VKI
Invesco Advantage Municipal Income Trust II
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 2:28:19 PM EDT
7.58USD-1.173%(-0.09)325,784
7.5700Bid7.6000Ask0.0300SpreadVKI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.5800 | 7.6200 | 7.5000 | 7.5800 | -1.173% | 325,784 | 0.000% |
| 2026-10-02 | 7.5200 | 7.6800 | 7.5200 | 7.6700 | +2.677% | 496,682 | -1.173% |
| 2026-10-01 | 7.5000 | 7.5800 | 7.3800 | 7.4700 | -0.134% | 407,794 | +1.473% |
| 2026-09-30 | 7.6100 | 7.7552 | 7.4800 | 7.4800 | -1.319% | 415,399 | +1.337% |
| 2026-09-29 | 7.5800 | 7.6100 | 7.2500 | 7.5800 | -0.655% | 607,047 | 0.000% |
| 2026-09-28 | 7.8800 | 7.8950 | 7.4600 | 7.6300 | -4.146% | 668,033 | -0.655% |
| 2026-09-25 | 7.9900 | 8.1200 | 7.9200 | 7.9600 | 0.000% | 223,719 | -4.774% |
| 2026-09-24 | 8.1400 | 8.1400 | 7.9600 | 7.9600 | -2.451% | 303,939 | -4.774% |
| 2026-09-23 | 8.3700 | 8.3951 | 8.1600 | 8.1600 | -2.973% | 249,270 | -7.108% |
| 2026-09-22 | 8.3200 | 8.4300 | 8.3200 | 8.4100 | +1.082% | 109,696 | -9.869% |
| 2026-09-21 | 8.4200 | 8.4500 | 8.3000 | 8.3200 | -1.246% | 132,563 | -8.894% |
| 2026-09-18 | 8.5100 | 8.5100 | 8.3900 | 8.4250 | -1.115% | 175,611 | -10.030% |
| 2026-09-17 | 8.5100 | 8.5500 | 8.4900 | 8.5200 | +0.590% | 114,109 | -11.033% |
| 2026-09-16 | 8.4100 | 8.4900 | 8.4100 | 8.4700 | +0.594% | 179,267 | -10.508% |
| 2026-09-15 | 8.4600 | 8.4800 | 8.3801 | 8.4200 | -0.708% | 160,979 | -9.976% |
| 2026-09-14 | 8.4800 | 8.5285 | 8.4400 | 8.4800 | -0.703% | 94,206 | -10.613% |
| 2026-09-11 | 8.5600 | 8.6000 | 8.5006 | 8.5400 | -0.117% | 101,721 | -11.241% |
| 2026-09-10 | 8.5600 | 8.5999 | 8.4900 | 8.5500 | -0.697% | 129,504 | -11.345% |
| 2026-09-09 | 8.6700 | 8.6900 | 8.6100 | 8.6100 | -1.034% | 84,056 | -11.963% |
| 2026-09-08 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +0.346% | 47,920 | -12.874% |
| 2026-09-04 | 8.7700 | 8.7700 | 8.6500 | 8.6700 | -0.914% | 80,179 | -12.572% |
| 2026-09-03 | 8.8200 | 8.8200 | 8.7500 | 8.7500 | -0.114% | 57,326 | -13.371% |
| 2026-09-02 | 8.8200 | 8.8400 | 8.7500 | 8.7600 | -0.680% | 38,994 | -13.470% |
| 2026-09-01 | 8.9400 | 8.9400 | 8.7800 | 8.8200 | -1.672% | 81,006 | -14.059% |
| 2026-08-31 | 8.9100 | 8.9900 | 8.8860 | 8.9700 | +0.673% | 58,918 | -15.496% |
| 2026-08-28 | 8.9000 | 8.9200 | 8.8700 | 8.9100 | +0.112% | 61,436 | -14.927% |
| 2026-08-27 | 8.9300 | 8.9500 | 8.8900 | 8.9000 | -0.559% | 65,828 | -14.831% |
