Dark

VTAK
Catheter Precision, Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 10:49:06 AM EDT

0.2800USD-6.333%(-0.0200)31,788,287

0.2800Bid 0.3200Ask 0.0400Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

0.2868USD-4.400%(-0.0132)16,085,960

After-hours

Aug 10, 2026 4:57:30 PM EDT

0.3045USD+1.163%(+0.0035)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.2800	0.290000	0.280000	0.2800	-8.795%	31,788,287	0.000%
2026-08-10	0.2811	0.308500	0.273500	0.3070	+9.253%	4,076,206	-8.795%
2026-08-07	0.2820	0.290000	0.260000	0.2810	+3.805%	20,002,039	-0.356%
2026-08-06	0.2677	0.276000	0.260000	0.2707	-1.920%	14,588,031	+3.436%
2026-08-05	0.2779	0.277900	0.256500	0.2760	0.000%	344,029	+1.449%
2026-08-04	0.2630	0.287400	0.260000	0.2760	+4.625%	1,034,974	+1.449%
2026-08-03	0.2654	0.272000	0.249800	0.2638	+5.100%	618,479	+6.141%
2026-07-31	0.2755	0.278000	0.251000	0.2510	-9.615%	715,078	+11.554%
2026-07-30	0.2802	0.284300	0.270000	0.2777	-1.803%	673,732	+0.828%
2026-07-29	0.2894	0.289400	0.260400	0.2828	+1.000%	1,335,089	-0.990%
2026-07-28	0.2887	0.314400	0.268200	0.2800	-3.448%	2,390,779	0.000%
2026-07-27	0.2700	0.317300	0.260000	0.2900	+10.392%	36,073,370	-3.448%
2026-07-24	0.3500	0.350100	0.230000	0.2627	-35.518%	5,720,525	+6.585%
2026-07-23	0.3685	0.418700	0.352200	0.4074	+4.462%	1,076,623	-31.271%
2026-07-22	0.4000	0.410300	0.376800	0.3900	-21.037%	1,900,836	-28.205%
2026-07-21	0.4346	0.501000	0.416100	0.4939	-1.614%	8,297,990	-43.308%
2026-07-20	0.5175	0.529900	0.310000	0.5020	-10.914%	2,581,537	-44.223%
2026-07-17	0.5800	0.638100	0.544100	0.5635	-11.953%	2,405,664	-50.311%
2026-07-16	0.5605	0.647600	0.560500	0.6400	+10.345%	4,540,424	-56.250%
2026-07-15	0.7300	0.770000	0.580000	0.5800	+3.571%	54,111,592	-51.724%
2026-07-14	0.5800	0.717700	0.552000	0.5600	-13.899%	23,678,656	-50.000%
2026-07-13	0.7400	0.740000	0.620000	0.6504	-17.671%	2,266,123	-56.950%
2026-07-10	1.0900	1.095900	0.711000	0.7900	-30.702%	2,481,264	-64.557%
2026-07-09	1.0600	1.195000	1.030000	1.1400	-16.788%	4,912,588	-75.439%
2026-07-08	1.2100	1.740000	1.200000	1.3700	+92.227%	192,653,667	-79.562%
2026-07-07	0.7700	0.779900	0.610000	0.7127	-6.983%	21,686,602	-60.713%
2026-07-06	0.7758	0.775800	0.716200	0.7662	-3.013%	320,345	-63.456%
2026-07-02	0.8413	0.841600	0.780000	0.7900	-8.671%	252,869	-64.557%
2026-07-01	0.8500	0.865000	0.800000	0.8650	+1.885%	244,951	-67.630%
2026-06-30	0.9400	0.940000	0.780000	0.8490	-12.923%	741,607	-67.020%
2026-06-29	1.0800	1.130000	0.975000	0.9750	-10.550%	567,248	-71.282%
2026-06-26	1.1500	1.330000	1.070000	1.0900	-9.917%	1,236,008	-74.312%
2026-06-25	1.0600	1.250000	0.920000	1.2100	+1.681%	2,857,714	-76.860%
2026-06-24	1.4500	1.790000	1.120000	1.1900	+29.348%	100,136,180	-76.471%
2026-06-23	1.1400	1.160000	0.920000	0.9200	+5.784%	47,048,914	-69.565%
2026-06-22	0.8602	0.959200	0.820000	0.8697	+3.536%	32,429,966	-67.805%
2026-06-18	0.9680	0.969200	0.810350	0.8400	-11.579%	75,148	-66.667%
2026-06-17	0.9990	0.999000	0.935000	0.9500	-3.051%	12,170	-70.526%
2026-06-16	1.0400	1.040000	0.946800	0.9799	-6.676%	37,977	-71.426%
2026-06-15	1.0300	1.085000	1.010000	1.0500	0.000%	102,552	-73.333%
2026-06-12	1.0800	1.080000	1.005000	1.0500	-1.869%	23,285	-73.333%
