3.9000 | +0.515% | 11,608,536 | -7.436% |
| 2026-02-20 | 3.9800 | 4.0700 | 3.8650 | 3.8800 | -1.272% | 26,492,395 | -6.959% |
| 2026-02-19 | 3.7700 | 4.0200 | 3.7400 | 3.9300 | +4.800% | 20,456,686 | -8.142% |
| 2026-02-18 | 3.7600 | 3.8400 | 3.6700 | 3.7500 | +3.022% | 14,533,355 | -3.733% |
| 2026-02-17 | 3.6800 | 3.7100 | 3.4700 | 3.6400 | -5.208% | 13,579,521 | -0.824% |
| 2026-02-13 | 3.6900 | 3.8700 | 3.6600 | 3.8400 | +5.785% | 9,293,216 | -5.990% |
| 2026-02-12 | 3.8400 | 3.8893 | 3.6000 | 3.6300 | -6.443% | 19,727,917 | -0.551% |
| 2026-02-11 | 4.2100 | 4.2500 | 3.7600 | 3.8800 | -5.366% | 19,155,223 | -6.959% |
| 2026-02-10 | 3.6500 | 4.1450 | 3.5800 | 4.1000 | +0.490% | 36,976,985 | -11.951% |
| 2026-02-09 | 4.1800 | 4.3900 | 3.9000 | 4.0800 | -11.304% | 29,830,514 | -11.520% |
| 2026-02-06 | 4.4000 | 4.6300 | 4.4000 | 4.6000 | +7.226% | 8,592,140 | -21.522% |
| 2026-02-05 | 4.7100 | 4.8000 | 4.2500 | 4.2900 | -13.158% | 12,745,460 | -15.851% |
| 2026-02-04 | 5.3500 | 5.3599 | 4.7000 | 4.9400 | -5.545% | 11,576,107 | -26.923% |
| 2026-02-03 | 5.4200 | 5.4650 | 5.0500 | 5.2300 | +3.770% | 12,264,758 | -30.975% |
| 2026-02-02 | 5.0500 | 5.1700 | 4.8200 | 5.0400 | -0.787% | 9,487,213 | -28.373% |
| 2026-01-30 | 5.2900 | 5.5899 | 5.0350 | 5.0800 | -13.014% | 15,504,214 | -28.937% |
| 2026-01-29 | 6.0000 | 6.1000 | 5.6500 | 5.8400 | -14.869% | 22,149,627 | -38.185% |
| 2026-01-28 | 6.8200 | 6.8600 | 6.5450 | 6.8600 | +3.003% | 8,711,449 | -47.376% |
| 2026-01-27 | 6.5900 | 6.6800 | 6.3150 | 6.6600 | +1.370% | 11,927,311 | -45.796% |
| 2026-01-26 | 7.1400 | 7.1900 | 6.5450 | 6.5700 | -1.203% | 17,195,767 | -45.053% |
| 2026-01-23 | 6.5200 | 6.7000 | 6.3700 | 6.6500 | +4.560% | 7,536,231 | -45.714% |
| 2026-01-22 | 6.1500 | 6.4566 | 6.0900 | 6.3600 | +4.950% | 9,652,052 | -43.239% |
| 2026-01-21 | 6.6000 | 6.7400 | 6.0150 | 6.0600 | -7.481% | 12,281,113 | -40.429% |
| 2026-01-20 | 6.5600 | 6.6300 | 6.2500 | 6.5500 | +6.331% | 12,663,258 | -44.885% |
| 2026-01-16 | 5.9000 | 6.1600 | 5.7100 | 6.1600 | +3.010% | 6,619,490 | -41.396% |
| 2026-01-15 | 5.8500 | 5.9850 | 5.7500 | 5.9800 | +1.014% | 8,616,779 | -39.632% |
| 2026-01-14 | 6.0500 | 6.0800 | 5.7100 | 5.9200 | +1.024% | 8,823,280 | -39.020% |