| 2026-08-26 | 8.9300 | 8.9600 | 8.9100 | 8.9500 | +0.224% | 40,312 | -15.307% |
| 2026-08-25 | 8.8700 | 8.9300 | 8.8400 | 8.9300 | +1.477% | 75,513 | -15.118% |
| 2026-08-24 | 8.8600 | 8.8600 | 8.8000 | 8.8000 | 0.000% | 44,692 | -13.864% |
| 2026-08-21 | 8.8500 | 8.8750 | 8.8000 | 8.8000 | -0.677% | 72,459 | -13.864% |
| 2026-08-20 | 8.9100 | 8.9800 | 8.8400 | 8.8600 | -0.895% | 49,130 | -14.447% |
| 2026-08-19 | 9.0000 | 9.0000 | 8.9200 | 8.9400 | +0.337% | 53,004 | -15.213% |
| 2026-08-18 | 8.9400 | 8.9500 | 8.9000 | 8.9100 | -0.558% | 51,613 | -14.927% |
| 2026-08-17 | 9.0400 | 9.0400 | 8.9000 | 8.9600 | -1.754% | 46,074 | -15.402% |
| 2026-08-14 | 9.0300 | 9.1200 | 9.0300 | 9.1200 | +0.441% | 52,895 | -16.886% |
| 2026-08-13 | 8.9800 | 9.0800 | 8.9800 | 9.0800 | +1.453% | 54,316 | -16.520% |
| 2026-08-12 | 8.9600 | 9.0000 | 8.9200 | 8.9500 | 0.000% | 64,788 | -15.307% |
| 2026-08-11 | 9.0100 | 9.0300 | 8.9200 | 8.9500 | -0.334% | 94,256 | -15.307% |
| 2026-08-10 | 9.0000 | 9.0250 | 8.9300 | 8.9800 | -0.443% | 66,452 | -15.590% |
| 2026-08-07 | 8.9800 | 9.0500 | 8.9415 | 9.0200 | +0.895% | 105,836 | -15.965% |
| 2026-08-06 | 8.9700 | 8.9900 | 8.9100 | 8.9400 | -0.334% | 57,746 | -15.213% |
| 2026-08-05 | 8.9600 | 8.9800 | 8.9063 | 8.9700 | +0.223% | 55,636 | -15.496% |
| 2026-08-04 | 8.9000 | 8.9800 | 8.8800 | 8.9500 | +0.788% | 77,500 | -15.307% |
| 2026-08-03 | 8.9700 | 9.0050 | 8.8500 | 8.8800 | -0.448% | 67,615 | -14.640% |
| 2026-07-31 | 8.9700 | 9.0200 | 8.9001 | 8.9200 | -0.335% | 89,728 | -15.022% |
| 2026-07-30 | 8.9300 | 8.9900 | 8.8450 | 8.9500 | +0.112% | 83,583 | -15.307% |
| 2026-07-29 | 8.9600 | 9.0000 | 8.9200 | 8.9400 | -0.223% | 93,674 | -15.213% |
| 2026-07-28 | 8.9100 | 8.9600 | 8.8700 | 8.9600 | +0.561% | 75,777 | -15.402% |
| 2026-07-27 | 8.9700 | 8.9800 | 8.8500 | 8.9100 | +0.338% | 54,283 | -14.927% |
| 2026-07-24 | 8.8800 | 8.9300 | 8.8500 | 8.8800 | +0.113% | 51,459 | -14.640% |
| 2026-07-23 | 8.9400 | 8.9700 | 8.8501 | 8.8700 | -1.444% | 79,509 | -14.543% |
| 2026-07-22 | 9.0000 | 9.0300 | 8.9600 | 9.0000 | -0.332% | 70,100 | -15.778% |
| 2026-07-21 | 9.1100 | 9.1100 | 9.0200 | 9.0300 | -0.769% | 106,128 | -16.058% |
| 2026-07-20 | 9.2000 | 9.2700 | 9.1000 | 9.1000 | -1.087% | 82,589 | -16.703% |
| 2026-07-17 | 9.2400 | 9.2700 | 9.2000 | 9.2000 | -0.648% | 53,521 | -17.609% |
