VTAK
Catheter Precision, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:32 PM EDT
0.15USD-0.395%(-0.00)1,305,541
Pre-marketOct 2, 2026 9:29:30 AM EDT
0.1514USD-0.395%(-0.0006)
After-hoursOct 2, 2026 4:59:30 PM EDT
0.1561USD+3.104%(+0.0047)
VTAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1530 | 0.1580 | 0.1476 | 0.1510 | -0.658% | 1,305,541 | 0.000% | |
| 2026-10-01 | 0.1535 | 0.1559 | 0.1500 | 0.1520 | +1.333% | 259,481 | -0.658% | |
| 2026-09-30 | 0.1429 | 0.1590 | 0.1429 | 0.1500 | +4.895% | 846,118 | +0.667% | |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1411 | 0.1430 | -2.522% | 446,291 | +5.594% | |
| 2026-09-28 | 0.1540 | 0.1553 | 0.1288 | 0.1467 | -4.554% | 1,481,507 | +2.931% | |
| 2026-09-25 | 0.1558 | 0.1575 | 0.1501 | 0.1537 | -2.598% | 618,370 | -1.757% | |
| 2026-09-24 | 0.1600 | 0.1630 | 0.1526 | 0.1578 | -0.504% | 675,591 | -4.309% | |
| 2026-09-23 | 0.1517 | 0.1596 | 0.1472 | 0.1586 | +4.617% | 961,484 | -4.792% | |
| 2026-09-22 | 0.1526 | 0.1530 | 0.1450 | 0.1516 | +2.432% | 494,925 | -0.396% | |
| 2026-09-21 | 0.1499 | 0.1499 | 0.1447 | 0.1480 | -1.333% | 588,529 | +2.027% | |
| 2026-09-18 | 0.1502 | 0.1542 | 0.1422 | 0.1500 | -1.961% | 1,111,087 | +0.667% | |
| 2026-09-17 | 0.1600 | 0.1618 | 0.1477 | 0.1530 | -2.548% | 14,612,629 | -1.307% | |
| 2026-09-16 | 0.1508 | 0.1603 | 0.1501 | 0.1570 | +3.630% | 998,814 | -3.822% | |
| 2026-09-15 | 0.1646 | 0.1672 | 0.1464 | 0.1515 | -9.009% | 1,452,152 | -0.330% | |
| 2026-09-14 | 0.1735 | 0.1814 | 0.1665 | 0.1665 | -4.857% | 461,757 | -9.309% | |
| 2026-09-11 | 0.1692 | 0.1769 | 0.1653 | 0.1750 | +6.061% | 736,201 | -13.714% | |
| 2026-09-10 | 0.1700 | 0.1747 | 0.1600 | 0.1650 | -6.780% | 900,896 | -8.485% | |
| 2026-09-09 | 0.1864 | 0.1928 | 0.1676 | 0.1770 | -7.813% | 2,224,021 | -14.689% | |
| 2026-09-08 | 0.2043 | 0.2043 | 0.1920 | 0.1920 | -8.571% | 656,474 | -21.354% | |
| 2026-09-04 | 0.1930 | 0.2100 | 0.1899 | 0.2100 | +6.816% | 882,243 | -28.095% | |
| 2026-09-03 | 0.1973 | 0.2020 | 0.1959 | 0.1966 | -2.043% | 541,885 | -23.194% | |
| 2026-09-02 | 0.1992 | 0.2039 | 0.1950 | 0.2007 | +1.210% | 975,333 | -24.763% | |
| 2026-09-01 | 0.1985 | 0.2039 | 0.1954 | 0.1983 | -2.651% | 511,987 | -23.853% | |
| 2026-08-31 | 0.2000 | 0.2049 | 0.1971 | 0.2037 | +1.495% | 467,275 | -25.871% | |
| 2026-08-28 | 0.2028 | 0.2050 | 0.1952 | 0.2007 | -0.987% | 1,782,522 | -24.763% | |
| 2026-08-27 | 0.2050 | 0.2109 | 0.1861 | 0.2027 | -3.014% | 22,374,663 | -25.506% | |
| 2026-08-26 | 0.2080 | 0.2172 | 0.2036 | 0.2090 | -0.524% | 954,286 | -27.751% | |
| 2026-08-25 | 0.2057 | 0.2174 | 0.2050 | 0.2101 | +0.623% | 1,114,453 | -28.129% | |
| 2026-08-24 | 0.2042 | 0.2088 | 0.2010 | 0.2088 | -0.239% | 406,276 | -27.682% | |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2000 | 0.2093 | -0.523% | 449,298 | -27.855% | |
| 2026-08-20 | 0.2090 | 0.2122 | 0.2033 | 0.2104 | -1.360% | 1,022,785 | -28.232% | |
| 2026-08-19 | 0.2068 | 0.2188 | 0.1889 | 0.2133 | -4.307% | 1,687,933 | -29.208% | |
| 2026-08-18 | 0.2280 | 0.2299 | 0.2000 | 0.2229 | -2.237% | 3,455,005 | -32.257% | |
| 2026-08-17 | 0.2494 | 0.2494 | 0.2262 | 0.2280 | -18.571% | 3,587,262 | -33.772% | |
| 2026-08-14 | 0.2750 | 0.2858 | 0.2700 | 0.2800 | -3.448% | 766,965 | -46.071% | |
| 2026-08-13 | 0.2749 | 0.2900 | 0.2692 | 0.2900 | -1.024% | 911,688 | -47.931% | |
| 2026-08-12 | 0.2900 | 0.2930 | 0.2710 | 0.2930 | 0.000% | 1,643,006 | -48.464% | |
| 2026-08-11 | 0.3111 | 0.3111 | 0.2750 | 0.2930 | -4.560% | 35,468,297 | -48.464% | |
| 2026-08-10 | 0.2811 | 0.3085 | 0.2735 | 0.3070 | +9.253% | 4,076,206 | -50.814% | |
| 2026-08-07 | 0.2820 | 0.2900 | 0.2600 | 0.2810 | +3.805% | 20,002,039 | -46.263% | |
| 2026-08-06 | 0.2677 | 0.2760 | 0.2600 | 0.2707 | -1.920% | 14,588,031 | -44.219% | |
| 2026-08-05 | 0.2779 | 0.2779 | 0.2565 | 0.2760 | 0.000% | 344,029 | -45.290% | |
| 2026-08-04 | 0.2630 | 0.2874 | 0.2600 | 0.2760 | +4.625% | 1,034,974 | -45.290% | |