| 2026-01-13 | 5.9700 | 6.0599 | 5.8500 | 5.8600 | -0.170% | 9,725,277 | -38.396% |
| 2026-01-12 | 5.7900 | 6.0500 | 5.7601 | 5.8700 | +3.894% | 9,173,359 | -38.501% |
| 2026-01-09 | 5.6900 | 5.7750 | 5.5550 | 5.6500 | +1.073% | 6,740,143 | -36.106% |
| 2026-01-08 | 5.5500 | 5.6500 | 5.5000 | 5.5900 | -3.952% | 6,546,704 | -35.420% |
| 2026-01-07 | 5.5800 | 5.8200 | 5.5000 | 5.8200 | -1.356% | 5,488,195 | -37.973% |
| 2026-01-06 | 5.6800 | 5.9200 | 5.6800 | 5.9000 | +5.169% | 5,715,131 | -38.814% |
| 2026-01-05 | 5.6200 | 5.8500 | 5.5900 | 5.6100 | +1.630% | 7,260,272 | -35.651% |
| 2026-01-02 | 5.6300 | 5.6700 | 5.3400 | 5.5200 | +0.914% | 6,904,418 | -34.601% |
| 2025-12-31 | 5.4900 | 5.6500 | 5.4600 | 5.4700 | -3.014% | 5,121,615 | -34.004% |
| 2025-12-30 | 5.6800 | 5.8100 | 5.6000 | 5.6400 | +2.545% | 5,398,507 | -35.993% |
| 2025-12-29 | 5.5300 | 5.6800 | 5.4300 | 5.5000 | -7.095% | 10,118,465 | -34.364% |
| 2025-12-26 | 5.7800 | 5.9200 | 5.6600 | 5.9200 | +4.409% | 6,811,315 | -39.020% |
| 2025-12-24 | 5.7200 | 5.7550 | 5.5450 | 5.6700 | -1.733% | 3,498,971 | -36.332% |
| 2025-12-23 | 5.9000 | 5.9500 | 5.6200 | 5.7700 | -0.173% | 7,198,466 | -37.435% |
| 2025-12-22 | 5.5550 | 5.8200 | 5.4550 | 5.7800 | +7.635% | 8,419,364 | -37.543% |
| 2025-12-19 | 5.1500 | 5.4200 | 5.1200 | 5.3700 | +5.294% | 8,531,370 | -32.775% |
| 2025-12-18 | 5.1800 | 5.3199 | 5.0900 | 5.1000 | -1.734% | 4,398,221 | -29.216% |
| 2025-12-17 | 5.3000 | 5.3100 | 5.1000 | 5.1900 | +0.777% | 4,421,023 | -30.443% |
| 2025-12-16 | 5.1300 | 5.2555 | 5.0403 | 5.1500 | 0.000% | 5,699,436 | -29.903% |
| 2025-12-15 | 5.4200 | 5.4400 | 5.1050 | 5.1500 | -0.579% | 3,848,552 | -29.903% |
| 2025-12-12 | 5.6000 | 5.6100 | 4.9900 | 5.1800 | -3.358% | 7,390,735 | -30.309% |
| 2025-12-11 | 5.3300 | 5.4900 | 5.2300 | 5.3600 | +1.708% | 6,860,125 | -32.649% |
| 2025-12-10 | 5.2400 | 5.3100 | 5.0001 | 5.2700 | +1.541% | 9,903,920 | -31.499% |
| 2025-12-09 | 5.0500 | 5.2950 | 5.0100 | 5.1900 | +4.008% | 7,576,430 | -30.443% |
| 2025-12-08 | 4.9600 | 5.0850 | 4.8500 | 4.9900 | -0.399% | 6,047,836 | -27.655% |
| 2025-12-05 | 5.0300 | 5.1200 | 4.9500 | 5.0100 | +1.212% | 3,816,947 | -27.944% |
| 2025-12-04 | 4.8900 | 4.9600 | 4.7700 | 4.9500 | -0.202% | 3,143,563 | -27.071% |