| 2026-07-16 | 9.3700 | 9.3900 | 9.2400 | 9.2600 | -1.489% | 60,982 | -18.143% |
| 2026-07-15 | 9.3700 | 9.5400 | 9.3000 | 9.4000 | +0.320% | 73,868 | -19.362% |
| 2026-07-14 | 9.3900 | 9.4100 | 9.3400 | 9.3700 | -0.847% | 91,817 | -19.104% |
| 2026-07-13 | 9.4400 | 9.4600 | 9.4100 | 9.4500 | +0.532% | 124,839 | -19.788% |
| 2026-07-10 | 9.5300 | 9.5600 | 9.3600 | 9.4000 | -1.157% | 61,969 | -19.362% |
| 2026-07-09 | 9.4700 | 9.5500 | 9.4550 | 9.5100 | +0.316% | 80,693 | -20.294% |
| 2026-07-08 | 9.4600 | 9.4900 | 9.4000 | 9.4800 | 0.000% | 90,842 | -20.042% |
| 2026-07-07 | 9.5100 | 9.5150 | 9.4200 | 9.4800 | -0.420% | 95,910 | -20.042% |
| 2026-07-06 | 9.5100 | 9.5481 | 9.5000 | 9.5200 | -0.210% | 115,447 | -20.378% |
| 2026-07-02 | 9.5400 | 9.5700 | 9.5000 | 9.5400 | 0.000% | 89,226 | -20.545% |
| 2026-07-01 | 9.4800 | 9.5500 | 9.4550 | 9.5400 | +0.633% | 77,240 | -20.545% |
| 2026-06-30 | 9.5200 | 9.5300 | 9.4600 | 9.4800 | -0.105% | 114,253 | -20.042% |
| 2026-06-29 | 9.4400 | 9.4900 | 9.4100 | 9.4900 | +0.850% | 106,967 | -20.126% |
| 2026-06-26 | 9.3700 | 9.4400 | 9.3550 | 9.4100 | +0.749% | 72,161 | -19.447% |
| 2026-06-25 | 9.3900 | 9.4000 | 9.3100 | 9.3400 | -0.214% | 95,604 | -18.844% |
| 2026-06-24 | 9.2900 | 9.3700 | 9.2600 | 9.3600 | +1.189% | 152,118 | -19.017% |
| 2026-06-23 | 9.2000 | 9.3000 | 9.2000 | 9.2500 | +0.325% | 65,940 | -18.054% |
| 2026-06-22 | 9.2200 | 9.2400 | 9.1801 | 9.2200 | -0.216% | 61,709 | -17.787% |
| 2026-06-18 | 9.2200 | 9.2900 | 9.1050 | 9.2400 | +1.094% | 79,163 | -17.965% |
| 2026-06-17 | 9.1800 | 9.2100 | 9.1000 | 9.1400 | +0.110% | 140,673 | -17.068% |
| 2026-06-16 | 9.2600 | 9.2600 | 9.0830 | 9.1300 | -0.653% | 149,899 | -16.977% |
| 2026-06-15 | 9.2600 | 9.3000 | 9.1900 | 9.1900 | -0.649% | 117,997 | -17.519% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.2300 | 9.2500 | -0.644% | 87,235 | -18.054% |
| 2026-06-11 | 9.1900 | 9.3100 | 9.1700 | 9.3100 | +1.749% | 95,040 | -18.582% |
| 2026-06-10 | 9.0000 | 9.1700 | 9.0000 | 9.1500 | +1.667% | 148,541 | -17.158% |
| 2026-06-09 | 8.9400 | 9.0400 | 8.9000 | 9.0000 | +1.124% | 57,112 | -15.778% |
| 2026-06-08 | 8.9000 | 8.9300 | 8.8800 | 8.9000 | +0.451% | 64,657 | -14.831% |
| 2026-06-05 | 8.8200 | 8.9000 | 8.7500 | 8.8600 | +0.340% | 213,980 | -14.447% |
| 2026-06-04 | 8.8800 | 8.9400 | 8.8200 | 8.8300 | -0.226% | 91,047 | -14.156% |