| 2026-08-03 | 0.2654 | 0.2720 | 0.2498 | 0.2638 | +5.100% | 618,479 | -42.760% | |
| 2026-07-31 | 0.2755 | 0.2780 | 0.2510 | 0.2510 | -9.615% | 715,078 | -39.841% | |
| 2026-07-30 | 0.2802 | 0.2843 | 0.2700 | 0.2777 | -1.803% | 673,732 | -45.625% | |
| 2026-07-29 | 0.2894 | 0.2894 | 0.2604 | 0.2828 | +1.000% | 1,335,089 | -46.605% | |
| 2026-07-28 | 0.2887 | 0.3144 | 0.2682 | 0.2800 | -3.448% | 2,390,779 | -46.071% | |
| 2026-07-27 | 0.2700 | 0.3173 | 0.2600 | 0.2900 | +10.392% | 36,073,370 | -47.931% | |
| 2026-07-24 | 0.3500 | 0.3501 | 0.2300 | 0.2627 | -35.518% | 5,720,525 | -42.520% | |
| 2026-07-23 | 0.3685 | 0.4187 | 0.3522 | 0.4074 | +4.462% | 1,076,623 | -62.936% | |
| 2026-07-22 | 0.4000 | 0.4103 | 0.3768 | 0.3900 | -21.037% | 1,900,836 | -61.282% | |
| 2026-07-21 | 0.4346 | 0.5010 | 0.4161 | 0.4939 | -1.614% | 8,297,990 | -69.427% | |
| 2026-07-20 | 0.5175 | 0.5299 | 0.3100 | 0.5020 | -10.914% | 2,581,537 | -69.920% | |
| 2026-07-17 | 0.5800 | 0.6381 | 0.5441 | 0.5635 | -11.953% | 2,405,664 | -73.203% | |
| 2026-07-16 | 0.5605 | 0.6476 | 0.5605 | 0.6400 | +10.345% | 4,540,424 | -76.406% | |
| 2026-07-15 | 0.7300 | 0.7700 | 0.5800 | 0.5800 | +3.571% | 54,111,592 | -73.966% | |
| 2026-07-14 | 0.5800 | 0.7177 | 0.5520 | 0.5600 | -13.899% | 23,678,656 | -73.036% | |
| 2026-07-13 | 0.7400 | 0.7400 | 0.6200 | 0.6504 | -17.671% | 2,266,123 | -76.784% | |
| 2026-07-10 | 1.0900 | 1.0959 | 0.7110 | 0.7900 | -30.702% | 2,481,264 | -80.886% | |
| 2026-07-09 | 1.0600 | 1.1950 | 1.0300 | 1.1400 | -16.788% | 4,912,588 | -86.754% | |
| 2026-07-08 | 1.2100 | 1.7400 | 1.2000 | 1.3700 | +92.227% | 192,653,667 | -88.978% | |
| 2026-07-07 | 0.7700 | 0.7799 | 0.6100 | 0.7127 | -6.983% | 21,686,602 | -78.813% | |
| 2026-07-06 | 0.7758 | 0.7758 | 0.7162 | 0.7662 | -3.013% | 320,345 | -80.292% | |
| 2026-07-02 | 0.8413 | 0.8416 | 0.7800 | 0.7900 | -8.671% | 252,869 | -80.886% | |
| 2026-07-01 | 0.8500 | 0.8650 | 0.8000 | 0.8650 | +1.885% | 244,951 | -82.543% | |
| 2026-06-30 | 0.9400 | 0.9400 | 0.7800 | 0.8490 | -12.923% | 741,607 | -82.214% | |
| 2026-06-29 | 1.0800 | 1.1300 | 0.9750 | 0.9750 | -10.550% | 567,248 | -84.513% | |
| 2026-06-26 | 1.1500 | 1.3300 | 1.0700 | 1.0900 | -9.917% | 1,236,008 | -86.147% | |
| 2026-06-25 | 1.0600 | 1.2500 | 0.9200 | 1.2100 | +1.681% | 2,857,714 | -87.521% | |
| 2026-06-24 | 1.4500 | 1.7900 | 1.1200 | 1.1900 | +29.348% | 100,136,180 | -87.311% | |
| 2026-06-23 | 1.1400 | 1.1600 | 0.9200 | 0.9200 | +5.784% | 47,048,914 | -83.587% | |
| 2026-06-22 | 0.8602 | 0.9592 | 0.8200 | 0.8697 | +3.536% | 32,429,966 | -82.638% | |
| 2026-06-18 | 0.9680 | 0.9692 | 0.8104 | 0.8400 | -11.579% | 75,148 | -82.024% | |
| 2026-06-17 | 0.9990 | 0.9990 | 0.9350 | 0.9500 | -3.051% | 12,170 | -84.105% | |
| 2026-06-16 | 1.0400 | 1.0400 | 0.9468 | 0.9799 | -6.676% | 37,977 | -84.590% | |
| 2026-06-15 | 1.0300 | 1.0850 | 1.0100 | 1.0500 | 0.000% | 102,552 | -85.619% | |
| 2026-06-12 | 1.0800 | 1.0800 | 1.0050 | 1.0500 | -1.869% | 23,285 | -85.619% | |
| 2026-06-11 | 1.0700 | 1.0700 | 1.0000 | 1.0700 | -2.727% | 82,767 | -85.888% | |
| 2026-06-10 | 1.0100 | 1.1600 | 0.9844 | 1.1000 | +10.320% | 213,020 | -86.273% | |
| 2026-06-09 | 1.0600 | 1.0600 | 0.9496 | 0.9971 | -2.245% | 80,287 | -84.856% | |
| 2026-06-08 | 1.0500 | 1.0900 | 1.0104 | 1.0200 | -0.971% | 67,171 | -85.196% | |
| 2026-06-05 | 1.0600 | 1.0700 | 0.9016 | 1.0300 | +0.980% | 40,822 | -85.340% | |
| 2026-06-04 | 1.0300 | 1.0600 | 0.9500 | 1.0200 | +3.030% | 106,478 | -85.196% | |
| 2026-06-03 | 0.9700 | 0.9900 | 0.9200 | 0.9900 | +3.125% | 48,824 | -84.747% | |
| 2026-06-02 | 0.9215 | 0.9868 | 0.9066 | 0.9600 | +4.291% | 116,433 | -84.271% | |
| 2026-06-01 | 0.9240 | 0.9240 | 0.8123 | 0.9205 | +4.602% | 31,986 | -83.596% | |
| 2026-05-29 | 0.8930 | 0.8930 | 0.8374 | 0.8800 | -1.665% | 19,888 | -82.841% | |
| 2026-05-28 | 0.8800 | 0.9397 | 0.8701 | 0.8949 | -0.456% | 33,914 | -83.127% | |