| 2025-12-03 | 5.1000 | 5.1800 | 4.9400 | 4.9600 | -2.362% | 3,801,871 | -27.218% |
| 2025-12-02 | 5.0900 | 5.1400 | 4.8700 | 5.0800 | -0.196% | 4,762,906 | -28.937% |
| 2025-12-01 | 5.2600 | 5.2800 | 5.0100 | 5.0900 | +0.394% | 10,722,774 | -29.077% |
| 2025-11-28 | 4.7800 | 5.0800 | 4.7400 | 5.0700 | +9.740% | 7,385,187 | -28.797% |
| 2025-11-26 | 4.5500 | 4.6650 | 4.4700 | 4.6200 | +4.054% | 5,752,829 | -21.861% |
| 2025-11-25 | 4.3500 | 4.4900 | 4.3250 | 4.4400 | +3.497% | 6,661,112 | -18.694% |
| 2025-11-24 | 4.1000 | 4.3200 | 4.0650 | 4.2900 | +6.452% | 8,616,699 | -15.851% |
| 2025-11-21 | 3.9500 | 4.0300 | 3.8600 | 4.0300 | +1.003% | 13,737,462 | -10.422% |
| 2025-11-20 | 4.0300 | 4.1700 | 3.9600 | 3.9900 | -14.561% | 58,030,591 | -9.524% |
| 2025-11-19 | 4.6700 | 4.7799 | 4.5550 | 4.6700 | +2.863% | 5,381,525 | -22.698% |
| 2025-11-18 | 4.6200 | 4.6299 | 4.4140 | 4.5400 | +0.442% | 2,285,143 | -20.485% |
| 2025-11-17 | 4.5900 | 4.6800 | 4.5200 | 4.5200 | -1.739% | 3,387,255 | -20.133% |
| 2025-11-14 | 4.3600 | 4.6500 | 4.3200 | 4.6000 | -1.709% | 2,755,558 | -21.522% |
| 2025-11-13 | 4.8500 | 4.8700 | 4.6050 | 4.6800 | -1.266% | 4,315,121 | -22.863% |
| 2025-11-12 | 4.5000 | 4.8400 | 4.4200 | 4.7400 | +12.322% | 7,212,470 | -23.840% |
| 2025-11-11 | 4.3100 | 4.3150 | 4.0740 | 4.2200 | 0.000% | 2,223,356 | -14.455% |
| 2025-11-10 | 4.2300 | 4.2699 | 4.1600 | 4.2200 | +7.653% | 3,035,070 | -14.455% |
| 2025-11-07 | 3.8400 | 3.9400 | 3.7800 | 3.9200 | +2.618% | 1,935,952 | -7.908% |
| 2025-11-06 | 3.9300 | 3.9400 | 3.7900 | 3.8200 | 0.000% | 2,461,793 | -5.497% |
| 2025-11-05 | 3.8800 | 3.9050 | 3.7800 | 3.8200 | +0.262% | 2,456,931 | -5.497% |
| 2025-11-04 | 4.0000 | 4.0300 | 3.8100 | 3.8100 | -7.524% | 2,512,469 | -5.249% |
| 2025-11-03 | 4.1100 | 4.1500 | 4.0300 | 4.1200 | +0.243% | 2,403,844 | -12.379% |
| 2025-10-31 | 4.1800 | 4.2180 | 4.0300 | 4.1100 | -1.202% | 3,020,052 | -12.165% |
| 2025-10-30 | 4.1900 | 4.2200 | 4.0900 | 4.1600 | -0.240% | 3,348,607 | -13.221% |
| 2025-10-29 | 4.2400 | 4.3100 | 4.0900 | 4.1700 | +1.707% | 3,094,369 | -13.429% |
| 2025-10-28 | 3.8900 | 4.1700 | 3.8700 | 4.1000 | +3.275% | 4,169,227 | -11.951% |
| 2025-10-27 | 3.9800 | 4.0800 | 3.8800 | 3.9700 | -3.406% | 4,777,961 | -9.068% |