| 2026-06-03 | 8.8900 | 8.9900 | 8.8000 | 8.8500 | -0.562% | 95,225 | -14.350% |
| 2026-06-02 | 8.9500 | 9.0100 | 8.8800 | 8.9000 | -0.891% | 116,943 | -14.831% |
| 2026-06-01 | 8.9700 | 9.0000 | 8.9400 | 8.9800 | -0.333% | 64,221 | -15.590% |
| 2026-05-29 | 9.0400 | 9.0400 | 8.9550 | 9.0100 | +0.558% | 102,360 | -15.871% |
| 2026-05-28 | 8.9300 | 8.9799 | 8.9000 | 8.9600 | +0.674% | 137,371 | -15.402% |
| 2026-05-27 | 8.8600 | 8.9600 | 8.8600 | 8.9000 | +1.022% | 85,659 | -14.831% |
| 2026-05-26 | 8.7500 | 8.8100 | 8.7500 | 8.8100 | +0.686% | 109,529 | -13.961% |
| 2026-05-22 | 8.7500 | 8.7500 | 8.7125 | 8.7500 | +0.344% | 86,251 | -13.371% |
| 2026-05-21 | 8.7000 | 8.7300 | 8.6385 | 8.7200 | +0.345% | 55,944 | -13.073% |
| 2026-05-20 | 8.6500 | 8.7000 | 8.5900 | 8.6900 | +1.047% | 130,263 | -12.773% |
| 2026-05-19 | 8.6500 | 8.6900 | 8.5900 | 8.6000 | -1.036% | 113,251 | -11.860% |
| 2026-05-18 | 8.8200 | 8.8200 | 8.6600 | 8.6900 | -1.025% | 57,369 | -12.773% |
| 2026-05-15 | 8.8300 | 8.8400 | 8.7401 | 8.7800 | -1.126% | 98,669 | -13.667% |
| 2026-05-14 | 8.9600 | 8.9800 | 8.8450 | 8.8800 | -1.114% | 129,047 | -14.640% |
| 2026-05-13 | 9.0200 | 9.0500 | 8.9800 | 8.9800 | -0.222% | 63,112 | -15.590% |
| 2026-05-12 | 9.0300 | 9.0300 | 8.9200 | 9.0000 | -0.332% | 132,820 | -15.778% |
| 2026-05-11 | 9.0400 | 9.0500 | 8.9401 | 9.0300 | -0.111% | 70,659 | -16.058% |
| 2026-05-08 | 9.0400 | 9.1100 | 8.9200 | 9.0400 | +0.668% | 78,520 | -16.150% |
| 2026-05-07 | 9.0400 | 9.0600 | 8.9501 | 8.9800 | -0.333% | 118,097 | -15.590% |
| 2026-05-06 | 8.8300 | 9.0200 | 8.8300 | 9.0100 | +2.737% | 176,906 | -15.871% |
| 2026-05-05 | 8.6600 | 8.8000 | 8.6300 | 8.7700 | +1.387% | 136,182 | -13.569% |
| 2026-05-04 | 8.7500 | 8.7700 | 8.6000 | 8.6500 | -1.030% | 134,952 | -12.370% |
| 2026-05-01 | 8.7900 | 8.8200 | 8.6700 | 8.7400 | -0.682% | 180,407 | -13.272% |
| 2026-04-30 | 8.7400 | 8.8000 | 8.6700 | 8.8000 | +1.382% | 150,072 | -13.864% |
| 2026-04-29 | 8.7100 | 8.7300 | 8.6300 | 8.6800 | -0.230% | 147,585 | -12.673% |
| 2026-04-28 | 8.7300 | 8.7450 | 8.6700 | 8.7000 | -0.344% | 126,433 | -12.874% |
| 2026-04-27 | 8.8500 | 8.8600 | 8.7000 | 8.7300 | -0.229% | 115,039 | -13.173% |
| 2026-04-24 | 8.7800 | 8.7800 | 8.7100 | 8.7500 | 0.000% | 63,497 | -13.371% |
| 2026-04-23 | 8.8600 | 8.9600 | 8.7110 | 8.7500 | -0.568% | 99,242 | -13.371% |
| 2026-04-22 | 8.9200 | 8.9800 | 8.7700 | 8.8000 | -0.789% | 56,086 | -13.864% |