| 2026-05-27 | 0.8900 | 0.8990 | 0.8491 | 0.8990 | +1.011% | 29,216 | -83.204% | |
| 2026-05-26 | 0.8480 | 0.8919 | 0.8469 | 0.8900 | +4.953% | 28,372 | -83.034% | |
| 2026-05-22 | 0.8500 | 0.8550 | 0.7935 | 0.8480 | +6.707% | 38,400 | -82.193% | |
| 2026-05-21 | 0.7990 | 0.7996 | 0.7700 | 0.7947 | +1.494% | 9,613 | -80.999% | |
| 2026-05-20 | 0.8100 | 0.8230 | 0.7501 | 0.7830 | -4.860% | 97,913 | -80.715% | |
| 2026-05-19 | 0.8200 | 0.9288 | 0.8100 | 0.8230 | -0.843% | 467,445 | -81.652% | |
| 2026-05-18 | 0.7700 | 0.8548 | 0.7700 | 0.8300 | +9.067% | 451,450 | -81.807% | |
| 2026-05-15 | 0.8330 | 0.8330 | 0.7610 | 0.7610 | -1.399% | 36,224 | -80.158% | |
| 2026-05-14 | 0.8305 | 0.8305 | 0.7666 | 0.7718 | -7.068% | 74,690 | -80.435% | |
| 2026-05-13 | 0.8888 | 0.8945 | 0.8300 | 0.8305 | -6.654% | 43,140 | -81.818% | |
| 2026-05-12 | 0.8200 | 0.8897 | 0.7900 | 0.8897 | +9.691% | 67,185 | -83.028% | |
| 2026-05-11 | 0.8220 | 0.8220 | 0.8079 | 0.8111 | -2.289% | 20,413 | -81.383% | |
| 2026-05-08 | 0.8940 | 0.8940 | 0.8300 | 0.8301 | -6.267% | 43,311 | -81.809% | |
| 2026-05-07 | 0.9234 | 0.9398 | 0.8601 | 0.8856 | -4.218% | 88,332 | -82.949% | |
| 2026-05-06 | 0.9074 | 0.9600 | 0.9074 | 0.9246 | -0.151% | 47,548 | -83.669% | |
| 2026-05-05 | 0.9400 | 0.9499 | 0.9260 | 0.9260 | -1.489% | 23,545 | -83.693% | |
| 2026-05-04 | 0.9266 | 0.9900 | 0.9266 | 0.9400 | -1.053% | 68,588 | -83.936% | |
| 2026-05-01 | 0.9201 | 0.9792 | 0.9200 | 0.9500 | -0.189% | 71,904 | -84.105% | |
| 2026-04-30 | 0.9345 | 0.9520 | 0.9200 | 0.9518 | +1.255% | 38,231 | -84.135% | |
| 2026-04-29 | 0.9201 | 0.9400 | 0.9201 | 0.9400 | +0.772% | 6,244 | -83.936% | |
| 2026-04-28 | 0.8916 | 0.9676 | 0.8788 | 0.9328 | +3.644% | 86,780 | -83.812% | |
| 2026-04-27 | 0.9200 | 0.9900 | 0.9000 | 0.9000 | -3.215% | 49,873 | -83.222% | |
| 2026-04-24 | 0.9446 | 0.9446 | 0.8795 | 0.9299 | -1.222% | 63,576 | -83.762% | |
| 2026-04-23 | 0.9830 | 1.0200 | 0.8991 | 0.9414 | -1.937% | 523,359 | -83.960% | |
| 2026-04-22 | 0.9500 | 0.9947 | 0.9401 | 0.9600 | +1.053% | 23,542 | -84.271% | |
| 2026-04-21 | 0.9800 | 0.9800 | 0.9473 | 0.9500 | -2.564% | 48,993 | -84.105% | |
| 2026-04-20 | 0.8900 | 1.0499 | 0.8874 | 0.9750 | +10.783% | 204,844 | -84.513% | |
| 2026-04-17 | 0.8599 | 0.9250 | 0.8599 | 0.8801 | -1.577% | 92,557 | -82.843% | |
| 2026-04-16 | 1.0000 | 1.0100 | 0.7906 | 0.8942 | -13.184% | 378,131 | -83.113% | |
| 2026-04-15 | 1.1100 | 1.1100 | 1.0131 | 1.0300 | -8.850% | 107,757 | -85.340% | |
| 2026-04-14 | 1.2300 | 1.2500 | 1.1201 | 1.1300 | -7.377% | 88,503 | -86.637% | |
| 2026-04-13 | 1.1300 | 1.2700 | 1.1219 | 1.2200 | +2.521% | 163,829 | -87.623% | |
| 2026-04-10 | 1.2100 | 1.2250 | 1.1100 | 1.1900 | -1.653% | 286,594 | -87.311% | |
| 2026-04-09 | 0.8700 | 1.2800 | 0.8600 | 1.2100 | +40.371% | 1,778,527 | -87.521% | |
| 2026-04-08 | 0.9022 | 0.9139 | 0.8620 | 0.8620 | -1.733% | 24,084 | -82.483% | |
| 2026-04-07 | 0.9398 | 0.9400 | 0.8500 | 0.8772 | -7.653% | 110,942 | -82.786% | |
| 2026-04-06 | 0.9123 | 0.9506 | 0.9003 | 0.9499 | +2.140% | 37,604 | -84.104% | |
| 2026-04-02 | 0.9200 | 0.9400 | 0.8500 | 0.9300 | -1.064% | 350,661 | -83.763% | |
| 2026-04-01 | 1.0200 | 1.0550 | 0.9300 | 0.9400 | -6.931% | 120,923 | -83.936% | |
| 2026-03-31 | 1.0900 | 1.1136 | 1.0100 | 1.0100 | -3.810% | 117,206 | -85.050% | |
| 2026-03-30 | 1.0700 | 1.0800 | 1.0200 | 1.0500 | -3.670% | 38,570 | -85.619% | |
| 2026-03-27 | 1.1600 | 1.1600 | 1.0500 | 1.0900 | -1.802% | 67,703 | -86.147% | |
| 2026-03-26 | 1.1500 | 1.1500 | 1.0800 | 1.1100 | -3.478% | 146,494 | -86.396% | |
| 2026-03-25 | 1.2021 | 1.2400 | 1.1500 | 1.1500 | -4.167% | 62,651 | -86.870% | |
| 2026-03-24 | 1.2000 | 1.2333 | 1.1769 | 1.2000 | +0.840% | 72,734 | -87.417% | |
| 2026-03-23 | 1.2800 | 1.2800 | 1.1800 | 1.1900 | -3.252% | 124,206 | -87.311% | |
| 2026-03-20 | 1.2900 | 1.3195 | 1.2000 | 1.2300 | -6.107% | 247,697 | -87.724% | |