| 2025-10-24 | 4.0200 | 4.2050 | 4.0007 | 4.1100 | +0.489% | 2,704,278 | -12.165% |
| 2025-10-23 | 4.2200 | 4.2400 | 4.0850 | 4.0900 | +0.245% | 3,225,423 | -11.736% |
| 2025-10-22 | 4.0100 | 4.1400 | 3.9400 | 4.0800 | -0.971% | 3,872,210 | -11.520% |
| 2025-10-21 | 4.3400 | 4.3500 | 4.0800 | 4.1200 | -12.154% | 6,689,272 | -12.379% |
| 2025-10-20 | 4.6000 | 4.6900 | 4.5400 | 4.6900 | +3.532% | 3,512,871 | -23.028% |
| 2025-10-17 | 4.7300 | 4.7522 | 4.3600 | 4.5300 | -6.982% | 6,393,188 | -20.309% |
| 2025-10-16 | 4.9600 | 5.0650 | 4.8000 | 4.8700 | -1.016% | 4,848,132 | -25.873% |
| 2025-10-15 | 4.8300 | 5.0100 | 4.8000 | 4.9200 | +4.017% | 4,319,286 | -26.626% |
| 2025-10-14 | 4.7600 | 4.8280 | 4.5800 | 4.7300 | -2.474% | 3,866,763 | -23.679% |
| 2025-10-13 | 4.8000 | 4.8900 | 4.6800 | 4.8500 | +7.301% | 3,322,613 | -25.567% |
| 2025-10-10 | 4.5400 | 4.6250 | 4.4221 | 4.5200 | +0.444% | 3,226,620 | -20.133% |
| 2025-10-09 | 4.8400 | 4.8800 | 4.4400 | 4.5000 | -5.063% | 4,017,416 | -19.778% |
| 2025-10-08 | 4.5900 | 4.7900 | 4.5600 | 4.7400 | +6.040% | 3,625,076 | -23.840% |
| 2025-10-07 | 4.5800 | 4.6195 | 4.3700 | 4.4700 | -2.826% | 4,314,559 | -19.239% |
| 2025-10-06 | 4.5000 | 4.6900 | 4.5000 | 4.6000 | +4.072% | 3,854,416 | -21.522% |
| 2025-10-03 | 4.3900 | 4.5456 | 4.3400 | 4.4200 | +1.376% | 2,816,856 | -18.326% |
| 2025-10-02 | 4.5800 | 4.6200 | 4.1700 | 4.3600 | -2.461% | 4,278,959 | -17.202% |
| 2025-10-01 | 4.3800 | 4.6000 | 4.3800 | 4.4700 | +3.472% | 3,957,601 | -19.239% |
| 2025-09-30 | 4.3500 | 4.4100 | 4.2500 | 4.3200 | -2.262% | 3,047,556 | -16.435% |
| 2025-09-29 | 4.3300 | 4.4400 | 4.2900 | 4.4200 | +4.000% | 4,280,655 | -18.326% |
| 2025-09-26 | 4.1000 | 4.2700 | 4.1000 | 4.2500 | +4.423% | 3,235,116 | -15.059% |
| 2025-09-25 | 3.9300 | 4.0750 | 3.9300 | 4.0700 | +4.092% | 2,240,472 | -11.302% |
| 2025-09-24 | 4.0300 | 4.0800 | 3.9000 | 3.9100 | -2.736% | 1,781,520 | -7.673% |
| 2025-09-23 | 4.2000 | 4.2050 | 3.9900 | 4.0200 | -3.133% | 3,913,043 | -10.199% |
| 2025-09-22 | 4.0800 | 4.1900 | 4.0000 | 4.1500 | +4.534% | 5,011,604 | -13.012% |
| 2025-09-19 | 3.7000 | 4.0100 | 3.6950 | 3.9700 | +7.297% | 7,836,240 | -9.068% |
| 2025-09-18 | 3.7500 | 3.7700 | 3.6200 | 3.7000 | -1.333% | 3,023,269 | -2.432% |