| 2026-04-21 | 8.9800 | 8.9800 | 8.8500 | 8.8700 | -0.894% | 112,070 | -14.543% |
| 2026-04-20 | 9.0100 | 9.0200 | 8.9001 | 8.9500 | -0.112% | 75,616 | -15.307% |
| 2026-04-17 | 8.9300 | 9.0400 | 8.9300 | 8.9600 | +0.448% | 95,350 | -15.402% |
| 2026-04-16 | 8.9200 | 8.9400 | 8.8770 | 8.9200 | +0.337% | 36,330 | -15.022% |
| 2026-04-15 | 8.9100 | 8.9599 | 8.8400 | 8.8900 | +0.339% | 49,885 | -14.736% |
| 2026-04-14 | 8.9400 | 9.0000 | 8.7700 | 8.8600 | -1.226% | 121,108 | -14.447% |
| 2026-04-13 | 9.1100 | 9.1400 | 8.8800 | 8.9700 | -1.211% | 133,905 | -15.496% |
| 2026-04-10 | 9.1000 | 9.2100 | 9.0700 | 9.0800 | -0.439% | 70,767 | -16.520% |
| 2026-04-09 | 8.9700 | 9.2000 | 8.9600 | 9.1200 | +0.662% | 175,474 | -16.886% |
| 2026-04-08 | 8.9800 | 9.0808 | 8.9500 | 9.0600 | +2.373% | 98,752 | -16.336% |
| 2026-04-07 | 8.7000 | 9.0200 | 8.6500 | 8.8500 | +1.143% | 167,482 | -14.350% |
| 2026-04-06 | 8.7100 | 8.8200 | 8.6700 | 8.7500 | +0.923% | 180,557 | -13.371% |
| 2026-04-02 | 8.7500 | 8.8000 | 8.6200 | 8.6700 | -1.589% | 142,312 | -12.572% |
| 2026-04-01 | 8.6400 | 8.8200 | 8.6050 | 8.8100 | +1.732% | 243,627 | -13.961% |
| 2026-03-31 | 8.4500 | 8.6600 | 8.3500 | 8.6600 | +3.837% | 335,152 | -12.471% |
| 2026-03-30 | 8.4000 | 8.4500 | 8.3100 | 8.3400 | -0.120% | 196,849 | -9.113% |
| 2026-03-27 | 8.4300 | 8.4600 | 8.3100 | 8.3500 | -1.066% | 204,886 | -9.222% |
| 2026-03-26 | 8.6500 | 8.6900 | 8.4300 | 8.4400 | -2.428% | 199,659 | -10.190% |
| 2026-03-25 | 8.6500 | 8.6900 | 8.6200 | 8.6500 | +0.698% | 97,448 | -12.370% |
| 2026-03-24 | 8.7000 | 8.7100 | 8.5800 | 8.5900 | -1.829% | 137,292 | -11.758% |
| 2026-03-23 | 8.8600 | 8.8600 | 8.6700 | 8.7500 | -0.228% | 145,860 | -13.371% |
| 2026-03-20 | 9.0000 | 9.0000 | 8.7200 | 8.7700 | -2.447% | 189,689 | -13.569% |
| 2026-03-19 | 9.2900 | 9.3600 | 8.9400 | 8.9900 | -3.125% | 229,036 | -15.684% |
| 2026-03-18 | 9.4800 | 9.6000 | 9.2300 | 9.2800 | -2.521% | 472,892 | -18.319% |
| 2026-03-17 | 9.3700 | 9.5300 | 9.3000 | 9.5200 | +2.366% | 171,396 | -20.378% |
| 2026-03-16 | 9.3200 | 9.3400 | 9.2101 | 9.3000 | -0.322% | 75,926 | -18.495% |
| 2026-03-13 | 9.2900 | 9.3900 | 9.2800 | 9.3300 | +0.865% | 90,549 | -18.757% |
| 2026-03-12 | 9.3300 | 9.3700 | 9.2500 | 9.2500 | -1.070% | 77,920 | -18.054% |
| 2026-03-11 | 9.3900 | 9.4300 | 9.3200 | 9.3500 | -0.532% | 74,458 | -18.930% |