| 2026-03-19 | 1.2400 | 1.3226 | 1.2400 | 1.3100 | +0.769% | 55,661 | -88.473% | |
| 2026-03-18 | 1.2800 | 1.3150 | 1.2500 | 1.3000 | -0.763% | 113,163 | -88.385% | |
| 2026-03-17 | 1.3800 | 1.3965 | 1.2300 | 1.3100 | -7.092% | 269,722 | -88.473% | |
| 2026-03-16 | 1.3200 | 1.5150 | 1.3200 | 1.4100 | +3.676% | 269,780 | -89.291% | |
| 2026-03-13 | 1.4000 | 1.4500 | 1.3200 | 1.3600 | -7.483% | 166,482 | -88.897% | |
| 2026-03-12 | 1.5100 | 1.5600 | 1.3800 | 1.4700 | -8.125% | 356,779 | -89.728% | |
| 2026-03-11 | 1.7500 | 1.7500 | 1.4800 | 1.6000 | -6.977% | 1,504,642 | -90.563% | |
| 2026-03-10 | 2.0200 | 2.2499 | 1.7200 | 1.7200 | +25.547% | 60,073,334 | -91.221% | |
| 2026-03-09 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -2.837% | 14,556 | -88.978% | |
| 2026-03-06 | 1.3700 | 1.4500 | 1.3600 | 1.4100 | -2.083% | 21,802 | -89.291% | |
| 2026-03-05 | 1.5000 | 1.5100 | 1.4100 | 1.4400 | -0.690% | 18,595 | -89.514% | |
| 2026-03-04 | 1.4900 | 1.5100 | 1.4401 | 1.4500 | -6.452% | 13,264 | -89.586% | |
| 2026-03-03 | 1.5645 | 1.5646 | 1.4300 | 1.5500 | -1.899% | 31,348 | -90.258% | |
| 2026-03-02 | 1.5900 | 1.6400 | 1.5700 | 1.5800 | -4.819% | 20,851 | -90.443% | |
| 2026-02-27 | 1.5600 | 1.6600 | 1.5400 | 1.6600 | +1.840% | 11,576 | -90.904% | |
| 2026-02-26 | 1.5700 | 1.6500 | 1.5600 | 1.6300 | 0.000% | 21,931 | -90.736% | |
| 2026-02-25 | 1.5800 | 1.6351 | 1.5800 | 1.6300 | +1.242% | 11,520 | -90.736% | |
| 2026-02-24 | 1.6000 | 1.6300 | 1.5500 | 1.6100 | +0.625% | 19,392 | -90.621% | |
| 2026-02-23 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -3.614% | 14,999 | -90.563% | |
| 2026-02-20 | 1.6000 | 1.6600 | 1.5101 | 1.6600 | +4.403% | 14,338 | -90.904% | |
| 2026-02-19 | 1.6400 | 1.7200 | 1.5100 | 1.5900 | -6.471% | 165,226 | -90.503% | |
| 2026-02-18 | 1.5900 | 1.7000 | 1.5400 | 1.7000 | +6.250% | 54,007 | -91.118% | |
| 2026-02-17 | 1.3600 | 1.6000 | 1.3600 | 1.6000 | +11.888% | 176,747 | -90.563% | |
| 2026-02-13 | 1.6500 | 1.6500 | 1.3100 | 1.4300 | +12.598% | 1,152,342 | -89.441% | |
| 2026-02-12 | 1.7900 | 1.7900 | 1.1400 | 1.2700 | -33.158% | 1,636,742 | -88.110% | |
| 2026-02-11 | 1.8800 | 2.0000 | 1.7389 | 1.9000 | -2.564% | 24,504 | -92.053% | |
| 2026-02-10 | 1.8550 | 1.9900 | 1.8550 | 1.9500 | +1.036% | 6,160 | -92.256% | |
| 2026-02-09 | 1.8300 | 1.9300 | 1.8100 | 1.9300 | +2.116% | 14,014 | -92.176% | |
| 2026-02-06 | 1.7600 | 1.8900 | 1.7500 | 1.8900 | +6.180% | 11,219 | -92.011% | |
| 2026-02-05 | 1.8600 | 1.9394 | 1.7800 | 1.7800 | -4.813% | 26,258 | -91.517% | |
| 2026-02-04 | 1.8900 | 1.9100 | 1.8036 | 1.8700 | +1.630% | 19,762 | -91.925% | |
| 2026-02-03 | 1.9000 | 1.9100 | 1.7700 | 1.8400 | -2.128% | 18,765 | -91.793% | |
| 2026-02-02 | 1.9800 | 1.9800 | 1.8750 | 1.8800 | -3.093% | 20,886 | -91.968% | |
| 2026-01-30 | 2.0400 | 2.0600 | 1.9400 | 1.9400 | -6.731% | 10,775 | -92.216% | |
| 2026-01-29 | 2.1800 | 2.1855 | 2.0200 | 2.0800 | -0.478% | 37,278 | -92.740% | |
| 2026-01-28 | 2.1500 | 2.1900 | 2.0501 | 2.0900 | -1.415% | 17,878 | -92.775% | |
| 2026-01-27 | 2.0500 | 2.1800 | 2.0500 | 2.1200 | -5.357% | 13,831 | -92.877% | |
| 2026-01-26 | 2.3000 | 2.3000 | 2.1296 | 2.2400 | -2.609% | 7,562 | -93.259% | |
| 2026-01-23 | 2.2200 | 2.3750 | 2.2000 | 2.3000 | +3.604% | 22,245 | -93.435% | |
| 2026-01-22 | 2.0800 | 2.2900 | 2.0772 | 2.2200 | +10.448% | 66,786 | -93.198% | |
| 2026-01-21 | 2.0100 | 2.1099 | 1.9936 | 2.0100 | -3.828% | 13,547 | -92.488% | |
| 2026-01-20 | 2.0600 | 2.2000 | 2.0000 | 2.0900 | -1.878% | 42,055 | -92.775% | |
| 2026-01-16 | 2.2200 | 2.2200 | 2.1203 | 2.1300 | -5.752% | 18,979 | -92.911% | |
| 2026-01-15 | 2.0800 | 2.3488 | 1.9800 | 2.2600 | +11.876% | 87,392 | -93.319% | |
| 2026-01-14 | 2.0500 | 2.0500 | 2.0201 | 2.0201 | -1.459% | 4,955 | -92.525% | |
| 2026-01-13 | 1.9950 | 2.0600 | 1.9900 | 2.0500 | +1.990% | 16,680 | -92.634% | |