2026-06-11	1.0700	1.070000	1.000000	1.0700	-2.727%	82,767	-73.832%
2026-06-10	1.0100	1.160000	0.984400	1.1000	+10.320%	213,020	-74.545%
2026-06-09	1.0600	1.060000	0.949600	0.9971	-2.245%	80,287	-71.919%
2026-06-08	1.0500	1.090000	1.010400	1.0200	-0.971%	67,171	-72.549%
2026-06-05	1.0600	1.070000	0.901600	1.0300	+0.980%	40,822	-72.816%
2026-06-04	1.0300	1.060000	0.950000	1.0200	+3.030%	106,478	-72.549%
2026-06-03	0.9700	0.990000	0.920000	0.9900	+3.125%	48,824	-71.717%
2026-06-02	0.9215	0.986800	0.906552	0.9600	+4.291%	116,433	-70.833%
2026-06-01	0.9240	0.924000	0.812300	0.9205	+4.602%	31,986	-69.582%
2026-05-29	0.8930	0.893000	0.837400	0.8800	-1.665%	19,888	-68.182%
2026-05-28	0.8800	0.939700	0.870100	0.8949	-0.456%	33,914	-68.712%
2026-05-27	0.8900	0.899000	0.849100	0.8990	+1.011%	29,216	-68.854%
2026-05-26	0.8480	0.891900	0.846900	0.8900	+4.953%	28,372	-68.539%
2026-05-22	0.8500	0.855050	0.793500	0.8480	+6.707%	38,400	-66.981%
2026-05-21	0.7990	0.799600	0.770000	0.7947	+1.494%	9,613	-64.767%
2026-05-20	0.8100	0.823000	0.750100	0.7830	-4.860%	97,913	-64.240%
2026-05-19	0.8200	0.928800	0.810000	0.8230	-0.843%	467,445	-65.978%
2026-05-18	0.7700	0.854850	0.770000	0.8300	+9.067%	451,450	-66.265%
2026-05-15	0.8330	0.833000	0.761000	0.7610	-1.399%	36,224	-63.206%
2026-05-14	0.8305	0.830500	0.766600	0.7718	-7.068%	74,690	-63.721%
2026-05-13	0.8888	0.894500	0.830000	0.8305	-6.654%	43,140	-66.285%
2026-05-12	0.8200	0.889700	0.790000	0.8897	+9.691%	67,185	-68.529%
2026-05-11	0.8220	0.822000	0.807900	0.8111	-2.289%	20,413	-65.479%
2026-05-08	0.8940	0.894000	0.830000	0.8301	-6.267%	43,311	-66.269%
2026-05-07	0.9234	0.939790	0.860100	0.8856	-4.218%	88,332	-68.383%
2026-05-06	0.9074	0.960000	0.907400	0.9246	-0.151%	47,548	-69.717%
2026-05-05	0.9400	0.949900	0.926000	0.9260	-1.489%	23,545	-69.762%
2026-05-04	0.9266	0.990000	0.926600	0.9400	-1.053%	68,588	-70.213%
2026-05-01	0.9201	0.979246	0.920000	0.9500	-0.189%	71,904	-70.526%
2026-04-30	0.9345	0.951951	0.920000	0.9518	+1.255%	38,231	-70.582%
2026-04-29	0.9201	0.940000	0.920100	0.9400	+0.772%	6,244	-70.213%
2026-04-28	0.8916	0.967621	0.878800	0.9328	+3.644%	86,780	-69.983%
2026-04-27	0.9200	0.990000	0.900000	0.9000	-3.215%	49,873	-68.889%
2026-04-24	0.9446	0.944600	0.879500	0.9299	-1.222%	63,576	-69.889%
2026-04-23	0.9830	1.020000	0.899100	0.9414	-1.937%	523,359	-70.257%
2026-04-22	0.9500	0.994700	0.940101	0.9600	+1.053%	23,542	-70.833%
2026-04-21	0.9800	0.980000	0.947300	0.9500	-2.564%	48,993	-70.526%
2026-04-20	0.8900	1.049900	0.887400	0.9750	+10.783%	204,844	-71.282%
2026-04-17	0.8599	0.925000	0.859900	0.8801	-1.577%	92,557	-68.185%
2026-04-16	1.0000	1.010000	0.790600	0.8942	-13.184%	378,131	-68.687%
2026-04-15	1.1100	1.110000	1.013096	1.0300	-8.850%	107,757	-72.816%
2026-04-14	1.2300	1.250000	1.120100	1.1300	-7.377%	88,503	-75.221%
2026-04-13	1.1300	1.270000	1.121900	1.2200	+2.521%	163,829	-77.049%
2026-04-10	1.2100	1.225000	1.110000	1.1900	-1.653%	286,594	-76.471%
2026-04-09	0.8700	1.280000	0.860000	1.2100	+40.371%	1,778,527	-76.860%
2026-04-08	0.9022	0.913900	0.862000	0.8620	-1.733%	24,084	-67.517%
2026-04-07	0.9398	0.940000	0.850000	0.8772	-7.653%	110,942	-68.080%