| 2026-03-10 | 9.3800 | 9.4500 | 9.3450 | 9.4000 | +0.750% | 123,070 | -19.362% |
| 2026-03-09 | 9.2500 | 9.3800 | 9.2100 | 9.3300 | +0.865% | 149,228 | -18.757% |
| 2026-03-06 | 9.2900 | 9.3100 | 9.2250 | 9.2500 | -0.751% | 135,345 | -18.054% |
| 2026-03-05 | 9.3200 | 9.3500 | 9.2700 | 9.3200 | -0.107% | 172,679 | -18.670% |
| 2026-03-04 | 9.3500 | 9.3500 | 9.2900 | 9.3300 | 0.000% | 86,372 | -18.757% |
| 2026-03-03 | 9.3600 | 9.3800 | 9.2500 | 9.3300 | -0.533% | 101,862 | -18.757% |
| 2026-03-02 | 9.3700 | 9.4200 | 9.2300 | 9.3800 | +0.321% | 121,059 | -19.190% |
| 2026-02-27 | 9.4500 | 9.4500 | 9.2800 | 9.3500 | -0.213% | 161,769 | -18.930% |
| 2026-02-26 | 9.4000 | 9.4500 | 9.2850 | 9.3700 | +0.107% | 157,494 | -19.104% |
| 2026-02-25 | 9.3800 | 9.4000 | 9.3200 | 9.3600 | +0.107% | 155,827 | -19.017% |
| 2026-02-24 | 9.3700 | 9.3900 | 9.3300 | 9.3500 | +0.107% | 75,378 | -18.930% |
| 2026-02-23 | 9.4100 | 9.4200 | 9.3300 | 9.3400 | -0.532% | 82,615 | -18.844% |
| 2026-02-20 | 9.3700 | 9.3900 | 9.2800 | 9.3900 | +0.321% | 96,375 | -19.276% |
| 2026-02-19 | 9.3300 | 9.3650 | 9.3200 | 9.3600 | +0.537% | 99,715 | -19.017% |
| 2026-02-18 | 9.3000 | 9.3400 | 9.2600 | 9.3100 | -0.321% | 122,924 | -18.582% |
| 2026-02-17 | 9.2600 | 9.3500 | 9.2600 | 9.3400 | -0.107% | 105,156 | -18.844% |
| 2026-02-13 | 9.3500 | 9.3500 | 9.2800 | 9.3500 | +0.538% | 148,352 | -18.930% |
| 2026-02-12 | 9.2500 | 9.3100 | 9.1400 | 9.3000 | +0.541% | 113,978 | -18.495% |
| 2026-02-11 | 9.1600 | 9.2600 | 9.0400 | 9.2500 | +0.653% | 205,497 | -18.054% |
| 2026-02-10 | 9.1800 | 9.2700 | 9.1569 | 9.1900 | +0.109% | 219,122 | -17.519% |
| 2026-02-09 | 9.0100 | 9.1850 | 9.0000 | 9.1800 | +2.113% | 211,726 | -17.429% |
| 2026-02-06 | 9.0200 | 9.0200 | 8.9790 | 8.9900 | 0.000% | 194,417 | -15.684% |
| 2026-02-05 | 8.9500 | 8.9900 | 8.9500 | 8.9900 | +0.785% | 177,794 | -15.684% |
| 2026-02-04 | 8.9100 | 9.0500 | 8.9100 | 8.9200 | -0.224% | 232,231 | -15.022% |
| 2026-02-03 | 8.9100 | 8.9800 | 8.9050 | 8.9400 | +0.112% | 218,679 | -15.213% |
| 2026-02-02 | 8.9100 | 9.0100 | 8.8500 | 8.9300 | 0.000% | 434,709 | -15.118% |
| 2026-01-30 | 8.9500 | 8.9537 | 8.8900 | 8.9300 | +0.224% | 156,828 | -15.118% |
| 2026-01-29 | 8.9200 | 8.9200 | 8.8700 | 8.9100 | +0.112% | 172,687 | -14.927% |
| 2026-01-28 | 8.9100 | 8.9300 | 8.8900 | 8.9000 | +0.112% | 137,191 | -14.831% |