| 2026-01-12 | 2.0000 | 2.0100 | 1.9800 | 2.0100 | +1.515% | 9,103 | -92.488% | |
| 2026-01-09 | 2.0000 | 2.0399 | 1.9800 | 1.9800 | -2.222% | 13,706 | -92.374% | |
| 2026-01-08 | 2.0150 | 2.0500 | 2.0000 | 2.0250 | +1.250% | 12,350 | -92.543% | |
| 2026-01-07 | 2.0600 | 2.0600 | 1.9678 | 2.0000 | -0.498% | 10,327 | -92.450% | |
| 2026-01-06 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | -1.471% | 14,734 | -92.488% | |
| 2026-01-05 | 2.0200 | 2.0950 | 1.9500 | 2.0400 | +1.493% | 20,191 | -92.598% | |
| 2026-01-02 | 1.8700 | 2.0190 | 1.8101 | 2.0100 | +9.836% | 15,951 | -92.488% | |
| 2025-12-31 | 1.5600 | 1.8700 | 1.5600 | 1.8300 | +17.308% | 89,564 | -91.749% | |
| 2025-12-30 | 1.6000 | 1.6570 | 1.5600 | 1.5600 | 0.000% | 31,893 | -90.321% | |
| 2025-12-29 | 1.7000 | 1.7000 | 1.5450 | 1.5600 | -7.143% | 36,016 | -90.321% | |
| 2025-12-26 | 1.8200 | 1.8500 | 1.6224 | 1.6800 | -5.618% | 30,520 | -91.012% | |
| 2025-12-24 | 1.8623 | 1.8709 | 1.7000 | 1.7800 | -1.657% | 18,839 | -91.517% | |
| 2025-12-23 | 1.8200 | 1.9400 | 1.7600 | 1.8100 | -2.688% | 23,662 | -91.657% | |
| 2025-12-22 | 2.0600 | 2.1086 | 1.8500 | 1.8600 | -6.061% | 80,012 | -91.882% | |
| 2025-12-19 | 2.2200 | 2.2500 | 1.9000 | 1.9800 | -10.811% | 70,191 | -92.374% | |
| 2025-12-18 | 2.1100 | 2.2800 | 2.1100 | 2.2200 | +0.909% | 26,143 | -93.198% | |
| 2025-12-17 | 2.2700 | 2.2800 | 2.1900 | 2.2000 | +0.457% | 18,402 | -93.136% | |
| 2025-12-16 | 2.4100 | 2.4100 | 2.0000 | 2.1900 | -2.013% | 40,684 | -93.105% | |
| 2025-12-15 | 2.5500 | 2.5500 | 2.1600 | 2.2350 | -11.485% | 59,984 | -93.244% | |
| 2025-12-12 | 2.7700 | 2.7700 | 2.4900 | 2.5250 | -6.620% | 33,300 | -94.020% | |
| 2025-12-11 | 2.9100 | 2.9100 | 2.7000 | 2.7040 | -9.867% | 40,371 | -94.416% | |
| 2025-12-10 | 2.8100 | 3.0600 | 2.7400 | 3.0000 | +7.527% | 68,928 | -94.967% | |
| 2025-12-09 | 2.7500 | 2.8800 | 2.7015 | 2.7900 | -5.424% | 49,108 | -94.588% | |
| 2025-12-08 | 2.4300 | 3.0500 | 2.3700 | 2.9500 | +23.950% | 174,237 | -94.881% | |
| 2025-12-05 | 2.4300 | 2.4700 | 2.2600 | 2.3800 | -1.653% | 33,448 | -93.655% | |
| 2025-12-04 | 2.3800 | 2.4200 | 2.3101 | 2.4200 | +1.681% | 38,472 | -93.760% | |
| 2025-12-03 | 2.0600 | 2.5400 | 1.9973 | 2.3800 | +13.333% | 225,048 | -93.655% | |
| 2025-12-02 | 2.0500 | 2.1011 | 2.0160 | 2.1000 | +2.439% | 14,967 | -92.810% | |
| 2025-12-01 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -3.306% | 6,879 | -92.634% | |
| 2025-11-28 | 2.1500 | 2.1500 | 2.1141 | 2.1201 | +3.420% | 1,643 | -92.878% | |
| 2025-11-26 | 2.0900 | 2.1900 | 2.0112 | 2.0500 | -0.966% | 45,708 | -92.634% | |
| 2025-11-25 | 1.8500 | 2.1500 | 1.8500 | 2.0700 | +12.134% | 65,853 | -92.705% | |
| 2025-11-24 | 1.6460 | 1.8500 | 1.6400 | 1.8460 | +17.580% | 39,737 | -91.820% | |
| 2025-11-21 | 1.5289 | 1.5900 | 1.5009 | 1.5700 | +1.290% | 38,154 | -90.382% | |
| 2025-11-20 | 1.7200 | 1.7200 | 1.5145 | 1.5500 | -9.884% | 48,094 | -90.258% | |
| 2025-11-19 | 1.7600 | 1.7800 | 1.4921 | 1.7200 | -2.825% | 81,465 | -91.221% | |
| 2025-11-18 | 1.7700 | 1.8000 | 1.6801 | 1.7700 | -1.667% | 14,154 | -91.469% | |
| 2025-11-17 | 1.9300 | 1.9599 | 1.7700 | 1.8000 | -7.360% | 16,877 | -91.611% | |
| 2025-11-14 | 2.0100 | 2.0400 | 1.9000 | 1.9430 | -5.358% | 47,907 | -92.229% | |
| 2025-11-13 | 2.4000 | 2.4000 | 2.0530 | 2.0530 | -10.933% | 41,149 | -92.645% | |
| 2025-11-12 | 2.3701 | 2.3701 | 2.2400 | 2.3050 | -0.432% | 11,196 | -93.449% | |
| 2025-11-11 | 2.2545 | 2.3784 | 2.2502 | 2.3150 | +3.812% | 18,597 | -93.477% | |
| 2025-11-10 | 2.2103 | 2.2800 | 2.2100 | 2.2300 | +0.450% | 8,974 | -93.229% | |
| 2025-11-07 | 2.2400 | 2.2400 | 2.1300 | 2.2200 | -0.448% | 14,640 | -93.198% | |
| 2025-11-06 | 2.2800 | 2.3286 | 2.2000 | 2.2300 | -2.322% | 15,275 | -93.229% | |
| 2025-11-05 | 2.2628 | 2.3700 | 2.2400 | 2.2830 | +0.573% | 9,179 | -93.386% | |
| 2025-11-04 | 2.3700 | 2.3852 | 2.2200 | 2.2700 | -5.417% | 29,460 | -93.348% | |