2026-04-06	0.9123	0.950600	0.900300	0.9499	+2.140%	37,604	-70.523%
2026-04-02	0.9200	0.940000	0.850000	0.9300	-1.064%	350,661	-69.892%
2026-04-01	1.0200	1.055000	0.930000	0.9400	-6.931%	120,923	-70.213%
2026-03-31	1.0900	1.113600	1.010000	1.0100	-3.810%	117,206	-72.277%
2026-03-30	1.0700	1.080000	1.020000	1.0500	-3.670%	38,570	-73.333%
2026-03-27	1.1600	1.160000	1.050000	1.0900	-1.802%	67,703	-74.312%
2026-03-26	1.1500	1.150000	1.080000	1.1100	-3.478%	146,494	-74.775%
2026-03-25	1.2021	1.240000	1.150000	1.1500	-4.167%	62,651	-75.652%
2026-03-24	1.2000	1.233300	1.176900	1.2000	+0.840%	72,734	-76.667%
2026-03-23	1.2800	1.280000	1.180000	1.1900	-3.252%	124,206	-76.471%
2026-03-20	1.2900	1.319500	1.200000	1.2300	-6.107%	247,697	-77.236%
2026-03-19	1.2400	1.322600	1.240000	1.3100	+0.769%	55,661	-78.626%
2026-03-18	1.2800	1.315000	1.250000	1.3000	-0.763%	113,163	-78.462%
2026-03-17	1.3800	1.396500	1.230000	1.3100	-7.092%	269,722	-78.626%
2026-03-16	1.3200	1.515000	1.320000	1.4100	+3.676%	269,780	-80.142%
2026-03-13	1.4000	1.450000	1.320000	1.3600	-7.483%	166,482	-79.412%
2026-03-12	1.5100	1.560000	1.380000	1.4700	-8.125%	356,779	-80.952%
2026-03-11	1.7500	1.750000	1.480000	1.6000	-6.977%	1,504,642	-82.500%
2026-03-10	2.0200	2.249900	1.720000	1.7200	+25.547%	60,073,334	-83.721%
2026-03-09	1.4200	1.420000	1.370000	1.3700	-2.837%	14,556	-79.562%
2026-03-06	1.3700	1.450000	1.360000	1.4100	-2.083%	21,802	-80.142%
2026-03-05	1.5000	1.510000	1.410000	1.4400	-0.690%	18,595	-80.556%
2026-03-04	1.4900	1.510000	1.440100	1.4500	-6.452%	13,264	-80.690%
2026-03-03	1.5645	1.564600	1.430000	1.5500	-1.899%	31,348	-81.935%
2026-03-02	1.5900	1.640000	1.570000	1.5800	-4.819%	20,851	-82.278%
2026-02-27	1.5600	1.660000	1.540000	1.6600	+1.840%	11,576	-83.133%
2026-02-26	1.5700	1.650000	1.560000	1.6300	0.000%	21,931	-82.822%
2026-02-25	1.5800	1.635100	1.580000	1.6300	+1.242%	11,520	-82.822%
2026-02-24	1.6000	1.630000	1.550000	1.6100	+0.625%	19,392	-82.609%
2026-02-23	1.6700	1.670000	1.600000	1.6000	-3.614%	14,999	-82.500%
2026-02-20	1.6000	1.660000	1.510100	1.6600	+4.403%	14,338	-83.133%
2026-02-19	1.6400	1.720000	1.510000	1.5900	-6.471%	165,226	-82.390%
2026-02-18	1.5900	1.700000	1.540000	1.7000	+6.250%	54,007	-83.529%
2026-02-17	1.3600	1.600000	1.360000	1.6000	+11.888%	176,747	-82.500%
2026-02-13	1.6500	1.650000	1.310000	1.4300	+12.598%	1,152,342	-80.420%
2026-02-12	1.7900	1.790000	1.140000	1.2700	-33.158%	1,636,742	-77.953%
2026-02-11	1.8800	2.000000	1.738900	1.9000	-2.564%	24,504	-85.263%
2026-02-10	1.8550	1.990000	1.855000	1.9500	+1.036%	6,160	-85.641%
2026-02-09	1.8300	1.930000	1.810000	1.9300	+2.116%	14,014	-85.492%
2026-02-06	1.7600	1.890000	1.750000	1.8900	+6.180%	11,219	-85.185%
2026-02-05	1.8600	1.939400	1.780000	1.7800	-4.813%	26,258	-84.270%
2026-02-04	1.8900	1.910000	1.803600	1.8700	+1.630%	19,762	-85.027%
2026-02-03	1.9000	1.910000	1.770000	1.8400	-2.128%	18,765	-84.783%
2026-02-02	1.9800	1.980000	1.875000	1.8800	-3.093%	20,886	-85.106%
2026-01-30	2.0400	2.060000	1.940000	1.9400	-6.731%	10,775	-85.567%
2026-01-29	2.1800	2.185500	2.020000	2.0800	-0.478%	37,278	-86.538%
2026-01-28	2.1500	2.190000	2.050100	2.0900	-1.415%	17,878	-86.603%