| 2026-01-27 | 8.8700 | 8.9100 | 8.8300 | 8.8900 | +0.225% | 156,209 | -14.736% |
| 2026-01-26 | 8.9300 | 8.9650 | 8.8400 | 8.8700 | -0.449% | 135,629 | -14.543% |
| 2026-01-23 | 8.9800 | 8.9800 | 8.8750 | 8.9100 | -0.224% | 157,549 | -14.927% |
| 2026-01-22 | 9.0800 | 9.0800 | 8.9100 | 8.9300 | -1.326% | 211,823 | -15.118% |
| 2026-01-21 | 9.1400 | 9.1400 | 9.0200 | 9.0500 | -0.768% | 243,790 | -16.243% |
| 2026-01-20 | 9.1300 | 9.1500 | 9.1000 | 9.1200 | -0.328% | 142,748 | -16.886% |
| 2026-01-16 | 9.1300 | 9.1950 | 9.1300 | 9.1500 | -0.109% | 152,072 | -17.158% |
| 2026-01-15 | 9.1700 | 9.1850 | 9.1550 | 9.1600 | -0.651% | 115,879 | -17.249% |
| 2026-01-14 | 9.2300 | 9.2500 | 9.2000 | 9.2200 | -0.216% | 151,027 | -17.787% |
| 2026-01-13 | 9.1700 | 9.2500 | 9.1500 | 9.2400 | +0.984% | 138,892 | -17.965% |
| 2026-01-12 | 9.1600 | 9.1800 | 9.0800 | 9.1500 | +0.219% | 130,245 | -17.158% |
| 2026-01-09 | 9.1400 | 9.1500 | 9.1000 | 9.1300 | 0.000% | 198,004 | -16.977% |
| 2026-01-08 | 9.1400 | 9.1400 | 9.1000 | 9.1300 | +0.055% | 152,761 | -16.977% |
| 2026-01-07 | 9.1300 | 9.1400 | 9.1140 | 9.1250 | +0.055% | 102,065 | -16.932% |
| 2026-01-06 | 9.1100 | 9.1200 | 9.0800 | 9.1200 | +0.319% | 79,806 | -16.886% |
| 2026-01-05 | 9.0800 | 9.1450 | 9.0800 | 9.0910 | +0.011% | 75,927 | -16.621% |
| 2026-01-02 | 9.1500 | 9.1500 | 9.0650 | 9.0900 | -0.329% | 85,128 | -16.612% |
| 2025-12-31 | 9.1400 | 9.1499 | 9.0850 | 9.1200 | -0.219% | 184,829 | -16.886% |
| 2025-12-30 | 9.0100 | 9.1500 | 9.0100 | 9.1400 | +1.330% | 170,546 | -17.068% |
| 2025-12-29 | 9.0100 | 9.0300 | 8.9201 | 9.0200 | +0.222% | 191,693 | -15.965% |
| 2025-12-26 | 8.9700 | 9.0100 | 8.9700 | 9.0000 | +0.167% | 80,203 | -15.778% |
| 2025-12-24 | 9.0300 | 9.0300 | 8.9700 | 8.9850 | -0.608% | 112,792 | -15.637% |
| 2025-12-23 | 8.9000 | 9.0800 | 8.9000 | 9.0400 | +1.006% | 296,303 | -16.150% |
| 2025-12-22 | 8.8900 | 8.9600 | 8.8850 | 8.9500 | +0.562% | 177,963 | -15.307% |
| 2025-12-19 | 8.9800 | 8.9800 | 8.8800 | 8.9000 | -0.112% | 93,632 | -14.831% |
| 2025-12-18 | 8.9100 | 8.9600 | 8.9000 | 8.9100 | -0.112% | 138,193 | -14.927% |
| 2025-12-17 | 8.9100 | 8.9500 | 8.8400 | 8.9200 | +0.112% | 205,006 | -15.022% |
| 2025-12-16 | 8.8800 | 8.9200 | 8.8300 | 8.9100 | -0.112% | 199,011 | -14.927% |
| 2025-12-15 | 8.9500 | 8.9900 | 8.9000 | 8.9200 | 0.000% | 190,816 | -15.022% |