| 2025-11-03 | 2.4100 | 2.4400 | 2.3600 | 2.4000 | -2.041% | 24,311 | -93.708% | |
| 2025-10-31 | 2.4300 | 2.5600 | 2.4300 | 2.4500 | +2.083% | 32,017 | -93.837% | |
| 2025-10-30 | 2.4900 | 2.4900 | 2.3900 | 2.4000 | -1.639% | 25,179 | -93.708% | |
| 2025-10-29 | 2.6000 | 2.6000 | 2.4200 | 2.4400 | -4.762% | 29,454 | -93.811% | |
| 2025-10-28 | 2.6100 | 2.6431 | 2.5400 | 2.5620 | -2.586% | 17,296 | -94.106% | |
| 2025-10-27 | 2.6300 | 2.6901 | 2.5900 | 2.6300 | -1.128% | 12,028 | -94.259% | |
| 2025-10-24 | 2.6800 | 2.6800 | 2.6100 | 2.6600 | -0.757% | 31,982 | -94.323% | |
| 2025-10-23 | 2.6000 | 2.7300 | 2.5320 | 2.6803 | +5.110% | 52,668 | -94.366% | |
| 2025-10-22 | 2.6700 | 2.6700 | 2.5450 | 2.5500 | -5.556% | 30,241 | -94.078% | |
| 2025-10-21 | 2.5600 | 2.8892 | 2.5600 | 2.7000 | +2.273% | 73,030 | -94.407% | |
| 2025-10-20 | 2.6400 | 2.7100 | 2.5200 | 2.6400 | +1.931% | 64,112 | -94.280% | |
| 2025-10-17 | 2.6100 | 2.6400 | 2.5200 | 2.5900 | -1.521% | 33,268 | -94.170% | |
| 2025-10-16 | 2.6000 | 2.7499 | 2.5800 | 2.6300 | -1.128% | 112,853 | -94.259% | |
| 2025-10-15 | 2.5500 | 2.8299 | 2.5500 | 2.6600 | -2.206% | 81,451 | -94.323% | |
| 2025-10-14 | 2.5800 | 2.7400 | 2.5308 | 2.7200 | +5.426% | 37,092 | -94.449% | |
| 2025-10-13 | 2.6800 | 2.7300 | 2.5200 | 2.5800 | -6.522% | 106,608 | -94.147% | |
| 2025-10-10 | 2.8400 | 3.1400 | 2.7500 | 2.7600 | -3.497% | 224,073 | -94.529% | |
| 2025-10-09 | 2.6600 | 3.2000 | 2.6600 | 2.8600 | +1.779% | 590,251 | -94.720% | |
| 2025-10-08 | 2.5500 | 2.8200 | 2.5500 | 2.8100 | +10.196% | 6,354,848 | -94.626% | |
| 2025-10-07 | 2.5400 | 2.5900 | 2.5100 | 2.5500 | +0.394% | 30,347 | -94.078% | |
| 2025-10-06 | 2.5800 | 2.5980 | 2.5400 | 2.5400 | -0.781% | 20,639 | -94.055% | |
| 2025-10-03 | 2.6000 | 2.6400 | 2.5309 | 2.5600 | -1.538% | 21,551 | -94.102% | |
| 2025-10-02 | 2.6000 | 2.6394 | 2.5600 | 2.6000 | -1.515% | 12,314 | -94.192% | |
| 2025-10-01 | 2.5400 | 2.6500 | 2.4605 | 2.6400 | +4.762% | 50,994 | -94.280% | |
| 2025-09-30 | 2.5500 | 2.5600 | 2.4300 | 2.5200 | -1.563% | 159,979 | -94.008% | |
| 2025-09-29 | 2.3900 | 2.6700 | 2.3500 | 2.5600 | +8.936% | 220,189 | -94.102% | |
| 2025-09-26 | 2.2200 | 2.3700 | 2.2100 | 2.3500 | +3.982% | 66,244 | -93.574% | |
| 2025-09-25 | 2.3600 | 2.3800 | 2.2000 | 2.2600 | -5.042% | 57,222 | -93.319% | |
| 2025-09-24 | 2.3400 | 2.4099 | 2.3200 | 2.3800 | -1.245% | 44,096 | -93.655% | |
| 2025-09-23 | 2.4400 | 2.4800 | 2.3600 | 2.4100 | -1.230% | 42,616 | -93.734% | |
| 2025-09-22 | 2.4600 | 2.4900 | 2.3900 | 2.4400 | +1.667% | 71,216 | -93.811% | |
| 2025-09-19 | 2.6200 | 2.6500 | 2.4000 | 2.4000 | -10.781% | 107,841 | -93.708% | |
| 2025-09-18 | 2.7000 | 2.7700 | 2.6101 | 2.6900 | 0.000% | 111,217 | -94.387% | |
| 2025-09-17 | 2.4800 | 2.7500 | 2.4800 | 2.6900 | +7.600% | 324,027 | -94.387% | |
| 2025-09-16 | 2.4700 | 2.5800 | 2.4300 | 2.5000 | -1.186% | 70,850 | -93.960% | |
| 2025-09-15 | 2.4400 | 2.5800 | 2.4400 | 2.5300 | +3.265% | 55,343 | -94.032% | |
| 2025-09-12 | 2.5200 | 2.5200 | 2.4400 | 2.4500 | -2.000% | 17,004 | -93.837% | |
| 2025-09-11 | 2.3600 | 2.5200 | 2.3600 | 2.5000 | +2.459% | 52,831 | -93.960% | |
| 2025-09-10 | 2.4600 | 2.5500 | 2.4000 | 2.4400 | 0.000% | 130,979 | -93.811% | |
| 2025-09-09 | 2.4700 | 2.5000 | 2.4200 | 2.4400 | -1.613% | 30,717 | -93.811% | |
| 2025-09-08 | 2.5000 | 2.5332 | 2.4200 | 2.4800 | +0.405% | 41,425 | -93.911% | |
| 2025-09-05 | 2.4900 | 2.5900 | 2.4500 | 2.4700 | -2.756% | 56,124 | -93.887% | |
| 2025-09-04 | 2.5400 | 2.5400 | 2.3900 | 2.5400 | 0.000% | 57,203 | -94.055% | |
| 2025-09-03 | 2.4900 | 2.6000 | 2.4800 | 2.5400 | +2.419% | 73,470 | -94.055% | |
| 2025-09-02 | 2.5000 | 2.5400 | 2.4300 | 2.4800 | -0.800% | 44,744 | -93.911% | |
| 2025-08-29 | 2.5500 | 2.5600 | 2.4790 | 2.5000 | -3.101% | 39,491 | -93.960% | |
| 2025-08-28 | 2.5100 | 2.5995 | 2.5100 | 2.5800 | +5.306% | 97,578 | -94.147% | |