2026-01-27	2.0500	2.180000	2.050000	2.1200	-5.357%	13,831	-86.792%
2026-01-26	2.3000	2.300000	2.129600	2.2400	-2.609%	7,562	-87.500%
2026-01-23	2.2200	2.375000	2.200000	2.3000	+3.604%	22,245	-87.826%
2026-01-22	2.0800	2.290000	2.077200	2.2200	+10.448%	66,786	-87.387%
2026-01-21	2.0100	2.109900	1.993600	2.0100	-3.828%	13,547	-86.070%
2026-01-20	2.0600	2.200000	2.000000	2.0900	-1.878%	42,055	-86.603%
2026-01-16	2.2200	2.220000	2.120300	2.1300	-5.752%	18,979	-86.854%
2026-01-15	2.0800	2.348800	1.980000	2.2600	+11.876%	87,392	-87.611%
2026-01-14	2.0500	2.050000	2.020100	2.0201	-1.459%	4,955	-86.139%
2026-01-13	1.9950	2.060000	1.990000	2.0500	+1.990%	16,680	-86.341%
2026-01-12	2.0000	2.010000	1.980000	2.0100	+1.515%	9,103	-86.070%
2026-01-09	2.0000	2.039900	1.980000	1.9800	-2.222%	13,706	-85.859%
2026-01-08	2.0150	2.050000	2.000000	2.0250	+1.250%	12,350	-86.173%
2026-01-07	2.0600	2.060000	1.967800	2.0000	-0.498%	10,327	-86.000%
2026-01-06	2.0700	2.070000	2.010000	2.0100	-1.471%	14,734	-86.070%
2026-01-05	2.0200	2.095000	1.950000	2.0400	+1.493%	20,191	-86.275%
2026-01-02	1.8700	2.019021	1.810100	2.0100	+9.836%	15,951	-86.070%
2025-12-31	1.5600	1.870000	1.560000	1.8300	+17.308%	89,564	-84.699%
2025-12-30	1.6000	1.657000	1.560000	1.5600	0.000%	31,893	-82.051%
2025-12-29	1.7000	1.700000	1.545000	1.5600	-7.143%	36,016	-82.051%
2025-12-26	1.8200	1.850000	1.622400	1.6800	-5.618%	30,520	-83.333%
2025-12-24	1.8623	1.870900	1.700000	1.7800	-1.657%	18,839	-84.270%
2025-12-23	1.8200	1.940000	1.760000	1.8100	-2.688%	23,662	-84.530%
2025-12-22	2.0600	2.108600	1.850000	1.8600	-6.061%	80,012	-84.946%
2025-12-19	2.2200	2.250000	1.900000	1.9800	-10.811%	70,191	-85.859%
2025-12-18	2.1100	2.280000	2.110000	2.2200	+0.909%	26,143	-87.387%
2025-12-17	2.2700	2.280000	2.190000	2.2000	+0.457%	18,402	-87.273%
2025-12-16	2.4100	2.410000	2.000000	2.1900	-2.013%	40,684	-87.215%
2025-12-15	2.5500	2.550000	2.160000	2.2350	-11.485%	59,984	-87.472%
2025-12-12	2.7700	2.770000	2.490000	2.5250	-6.620%	33,300	-88.911%
2025-12-11	2.9100	2.910000	2.700000	2.7040	-9.867%	40,371	-89.645%
2025-12-10	2.8100	3.060000	2.740000	3.0000	+7.527%	68,928	-90.667%
2025-12-09	2.7500	2.880000	2.701500	2.7900	-5.424%	49,108	-89.964%
2025-12-08	2.4300	3.050000	2.370000	2.9500	+23.950%	174,237	-90.508%
2025-12-05	2.4300	2.470000	2.260000	2.3800	-1.653%	33,448	-88.235%
2025-12-04	2.3800	2.420000	2.310100	2.4200	+1.681%	38,472	-88.430%
2025-12-03	2.0600	2.540000	1.997300	2.3800	+13.333%	225,048	-88.235%
2025-12-02	2.0500	2.101100	2.016000	2.1000	+2.439%	14,967	-86.667%
2025-12-01	2.1500	2.150000	2.050000	2.0500	-3.306%	6,879	-86.341%
2025-11-28	2.1500	2.150000	2.114100	2.1201	+3.420%	1,643	-86.793%
2025-11-26	2.0900	2.190000	2.011200	2.0500	-0.966%	45,708	-86.341%
2025-11-25	1.8500	2.150000	1.850000	2.0700	+12.134%	65,853	-86.473%
2025-11-24	1.6460	1.850000	1.640000	1.8460	+17.580%	39,737	-84.832%
2025-11-21	1.5289	1.590000	1.500900	1.5700	+1.290%	38,154	-82.166%
2025-11-20	1.7200	1.720000	1.514500	1.5500	-9.884%	48,094	-81.935%
2025-11-19	1.7600	1.780000	1.492100	1.7200	-2.825%	81,465	-83.721%
2025-11-18	1.7700	1.800000	1.680100	1.7700	-1.667%	14,154	-84.181%
2025-11-17	1.9300	1.959900	1.770000	1.8000	-7.360%	16,877	-84.444%