| 2025-09-17 | 3.7700 | 3.8900 | 3.6750 | 3.7500 | -1.575% | 3,026,326 | -3.733% |
| 2025-09-16 | 4.0000 | 4.0000 | 3.7900 | 3.8100 | -4.511% | 3,534,767 | -5.249% |
| 2025-09-15 | 3.8800 | 4.0000 | 3.8056 | 3.9900 | +3.636% | 3,008,365 | -9.524% |
| 2025-09-12 | 3.9200 | 4.0000 | 3.8400 | 3.8500 | -0.773% | 3,208,173 | -6.234% |
| 2025-09-11 | 3.7300 | 3.8900 | 3.6900 | 3.8800 | +3.467% | 3,118,975 | -6.959% |
| 2025-09-10 | 3.7000 | 3.7700 | 3.6800 | 3.7500 | +2.180% | 1,528,407 | -3.733% |
| 2025-09-09 | 3.7800 | 3.7800 | 3.6300 | 3.6700 | -2.394% | 2,463,785 | -1.635% |
| 2025-09-08 | 3.8200 | 3.8200 | 3.6200 | 3.7600 | +1.075% | 3,884,304 | -3.989% |
| 2025-09-05 | 3.8000 | 3.8389 | 3.6800 | 3.7200 | +2.762% | 3,715,058 | -2.957% |
| 2025-09-04 | 3.7200 | 3.7788 | 3.6000 | 3.6200 | -3.979% | 3,234,962 | -0.276% |
| 2025-09-03 | 3.8900 | 3.9247 | 3.7200 | 3.7700 | -0.789% | 4,089,062 | -4.244% |
| 2025-09-02 | 3.8000 | 3.8700 | 3.6600 | 3.8000 | +3.542% | 6,457,354 | -5.000% |
| 2025-08-29 | 3.5500 | 3.7000 | 3.4900 | 3.6700 | +3.672% | 4,422,382 | -1.635% |
| 2025-08-28 | 3.6000 | 3.6000 | 3.5000 | 3.5400 | +0.568% | 2,893,960 | +1.977% |
| 2025-08-27 | 3.5400 | 3.5800 | 3.3800 | 3.5200 | -0.845% | 3,228,376 | +2.557% |
| 2025-08-26 | 3.5000 | 3.5850 | 3.4850 | 3.5500 | +2.601% | 3,079,342 | +1.690% |
| 2025-08-25 | 3.5700 | 3.5700 | 3.4600 | 3.4600 | -1.705% | 2,368,640 | +4.335% |
| 2025-08-22 | 3.4300 | 3.5850 | 3.3700 | 3.5200 | +2.029% | 3,558,275 | +2.557% |
| 2025-08-21 | 3.3000 | 3.4700 | 3.2850 | 3.4500 | +4.863% | 2,981,470 | +4.638% |
| 2025-08-20 | 3.2700 | 3.3400 | 3.2400 | 3.2900 | +1.858% | 2,637,262 | +9.726% |
| 2025-08-19 | 3.4300 | 3.4400 | 3.2300 | 3.2300 | -6.105% | 2,408,457 | +11.765% |
| 2025-08-18 | 3.4500 | 3.4900 | 3.3700 | 3.4400 | -0.290% | 1,766,103 | +4.942% |
| 2025-08-15 | 3.3600 | 3.4800 | 3.3350 | 3.4500 | +2.374% | 11,641,384 | +4.638% |
| 2025-08-14 | 3.4000 | 3.4450 | 3.3400 | 3.3700 | -1.173% | 4,173,443 | +7.122% |
| 2025-08-13 | 3.4200 | 3.4800 | 3.3738 | 3.4100 | +1.187% | 2,690,539 | +5.865% |
| 2025-08-12 | 3.3300 | 3.3900 | 3.2850 | 3.3700 | +2.121% | 1,963,173 | +7.122% |
| 2025-08-11 | 3.2300 | 3.3900 | 3.2100 | 3.3000 | +0.610% | 3,450,568 | +9.394% |