| 2025-08-27 | 2.7700 | 2.7900 | 2.3900 | 2.4500 | -12.186% | 163,672 | -93.837% | |
| 2025-08-26 | 2.8600 | 2.9500 | 2.7500 | 2.7900 | -5.102% | 70,884 | -94.588% | |
| 2025-08-25 | 2.9900 | 3.0100 | 2.9100 | 2.9400 | -2.649% | 97,937 | -94.864% | |
| 2025-08-22 | 2.9800 | 3.1300 | 2.9250 | 3.0200 | +1.342% | 203,322 | -95.000% | |
| 2025-08-21 | 2.8300 | 3.0000 | 2.7007 | 2.9800 | -1.325% | 273,601 | -94.933% | |
| 2025-08-20 | 3.0500 | 3.2000 | 2.9500 | 3.0200 | -4.430% | 455,985 | -95.000% | |
| 2025-08-19 | 3.3500 | 3.4000 | 3.1202 | 3.1600 | -25.647% | 1,215,211 | -95.222% | |
| 2025-08-18 | 4.0600 | 4.3100 | 3.4100 | 4.2500 | +62.835% | 59,900,049 | -96.447% | |
| 2025-08-15 | 2.8600 | 2.8811 | 2.4900 | 2.6100 | -10.742% | 174,027 | -94.215% | 1-for-19 split |
| 2025-08-14 | 3.0400 | 3.1160 | 2.8310 | 2.9241 | -10.000% | 63,158 | -94.836% | |
| 2025-08-13 | 3.3345 | 3.4067 | 3.1350 | 3.2490 | -1.156% | 57,270 | -95.352% | |
| 2025-08-12 | 3.2737 | 3.2870 | 3.1084 | 3.2870 | -2.590% | 19,702 | -95.406% | |
| 2025-08-11 | 3.8000 | 3.8000 | 2.7740 | 3.3744 | -6.869% | 84,808 | -95.525% | |
| 2025-08-08 | 3.4618 | 3.6708 | 3.2718 | 3.6233 | +6.715% | 64,671 | -95.833% | |
| 2025-08-07 | 2.9260 | 3.5112 | 2.9260 | 3.3953 | +13.822% | 116,182 | -95.553% | |
| 2025-08-06 | 3.0400 | 3.0400 | 2.9450 | 2.9830 | -1.258% | 14,010 | -94.938% | |
| 2025-08-05 | 3.2300 | 3.2300 | 2.9089 | 3.0210 | -7.826% | 49,775 | -95.002% | |
| 2025-08-04 | 3.2034 | 3.2775 | 3.0609 | 3.2775 | -0.289% | 41,139 | -95.393% | |
| 2025-08-01 | 3.0191 | 3.3231 | 2.9640 | 3.2870 | +11.254% | 66,822 | -95.406% | |
| 2025-07-31 | 3.0780 | 3.1768 | 2.8690 | 2.9545 | -6.998% | 83,016 | -94.889% | |
| 2025-07-30 | 3.4390 | 3.4390 | 3.1331 | 3.1768 | -6.592% | 50,434 | -95.247% | |
| 2025-07-29 | 3.8741 | 3.8760 | 3.2889 | 3.4010 | -17.512% | 127,250 | -95.560% | |
| 2025-07-28 | 3.9938 | 4.1686 | 3.9938 | 4.1230 | -0.868% | 74,193 | -96.338% | |
| 2025-07-25 | 4.3339 | 4.3700 | 3.9919 | 4.1591 | -5.647% | 60,786 | -96.369% | |
| 2025-07-24 | 4.2712 | 4.5600 | 4.1439 | 4.4080 | +3.203% | 133,184 | -96.574% | |
| 2025-07-23 | 4.2446 | 4.3700 | 3.8665 | 4.2712 | -4.340% | 124,308 | -96.465% | |
| 2025-07-22 | 4.6018 | 4.6740 | 4.2788 | 4.4650 | -1.261% | 283,182 | -96.618% | |
| 2025-07-21 | 4.4460 | 4.9400 | 4.2940 | 4.5220 | +2.586% | 614,237 | -96.661% | |
| 2025-07-18 | 4.3700 | 4.5410 | 4.2921 | 4.4080 | +3.710% | 147,184 | -96.574% | |
| 2025-07-17 | 4.3700 | 4.4650 | 4.2066 | 4.2503 | -0.578% | 47,096 | -96.447% | |
| 2025-07-16 | 4.2370 | 4.3472 | 4.2370 | 4.2750 | +0.897% | 37,655 | -96.468% | |
| 2025-07-15 | 4.3700 | 4.3795 | 4.2104 | 4.2370 | -5.508% | 31,811 | -96.436% | |
| 2025-07-14 | 4.4555 | 4.5106 | 4.2940 | 4.4840 | -2.318% | 28,341 | -96.632% | |
| 2025-07-11 | 4.4745 | 4.6360 | 4.4137 | 4.5904 | +0.667% | 39,285 | -96.711% | |
| 2025-07-10 | 4.4612 | 4.5600 | 4.4612 | 4.5600 | +1.695% | 22,035 | -96.689% | |
| 2025-07-09 | 4.5999 | 4.5999 | 4.4080 | 4.4840 | -3.397% | 29,783 | -96.632% | |
| 2025-07-08 | 4.3700 | 4.6417 | 4.3700 | 4.6417 | +2.993% | 34,489 | -96.747% | |
| 2025-07-07 | 4.7500 | 4.7500 | 4.4308 | 4.5068 | +2.022% | 32,035 | -96.650% | |
| 2025-07-03 | 4.4346 | 4.5011 | 4.3890 | 4.4175 | -4.713% | 38,810 | -96.582% | |
| 2025-07-02 | 4.5600 | 4.6360 | 4.2883 | 4.6360 | +5.127% | 55,055 | -96.743% | |
| 2025-07-01 | 4.3396 | 4.5790 | 4.2237 | 4.4099 | -4.091% | 92,714 | -96.576% | |
| 2025-06-30 | 4.6170 | 5.3200 | 4.3700 | 4.5980 | +1.981% | 389,091 | -96.716% | |
| 2025-06-27 | 4.6455 | 4.6550 | 4.2617 | 4.5087 | -5.080% | 58,031 | -96.651% | |
| 2025-06-26 | 4.5809 | 5.0198 | 4.5809 | 4.7500 | +2.417% | 84,284 | -96.821% | |
| 2025-06-25 | 4.5600 | 4.8108 | 4.5600 | 4.6379 | -1.771% | 33,028 | -96.744% | |
| 2025-06-24 | 5.0255 | 5.0255 | 4.5334 | 4.7215 | -7.689% | 111,448 | -96.802% | |
| 2025-06-23 | 5.5100 | 5.7779 | 5.0160 | 5.1148 | -10.267% | 96,736 | -97.048% | |