2025-11-14	2.0100	2.040000	1.900000	1.9430	-5.358%	47,907	-85.589%
2025-11-13	2.4000	2.400000	2.053000	2.0530	-10.933%	41,149	-86.361%
2025-11-12	2.3701	2.370100	2.240000	2.3050	-0.432%	11,196	-87.852%
2025-11-11	2.2545	2.378400	2.250200	2.3150	+3.812%	18,597	-87.905%
2025-11-10	2.2103	2.280000	2.210000	2.2300	+0.450%	8,974	-87.444%
2025-11-07	2.2400	2.240000	2.130000	2.2200	-0.448%	14,640	-87.387%
2025-11-06	2.2800	2.328600	2.200000	2.2300	-2.322%	15,275	-87.444%
2025-11-05	2.2628	2.370000	2.240000	2.2830	+0.573%	9,179	-87.735%
2025-11-04	2.3700	2.385200	2.220000	2.2700	-5.417%	29,460	-87.665%
2025-11-03	2.4100	2.440000	2.360000	2.4000	-2.041%	24,311	-88.333%
2025-10-31	2.4300	2.560000	2.430000	2.4500	+2.083%	32,017	-88.571%
2025-10-30	2.4900	2.490000	2.390000	2.4000	-1.639%	25,179	-88.333%
2025-10-29	2.6000	2.600000	2.420000	2.4400	-4.762%	29,454	-88.525%
2025-10-28	2.6100	2.643100	2.540000	2.5620	-2.586%	17,296	-89.071%
2025-10-27	2.6300	2.690100	2.590000	2.6300	-1.128%	12,028	-89.354%
2025-10-24	2.6800	2.680000	2.610000	2.6600	-0.757%	31,982	-89.474%
2025-10-23	2.6000	2.730000	2.532000	2.6803	+5.110%	52,668	-89.553%
2025-10-22	2.6700	2.670000	2.545000	2.5500	-5.556%	30,241	-89.020%
2025-10-21	2.5600	2.889200	2.560000	2.7000	+2.273%	73,030	-89.630%
2025-10-20	2.6400	2.710000	2.520000	2.6400	+1.931%	64,112	-89.394%
2025-10-17	2.6100	2.640000	2.520000	2.5900	-1.521%	33,268	-89.189%
2025-10-16	2.6000	2.749900	2.580000	2.6300	-1.128%	112,853	-89.354%
2025-10-15	2.5500	2.829900	2.550000	2.6600	-2.206%	81,451	-89.474%
2025-10-14	2.5800	2.740000	2.530800	2.7200	+5.426%	37,092	-89.706%
2025-10-13	2.6800	2.730000	2.520000	2.5800	-6.522%	106,608	-89.147%
2025-10-10	2.8400	3.140000	2.750000	2.7600	-3.497%	224,073	-89.855%
2025-10-09	2.6600	3.200000	2.660000	2.8600	+1.779%	590,251	-90.210%
2025-10-08	2.5500	2.820000	2.550000	2.8100	+10.196%	6,354,848	-90.036%
2025-10-07	2.5400	2.590000	2.510000	2.5500	+0.394%	30,347	-89.020%
2025-10-06	2.5800	2.598000	2.540000	2.5400	-0.781%	20,639	-88.976%
2025-10-03	2.6000	2.640000	2.530900	2.5600	-1.538%	21,551	-89.063%
2025-10-02	2.6000	2.639400	2.560000	2.6000	-1.515%	12,314	-89.231%
2025-10-01	2.5400	2.650000	2.460500	2.6400	+4.762%	50,994	-89.394%
2025-09-30	2.5500	2.560000	2.430000	2.5200	-1.563%	159,979	-88.889%
2025-09-29	2.3900	2.670000	2.350000	2.5600	+8.936%	220,189	-89.063%
2025-09-26	2.2200	2.370000	2.210000	2.3500	+3.982%	66,244	-88.085%
2025-09-25	2.3600	2.380000	2.200000	2.2600	-5.042%	57,222	-87.611%
2025-09-24	2.3400	2.409900	2.320000	2.3800	-1.245%	44,096	-88.235%
2025-09-23	2.4400	2.480000	2.360000	2.4100	-1.230%	42,616	-88.382%
2025-09-22	2.4600	2.490000	2.390000	2.4400	+1.667%	71,216	-88.525%
2025-09-19	2.6200	2.650000	2.400000	2.4000	-10.781%	107,841	-88.333%
2025-09-18	2.7000	2.770000	2.610100	2.6900	0.000%	111,217	-89.591%
2025-09-17	2.4800	2.750000	2.480000	2.6900	+7.600%	324,027	-89.591%
2025-09-16	2.4700	2.580000	2.430000	2.5000	-1.186%	70,850	-88.800%
2025-09-15	2.4400	2.580000	2.440000	2.5300	+3.265%	55,343	-88.933%
2025-09-12	2.5200	2.520000	2.440000	2.4500	-2.000%	17,004	-88.571%
2025-09-11	2.3600	2.520000	2.360000	2.5000	+2.459%	52,831	-88.800%
2025-09-10	2.4600	2.550000	2.400000	2.4400	0.000%	130,979	-88.525%