| 2025-08-08 | 3.3500 | 3.3800 | 3.2435 | 3.2800 | -1.205% | 2,588,189 | +10.061% |
| 2025-08-07 | 3.3300 | 3.3800 | 3.2750 | 3.3200 | +2.154% | 3,026,939 | +8.735% |
| 2025-08-06 | 3.1700 | 3.2700 | 3.1400 | 3.2500 | +2.201% | 2,831,729 | +11.077% |
| 2025-08-05 | 3.0100 | 3.2000 | 2.9900 | 3.1800 | +5.298% | 3,968,499 | +13.522% |
| 2025-08-04 | 2.9900 | 3.0500 | 2.9700 | 3.0200 | +4.138% | 1,449,575 | +19.536% |
| 2025-08-01 | 2.9700 | 3.0000 | 2.8800 | 2.9000 | -1.361% | 2,263,207 | +24.483% |
| 2025-07-31 | 2.9900 | 3.0450 | 2.9350 | 2.9400 | -1.672% | 3,582,917 | +22.789% |
| 2025-07-30 | 3.1100 | 3.1253 | 2.9700 | 2.9900 | -5.079% | 4,080,209 | +20.736% |
| 2025-07-29 | 3.1700 | 3.1850 | 3.1100 | 3.1500 | 0.000% | 2,103,649 | +14.603% |
| 2025-07-28 | 3.2900 | 3.2900 | 3.1100 | 3.1500 | -4.255% | 2,435,274 | +14.603% |
| 2025-07-25 | 3.3000 | 3.3550 | 3.2600 | 3.2900 | -1.791% | 2,767,790 | +9.726% |
| 2025-07-24 | 3.3500 | 3.3800 | 3.2600 | 3.3500 | -0.593% | 4,357,117 | +7.761% |
| 2025-07-23 | 3.3400 | 3.4000 | 3.3000 | 3.3700 | +1.506% | 3,069,053 | +7.122% |
| 2025-07-22 | 3.3700 | 3.3800 | 3.2100 | 3.3200 | +0.606% | 3,579,698 | +8.735% |
| 2025-07-21 | 3.2900 | 3.4500 | 3.2700 | 3.3000 | +1.852% | 4,578,073 | +9.394% |
| 2025-07-18 | 3.4700 | 3.4790 | 3.2100 | 3.2400 | -1.520% | 3,986,809 | +11.420% |
| 2025-07-17 | 3.2000 | 3.3100 | 3.1100 | 3.2900 | +2.174% | 4,631,472 | +9.726% |
| 2025-07-16 | 3.2900 | 3.3294 | 3.1800 | 3.2200 | -1.829% | 2,225,116 | +12.112% |
| 2025-07-15 | 3.2600 | 3.3000 | 3.1400 | 3.2800 | +0.613% | 4,156,647 | +10.061% |
| 2025-07-14 | 3.3800 | 3.3899 | 3.2250 | 3.2600 | +0.308% | 6,227,302 | +10.736% |
| 2025-07-11 | 3.0700 | 3.2900 | 3.0553 | 3.2500 | +8.696% | 8,991,317 | +11.077% |
| 2025-07-10 | 3.0000 | 3.0050 | 2.8850 | 2.9900 | +1.701% | 4,116,664 | +20.736% |
| 2025-07-09 | 2.9400 | 2.9500 | 2.8300 | 2.9400 | +1.379% | 2,388,352 | +22.789% |
| 2025-07-08 | 3.0500 | 3.0600 | 2.8838 | 2.9000 | -4.918% | 4,803,726 | +24.483% |
| 2025-07-07 | 2.9800 | 3.0500 | 2.9100 | 3.0500 | +1.329% | 5,164,170 | +18.361% |
| 2025-07-03 | 2.9800 | 3.0250 | 2.9300 | 3.0100 | +1.007% | 3,693,747 | +19.934% |
| 2025-07-02 | 2.9400 | 3.0000 | 2.8800 | 2.9800 | +2.055% | 3,708,922 | +21.141% |