| 2025-06-20 | 5.8900 | 6.1826 | 5.5784 | 5.7000 | -8.032% | 74,876 | -97.351% | |
| 2025-06-18 | 5.9565 | 6.8381 | 5.9394 | 6.1978 | -1.924% | 82,996 | -97.564% | |
| 2025-06-17 | 6.5417 | 7.2238 | 5.3219 | 6.3194 | -3.594% | 173,949 | -97.611% | |
| 2025-06-16 | 5.9014 | 7.0870 | 4.7329 | 6.5550 | -5.479% | 192,506 | -97.696% | |
| 2025-06-13 | 7.0300 | 8.5044 | 6.4600 | 6.9350 | -15.116% | 343,692 | -97.823% | |
| 2025-06-12 | 8.3904 | 9.3480 | 7.1117 | 8.1700 | -28.345% | 1,017,353 | -98.152% | |
| 2025-06-11 | 13.5299 | 15.6805 | 10.6628 | 11.4019 | +165.062% | 36,084,375 | -98.676% | |
| 2025-06-10 | 4.1192 | 4.5942 | 3.9976 | 4.3016 | +0.801% | 5,150,922 | -96.490% | |
| 2025-06-09 | 4.1724 | 4.3624 | 3.8703 | 4.2674 | +6.094% | 62,511 | -96.462% | |
| 2025-06-06 | 3.9900 | 4.2199 | 3.9102 | 4.0223 | +3.218% | 18,533 | -96.246% | |
| 2025-06-05 | 3.8646 | 4.1800 | 3.7782 | 3.8969 | +1.938% | 28,406 | -96.125% | |
| 2025-06-04 | 3.6157 | 3.9862 | 3.6119 | 3.8228 | +2.548% | 59,293 | -96.050% | |
| 2025-06-03 | 3.6138 | 3.7924 | 3.4200 | 3.7278 | +1.658% | 13,705 | -95.949% | |
| 2025-06-02 | 3.5625 | 3.7430 | 3.3763 | 3.6670 | +4.381% | 29,849 | -95.882% | |
| 2025-05-30 | 3.4770 | 3.5948 | 3.3725 | 3.5131 | -2.014% | 17,466 | -95.702% | |
| 2025-05-29 | 3.6100 | 3.9026 | 3.2490 | 3.5853 | +0.963% | 76,204 | -95.788% | |
| 2025-05-28 | 3.6176 | 3.6271 | 3.4428 | 3.5511 | -0.426% | 57,766 | -95.748% | |
| 2025-05-27 | 4.3700 | 4.5600 | 3.1312 | 3.5663 | -21.759% | 214,395 | -95.766% | |
| 2025-05-23 | 3.8684 | 4.5600 | 3.8000 | 4.5581 | +14.293% | 466,891 | -96.687% | |
| 2025-05-22 | 4.8355 | 4.8355 | 3.9140 | 3.9881 | -30.497% | 83,581 | -96.214% | |
| 2025-05-21 | 5.3770 | 6.0762 | 5.1585 | 5.7380 | +7.896% | 292,184 | -97.368% | |
| 2025-05-20 | 5.3200 | 5.5119 | 5.1319 | 5.3181 | -1.789% | 4,155 | -97.161% | |
| 2025-05-19 | 5.5100 | 5.7000 | 5.3409 | 5.4150 | -1.758% | 6,895 | -97.211% | |
| 2025-05-16 | 5.7000 | 6.0781 | 5.5119 | 5.5119 | -4.854% | 4,191 | -97.260% | |
| 2025-05-15 | 5.5119 | 5.8653 | 5.5100 | 5.7931 | +2.315% | 4,073 | -97.393% | |
| 2025-05-14 | 5.7950 | 5.9907 | 5.5100 | 5.6620 | -2.932% | 6,181 | -97.333% | |
| 2025-05-13 | 5.7000 | 6.3042 | 5.3580 | 5.8330 | +4.457% | 26,458 | -97.411% | |
| 2025-05-12 | 5.6050 | 5.8900 | 5.3390 | 5.5841 | +2.762% | 123,567 | -97.296% | |
| 2025-05-09 | 5.6164 | 5.6164 | 5.0046 | 5.4340 | +10.000% | 7,971 | -97.221% | |
| 2025-05-08 | 5.2250 | 5.8520 | 4.9400 | 4.9400 | -7.076% | 8,047 | -96.943% | |
| 2025-05-07 | 5.3352 | 5.3352 | 4.9685 | 5.3162 | +2.303% | 3,267 | -97.160% | |
| 2025-05-06 | 5.3352 | 5.3352 | 4.9400 | 5.1965 | -1.228% | 17,705 | -97.094% | |
| 2025-05-05 | 5.0350 | 5.3314 | 4.9495 | 5.2611 | +2.556% | 2,637 | -97.130% | |
| 2025-05-02 | 5.1699 | 5.5081 | 5.1129 | 5.1300 | +0.334% | 7,511 | -97.057% | |
| 2025-05-01 | 5.1813 | 5.5100 | 5.0350 | 5.1129 | -3.893% | 3,961 | -97.047% | |
| 2025-04-30 | 5.3580 | 5.5100 | 5.1490 | 5.3200 | -0.568% | 785 | -97.162% | |
| 2025-04-29 | 5.2668 | 5.5480 | 5.2668 | 5.3504 | -2.830% | 2,756 | -97.178% | |
| 2025-04-28 | 5.3200 | 5.6829 | 5.0350 | 5.5062 | 0.000% | 2,825 | -97.258% | |
| 2025-04-25 | 5.4131 | 5.6468 | 5.3200 | 5.5062 | +1.756% | 4,083 | -97.258% | |
| 2025-04-24 | 5.8596 | 6.4581 | 5.3200 | 5.4112 | -11.000% | 28,442 | -97.209% | |
| 2025-04-23 | 5.7000 | 7.4100 | 5.3314 | 6.0800 | +4.575% | 142,460 | -97.516% | |
| 2025-04-22 | 5.7874 | 5.9717 | 5.4169 | 5.8140 | +2.754% | 7,343 | -97.403% | |
| 2025-04-21 | 6.0781 | 6.0781 | 5.6050 | 5.6582 | -6.908% | 2,384 | -97.331% | |
| 2025-04-17 | 6.0325 | 6.5170 | 5.7000 | 6.0781 | -4.507% | 2,186 | -97.516% | |
| 2025-04-16 | 6.0705 | 6.3688 | 6.0021 | 6.3650 | +3.715% | 731 | -97.628% | |
| 2025-04-15 | 6.1370 | 6.6500 | 5.9280 | 6.1370 | -3.003% | 4,662 | -97.540% | |
| 2025-04-14 | 6.2700 | 6.5227 | 5.9033 | 6.3270 | 0.000% | 8,307 | -97.613% |