2025-09-09	2.4700	2.500000	2.420000	2.4400	-1.613%	30,717	-88.525%
2025-09-08	2.5000	2.533197	2.420000	2.4800	+0.405%	41,425	-88.710%
2025-09-05	2.4900	2.590000	2.450000	2.4700	-2.756%	56,124	-88.664%
2025-09-04	2.5400	2.540000	2.390000	2.5400	0.000%	57,203	-88.976%
2025-09-03	2.4900	2.600000	2.480000	2.5400	+2.419%	73,470	-88.976%
2025-09-02	2.5000	2.540000	2.430000	2.4800	-0.800%	44,744	-88.710%
2025-08-29	2.5500	2.560000	2.479000	2.5000	-3.101%	39,491	-88.800%
2025-08-28	2.5100	2.599500	2.510000	2.5800	+5.306%	97,578	-89.147%
2025-08-27	2.7700	2.790000	2.390000	2.4500	-12.186%	163,672	-88.571%
2025-08-26	2.8600	2.950000	2.750000	2.7900	-5.102%	70,884	-89.964%
2025-08-25	2.9900	3.010000	2.910000	2.9400	-2.649%	97,937	-90.476%
2025-08-22	2.9800	3.130000	2.925000	3.0200	+1.342%	203,322	-90.728%
2025-08-21	2.8300	3.000000	2.700700	2.9800	-1.325%	273,601	-90.604%
2025-08-20	3.0500	3.200000	2.950000	3.0200	-4.430%	455,985	-90.728%
2025-08-19	3.3500	3.400000	3.120200	3.1600	-25.647%	1,215,211	-91.139%
2025-08-18	4.0600	4.310000	3.410000	4.2500	+62.835%	59,900,049	-93.412%
2025-08-15	2.8600	2.881100	2.490000	2.6100	-10.742%	174,027	-89.272%
2025-08-14	3.0400	3.116000	2.831000	2.9241	-10.000%	63,158	-90.424%
2025-08-13	3.3345	3.406700	3.135000	3.2490	-1.156%	57,270	-91.382%
2025-08-12	3.2737	3.287000	3.108400	3.2870	-2.590%	19,702	-91.482%
2025-08-11	3.8000	3.800000	2.774000	3.3744	-6.869%	84,808	-91.702%
2025-08-08	3.4618	3.670800	3.271800	3.6233	+6.715%	64,671	-92.272%
2025-08-07	2.9260	3.511200	2.926000	3.3953	+13.822%	116,182	-91.753%
2025-08-06	3.0400	3.040000	2.945000	2.9830	-1.258%	14,010	-90.613%
2025-08-05	3.2300	3.230000	2.908900	3.0210	-7.826%	49,775	-90.732%
2025-08-04	3.2034	3.277500	3.060900	3.2775	-0.289%	41,139	-91.457%
2025-08-01	3.0191	3.323100	2.964000	3.2870	+11.254%	66,822	-91.482%
2025-07-31	3.0780	3.176800	2.869000	2.9545	-6.998%	83,016	-90.523%
2025-07-30	3.4390	3.439000	3.133100	3.1768	-6.592%	50,434	-91.186%
2025-07-29	3.8741	3.876000	3.288900	3.4010	-17.512%	127,250	-91.767%
2025-07-28	3.9938	4.168600	3.993800	4.1230	-0.868%	74,193	-93.209%
2025-07-25	4.3339	4.370000	3.991900	4.1591	-5.647%	60,786	-93.268%
2025-07-24	4.2712	4.560000	4.143900	4.4080	+3.203%	133,184	-93.648%
2025-07-23	4.2446	4.370000	3.866500	4.2712	-4.340%	124,308	-93.444%
2025-07-22	4.6018	4.674000	4.278800	4.4650	-1.261%	283,182	-93.729%
2025-07-21	4.4460	4.940000	4.294000	4.5220	+2.586%	614,237	-93.808%
2025-07-18	4.3700	4.541000	4.292100	4.4080	+3.710%	147,184	-93.648%
2025-07-17	4.3700	4.465000	4.206600	4.2503	-0.578%	47,096	-93.412%
2025-07-16	4.2370	4.347200	4.237000	4.2750	+0.897%	37,655	-93.450%
2025-07-15	4.3700	4.379500	4.210400	4.2370	-5.508%	31,811	-93.392%
2025-07-14	4.4555	4.510600	4.294000	4.4840	-2.318%	28,341	-93.756%
2025-07-11	4.4745	4.636000	4.413700	4.5904	+0.667%	39,285	-93.900%
2025-07-10	4.4612	4.560000	4.461200	4.5600	+1.695%	22,035	-93.860%
2025-07-09	4.5999	4.599900	4.408000	4.4840	-3.397%	29,783	-93.756%
2025-07-08	4.3700	4.641700	4.370000	4.6417	+2.993%	34,489	-93.968%
2025-07-07	4.7500	4.750000	4.430800	4.5068	+2.022%	32,035	-93.787%
2025-07-03	4.4346	4.501100	4.389000	4.4175	-4.713%	38,810	-93.662%