| 2025-07-01 | 3.0000 | 3.0700 | 2.9100 | 2.9200 | -0.680% | 3,055,251 | +23.630% |
| 2025-06-30 | 2.8700 | 2.9450 | 2.8250 | 2.9400 | +3.887% | 4,026,600 | +22.789% |
| 2025-06-27 | 2.9300 | 2.9400 | 2.8150 | 2.8300 | -5.667% | 6,266,870 | +27.562% |
| 2025-06-26 | 2.9700 | 3.0100 | 2.9550 | 3.0000 | +1.695% | 5,225,287 | +20.333% |
| 2025-06-25 | 2.9400 | 2.9600 | 2.8900 | 2.9500 | +0.340% | 3,942,951 | +22.373% |
| 2025-06-24 | 3.0100 | 3.0200 | 2.9150 | 2.9400 | -2.326% | 11,357,970 | +22.789% |
| 2025-06-23 | 3.0000 | 3.0400 | 2.9500 | 3.0100 | -8.511% | 12,500,274 | +19.934% |
| 2025-06-20 | 3.3300 | 3.3750 | 3.2300 | 3.2900 | -2.950% | 4,612,318 | +9.726% |
| 2025-06-18 | 3.5400 | 3.5750 | 3.3700 | 3.3900 | -4.507% | 3,121,635 | +6.490% |
| 2025-06-17 | 3.5900 | 3.6100 | 3.5000 | 3.5500 | +0.282% | 3,005,342 | +1.690% |
| 2025-06-16 | 3.4600 | 3.5450 | 3.4050 | 3.5400 | +2.017% | 3,394,154 | +1.977% |
| 2025-06-13 | 3.5200 | 3.5300 | 3.4250 | 3.4700 | -0.857% | 2,193,942 | +4.035% |
| 2025-06-12 | 3.4400 | 3.5399 | 3.4350 | 3.5000 | +2.639% | 2,386,280 | +3.143% |
| 2025-06-11 | 3.4200 | 3.4899 | 3.3850 | 3.4100 | -0.872% | 2,822,660 | +5.865% |
| 2025-06-10 | 3.6600 | 3.6600 | 3.3400 | 3.4400 | -4.972% | 4,559,773 | +4.942% |
| 2025-06-09 | 3.5000 | 3.6600 | 3.4900 | 3.6200 | +4.928% | 3,719,017 | -0.276% |
| 2025-06-06 | 3.5700 | 3.5800 | 3.3800 | 3.4500 | -1.709% | 2,566,060 | +4.638% |
| 2025-06-05 | 3.4300 | 3.5900 | 3.3900 | 3.5100 | +9.687% | 5,684,710 | +2.849% |
| 2025-06-04 | 3.2500 | 3.2700 | 3.1700 | 3.2000 | -0.621% | 2,291,353 | +12.812% |
| 2025-06-03 | 3.0750 | 3.2400 | 3.0500 | 3.2200 | +3.871% | 2,490,464 | +12.112% |
| 2025-06-02 | 2.9900 | 3.1150 | 2.9700 | 3.1000 | +7.266% | 3,650,944 | +16.452% |
| 2025-05-30 | 2.8000 | 2.8900 | 2.7700 | 2.8900 | +2.847% | 1,636,325 | +24.913% |
| 2025-05-29 | 2.9300 | 2.9650 | 2.7900 | 2.8100 | -3.103% | 1,843,736 | +28.470% |
| 2025-05-28 | 2.8500 | 2.9100 | 2.7900 | 2.9000 | +1.399% | 2,418,227 | +24.483% |
| 2025-05-27 | 2.8000 | 2.9100 | 2.8000 | 2.8600 | +2.509% | 1,849,103 | +26.224% |
| 2025-05-23 | 2.7600 | 2.8299 | 2.7301 | 2.7900 | +2.574% | 1,932,266 | +29.391% |
| 2025-05-22 | 2.6700 | 2.7300 | 2.6300 | 2.7200 | +1.873% | 1,599,653 | +32.721% |