2025-07-02	4.5600	4.636000	4.288300	4.6360	+5.127%	55,055	-93.960%
2025-07-01	4.3396	4.579000	4.223700	4.4099	-4.091%	92,714	-93.651%
2025-06-30	4.6170	5.320000	4.370000	4.5980	+1.981%	389,091	-93.910%
2025-06-27	4.6455	4.655000	4.261700	4.5087	-5.080%	58,031	-93.790%
2025-06-26	4.5809	5.019800	4.580900	4.7500	+2.417%	84,284	-94.105%
2025-06-25	4.5600	4.810800	4.560000	4.6379	-1.771%	33,028	-93.963%
2025-06-24	5.0255	5.025500	4.533400	4.7215	-7.689%	111,448	-94.070%
2025-06-23	5.5100	5.777900	5.016000	5.1148	-10.267%	96,736	-94.526%
2025-06-20	5.8900	6.182600	5.578400	5.7000	-8.032%	74,876	-95.088%
2025-06-18	5.9565	6.838100	5.939400	6.1978	-1.924%	82,996	-95.482%
2025-06-17	6.5417	7.223800	5.321900	6.3194	-3.594%	173,949	-95.569%
2025-06-16	5.9014	7.087000	4.732900	6.5550	-5.479%	192,506	-95.728%
2025-06-13	7.0300	8.504400	6.460000	6.9350	-15.116%	343,692	-95.963%
2025-06-12	8.3904	9.348000	7.111700	8.1700	-28.345%	1,017,353	-96.573%
2025-06-11	13.5299	15.680500	10.662800	11.4019	+165.062%	36,084,375	-97.544%
2025-06-10	4.1192	4.594200	3.997600	4.3016	+0.801%	5,150,922	-93.491%
2025-06-09	4.1724	4.362400	3.870300	4.2674	+6.094%	62,511	-93.439%
2025-06-06	3.9900	4.219900	3.910200	4.0223	+3.218%	18,533	-93.039%
2025-06-05	3.8646	4.180000	3.778200	3.8969	+1.938%	28,406	-92.815%
2025-06-04	3.6157	3.986200	3.611900	3.8228	+2.548%	59,293	-92.676%
2025-06-03	3.6138	3.792400	3.420000	3.7278	+1.658%	13,705	-92.489%
2025-06-02	3.5625	3.743000	3.376300	3.6670	+4.381%	29,849	-92.364%
2025-05-30	3.4770	3.594800	3.372500	3.5131	-2.014%	17,466	-92.030%
2025-05-29	3.6100	3.902600	3.249000	3.5853	+0.963%	76,204	-92.190%
2025-05-28	3.6176	3.627100	3.442800	3.5511	-0.426%	57,766	-92.115%
2025-05-27	4.3700	4.560000	3.131200	3.5663	-21.759%	214,395	-92.149%
2025-05-23	3.8684	4.560000	3.800000	4.5581	+14.293%	466,891	-93.857%
2025-05-22	4.8355	4.835500	3.914000	3.9881	-30.497%	83,581	-92.979%
2025-05-21	5.3770	6.076200	5.158500	5.7380	+7.896%	292,184	-95.120%
2025-05-20	5.3200	5.511900	5.131900	5.3181	-1.789%	4,155	-94.735%
2025-05-19	5.5100	5.700000	5.340900	5.4150	-1.758%	6,895	-94.829%
2025-05-16	5.7000	6.078100	5.511900	5.5119	-4.854%	4,191	-94.920%
2025-05-15	5.5119	5.865300	5.510000	5.7931	+2.315%	4,073	-95.167%
2025-05-14	5.7950	5.990700	5.510000	5.6620	-2.932%	6,181	-95.055%
2025-05-13	5.7000	6.304200	5.358000	5.8330	+4.457%	26,458	-95.200%
2025-05-12	5.6050	5.890000	5.339000	5.5841	+2.762%	123,567	-94.986%
2025-05-09	5.6164	5.616400	5.004600	5.4340	+10.000%	7,971	-94.847%
2025-05-08	5.2250	5.852000	4.940000	4.9400	-7.076%	8,047	-94.332%
2025-05-07	5.3352	5.335200	4.968500	5.3162	+2.303%	3,267	-94.733%
2025-05-06	5.3352	5.335200	4.940000	5.1965	-1.228%	17,705	-94.612%
2025-05-05	5.0350	5.331400	4.949500	5.2611	+2.556%	2,637	-94.678%
2025-05-02	5.1699	5.508100	5.112900	5.1300	+0.334%	7,511	-94.542%
2025-05-01	5.1813	5.510000	5.035000	5.1129	-3.893%	3,961	-94.524%
2025-04-30	5.3580	5.510000	5.149000	5.3200	-0.568%	785	-94.737%
2025-04-29	5.2668	5.548000	5.266800	5.3504	-2.830%	2,756	-94.767%
2025-04-28	5.3200	5.682900	5.035000	5.5062	0.000%	2,825	-94.915%
2025-04-25	5.4131	5.646800	5.320000	5.5062	+1.756%	4,083	-94.915%