| 2025-05-21 | 2.5700 | 2.7000 | 2.5700 | 2.6700 | +4.706% | 3,085,186 | +35.206% |
| 2025-05-20 | 2.4400 | 2.5600 | 2.3950 | 2.5500 | +4.938% | 2,577,347 | +41.569% |
| 2025-05-19 | 2.4100 | 2.4500 | 2.2900 | 2.4300 | -0.410% | 2,838,351 | +48.560% |
| 2025-05-16 | 2.3500 | 2.5000 | 2.3206 | 2.4400 | +2.092% | 22,695,682 | +47.951% |
| 2025-05-15 | 2.2600 | 2.4400 | 2.2495 | 2.3900 | +6.222% | 5,568,383 | +51.046% |
| 2025-05-14 | 2.3000 | 2.3450 | 2.2400 | 2.2500 | -5.063% | 3,131,137 | +60.444% |
| 2025-05-13 | 2.3000 | 2.4200 | 2.2800 | 2.3700 | +3.947% | 2,375,471 | +52.321% |
| 2025-05-12 | 2.3300 | 2.3350 | 2.2500 | 2.2800 | -2.979% | 3,587,379 | +58.333% |
| 2025-05-09 | 2.2800 | 2.3500 | 2.2350 | 2.3500 | +5.381% | 2,967,554 | +53.617% |
| 2025-05-08 | 2.2900 | 2.3200 | 2.2300 | 2.2300 | -1.762% | 1,263,203 | +61.883% |
| 2025-05-07 | 2.3100 | 2.3600 | 2.2616 | 2.2700 | -3.404% | 1,790,212 | +59.031% |
| 2025-05-06 | 2.2200 | 2.3899 | 2.1900 | 2.3500 | +8.295% | 2,977,547 | +53.617% |
| 2025-05-05 | 2.1400 | 2.1800 | 2.0901 | 2.1700 | +3.828% | 1,849,900 | +66.359% |
| 2025-05-02 | 2.1000 | 2.1300 | 2.0800 | 2.0900 | +2.451% | 2,324,812 | +72.727% |
| 2025-05-01 | 2.0700 | 2.1059 | 2.0400 | 2.0400 | -3.774% | 945,091 | +76.961% |
| 2025-04-30 | 2.1100 | 2.1800 | 2.0750 | 2.1200 | -0.935% | 1,802,461 | +70.283% |
| 2025-04-29 | 2.1900 | 2.2150 | 2.1400 | 2.1400 | -3.167% | 902,182 | +68.692% |
| 2025-04-28 | 2.1800 | 2.2100 | 2.1400 | 2.2100 | +1.843% | 1,372,857 | +63.348% |
| 2025-04-25 | 2.1600 | 2.2150 | 2.1400 | 2.1700 | -2.252% | 1,121,347 | +66.359% |
| 2025-04-24 | 2.2400 | 2.3000 | 2.1700 | 2.2200 | +0.452% | 1,330,614 | +62.613% |
| 2025-04-23 | 2.1100 | 2.2150 | 2.0718 | 2.2100 | +3.271% | 2,150,332 | +63.348% |
| 2025-04-22 | 2.1900 | 2.2400 | 2.1100 | 2.1400 | -0.926% | 2,458,234 | +68.692% |
| 2025-04-21 | 2.2800 | 2.3150 | 2.1200 | 2.1600 | -1.818% | 2,808,853 | +67.130% |
| 2025-04-17 | 2.2200 | 2.2700 | 2.1500 | 2.2000 | -3.084% | 1,732,718 | +64.091% |
| 2025-04-16 | 2.3000 | 2.3050 | 2.2200 | 2.2700 | +2.715% | 3,074,125 | +59.031% |
| 2025-04-15 | 2.2300 | 2.3000 | 2.1801 | 2.2100 | 0.000% | 2,225,566 | +63.348% |
| 2025-04-14 | 2.0700 | 2.2400 | 2.0637 | 2.2100 | 0.000% | 2,465,178 | +63.348% |