2025-04-24	5.8596	6.458100	5.320000	5.4112	-11.000%	28,442	-94.826%
2025-04-23	5.7000	7.410000	5.331400	6.0800	+4.575%	142,460	-95.395%
2025-04-22	5.7874	5.971700	5.416900	5.8140	+2.754%	7,343	-95.184%
2025-04-21	6.0781	6.078100	5.605000	5.6582	-6.908%	2,384	-95.051%
2025-04-17	6.0325	6.517000	5.700000	6.0781	-4.507%	2,186	-95.393%
2025-04-16	6.0705	6.368800	6.002100	6.3650	+3.715%	731	-95.601%
2025-04-15	6.1370	6.650000	5.928000	6.1370	-3.003%	4,662	-95.438%
2025-04-14	6.2700	6.522700	5.903300	6.3270	+1.524%	8,307	-95.575%
2025-04-11	6.2605	6.260500	5.700000	6.2320	+5.806%	1,473	-95.507%
2025-04-10	5.5100	6.458100	5.510000	5.8900	+3.402%	2,308	-95.246%
2025-04-09	5.7190	5.719000	5.477700	5.6962	-0.067%	1,031	-95.084%
2025-04-08	6.0800	6.233900	5.700000	5.7000	+0.033%	2,769	-95.088%
2025-04-07	5.9869	6.366900	4.560000	5.6981	-6.748%	14,961	-95.086%
2025-04-04	6.2700	6.366900	6.080000	6.1104	-4.029%	6,217	-95.418%
2025-04-03	6.5037	6.503700	6.344100	6.3669	-2.018%	1,770	-95.602%
2025-04-02	6.4467	6.650000	6.378300	6.4980	-2.006%	1,005	-95.691%
2025-04-01	6.8191	6.992000	6.270000	6.6310	+1.453%	2,101	-95.777%
2025-03-31	6.6500	6.650000	6.270000	6.5360	-3.017%	2,714	-95.716%
2025-03-28	7.1459	7.332100	6.475200	6.7393	-6.288%	6,176	-95.845%
2025-03-27	7.4100	7.600000	7.092700	7.1915	+1.475%	6,456	-96.107%
2025-03-26	7.3150	7.315000	6.926900	7.0870	-3.343%	1,872	-96.049%
2025-03-25	7.4860	7.674100	7.049000	7.3321	-2.056%	3,507	-96.181%
2025-03-24	7.6190	7.771000	7.221900	7.4860	-6.190%	1,340	-96.260%
2025-03-21	6.8457	7.980000	6.845700	7.9800	+12.782%	3,911	-96.491%
2025-03-20	7.1440	7.864100	6.840000	7.0756	-4.757%	5,916	-96.043%
2025-03-19	7.5820	7.867900	7.221900	7.4290	-2.005%	1,745	-96.231%
2025-03-18	7.5582	7.869800	7.144000	7.5810	-2.707%	3,991	-96.307%
2025-03-17	7.3283	7.812800	7.220000	7.7919	+6.547%	7,993	-96.407%
2025-03-14	6.8400	8.052200	6.460000	7.3131	+7.065%	7,864	-96.171%
2025-03-13	6.8400	7.432800	6.754500	6.8305	-2.097%	3,253	-95.901%
2025-03-12	7.0319	7.662700	6.840000	6.9768	-3.748%	9,560	-95.987%
2025-03-11	6.4277	7.885000	5.852000	7.2485	+13.542%	37,861	-96.137%
2025-03-10	6.1180	6.678300	5.720900	6.3840	+5.000%	11,732	-95.614%
2025-03-07	6.2092	6.247200	5.928000	6.0800	-3.904%	4,571	-95.395%
2025-03-06	6.5645	6.564500	6.080000	6.3270	+1.339%	1,726	-95.575%
2025-03-05	6.4885	6.488500	6.089500	6.2434	-1.528%	2,676	-95.515%
2025-03-04	6.1256	6.458100	5.928000	6.3403	+4.805%	3,944	-95.584%
2025-03-03	6.4790	6.661400	6.049600	6.0496	-9.029%	6,623	-95.372%
2025-02-28	7.1250	7.125000	6.334600	6.6500	+0.287%	4,833	-95.789%
2025-02-27	6.7830	7.218100	6.328900	6.6310	+1.277%	14,778	-95.777%
2025-02-26	6.4600	6.764000	6.328900	6.5474	+2.407%	4,444	-95.723%
2025-02-25	6.6120	6.756400	6.270000	6.3935	-5.689%	7,676	-95.621%
2025-02-24	6.7716	6.796300	6.332700	6.7792	+2.824%	6,075	-95.870%
2025-02-21	6.7450	6.973000	6.422000	6.5930	-2.528%	7,060	-95.753%
2025-02-20	7.2390	7.239000	6.746900	6.7640	-3.784%	5,355	-95.860%

.dark-mode .BWnqjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWnqjY{ color: #333333; background-color: white; border: 2px solid #333333; }VTAKCatheter Precision, Inc.stock NYSEAMERICAN

VTAK
Catheter Precision, Inc.
stock NYSEAMERICAN