| 2025-12-12 | 8.9600 | 8.9600 | 8.8900 | 8.9200 | -0.668% | 186,169 | -15.022% |
| 2025-12-11 | 8.9600 | 9.0000 | 8.9600 | 8.9800 | 0.000% | 163,559 | -15.590% |
| 2025-12-10 | 8.9100 | 8.9800 | 8.8750 | 8.9800 | +0.786% | 240,919 | -15.590% |
| 2025-12-09 | 8.8400 | 8.9100 | 8.8300 | 8.9100 | +0.792% | 86,674 | -14.927% |
| 2025-12-08 | 8.7800 | 8.8600 | 8.7500 | 8.8400 | +0.569% | 170,227 | -14.253% |
| 2025-12-05 | 8.7400 | 8.8200 | 8.7400 | 8.7900 | +0.342% | 186,930 | -13.766% |
| 2025-12-04 | 8.6800 | 8.7700 | 8.6800 | 8.7600 | +0.632% | 141,925 | -13.470% |
| 2025-12-03 | 8.6600 | 8.7400 | 8.6600 | 8.7050 | +0.492% | 204,807 | -12.924% |
| 2025-12-02 | 8.6400 | 8.6800 | 8.6190 | 8.6624 | +0.028% | 147,528 | -12.495% |
| 2025-12-01 | 8.6800 | 8.7300 | 8.6250 | 8.6600 | -1.029% | 407,048 | -12.471% |
| 2025-11-28 | 8.7700 | 8.7899 | 8.6950 | 8.7500 | +0.229% | 132,106 | -13.371% |
| 2025-11-26 | 8.7600 | 8.8050 | 8.7200 | 8.7300 | -0.342% | 185,732 | -13.173% |
| 2025-11-25 | 8.7400 | 8.8100 | 8.7200 | 8.7600 | 0.000% | 220,937 | -13.470% |
| 2025-11-24 | 8.7400 | 8.7799 | 8.7090 | 8.7600 | +0.690% | 227,090 | -13.470% |
| 2025-11-21 | 8.7700 | 8.8100 | 8.7000 | 8.7000 | -1.249% | 132,405 | -12.874% |
| 2025-11-20 | 8.8700 | 8.8700 | 8.7600 | 8.8100 | -0.339% | 182,357 | -13.961% |
| 2025-11-19 | 8.9000 | 8.9050 | 8.7800 | 8.8400 | -0.897% | 131,044 | -14.253% |
| 2025-11-18 | 8.9600 | 8.9600 | 8.9000 | 8.9200 | -0.557% | 94,616 | -15.022% |
| 2025-11-17 | 8.9600 | 9.0235 | 8.9501 | 8.9700 | -0.444% | 59,903 | -15.496% |
| 2025-11-14 | 9.0900 | 9.0900 | 8.9700 | 9.0100 | -0.111% | 64,880 | -15.871% |
| 2025-11-13 | 9.0500 | 9.0500 | 9.0050 | 9.0200 | -0.111% | 87,655 | -15.965% |
| 2025-11-12 | 9.0700 | 9.0800 | 9.0100 | 9.0300 | -0.441% | 148,499 | -16.058% |
| 2025-11-11 | 9.0400 | 9.0700 | 8.9900 | 9.0700 | +1.002% | 63,268 | -16.428% |
| 2025-11-10 | 9.0000 | 9.0700 | 8.9690 | 8.9800 | -0.222% | 63,516 | -15.590% |
| 2025-11-07 | 8.9600 | 9.0200 | 8.9200 | 9.0000 | +0.446% | 72,692 | -15.778% |
| 2025-11-06 | 8.9900 | 8.9900 | 8.9300 | 8.9600 | +0.224% | 63,499 | -15.402% |
| 2025-11-05 | 9.0000 | 9.0500 | 8.9100 | 8.9400 | -0.445% | 168,252 | -15.213% |
| 2025-11-04 | 8.9600 | 8.9800 | 8.9000 | 8.9800 | +0.560% | 142,110 | -15.590% |
| 2025-11-03 | 9.0100 | 9.0100 | 8.9000 | 8.9300 | -0.888% | 185,066 | -15.118% |
| 2025-10-31 | 8.9200 | 9.0600 | 8.8827 | 9.0100 | +1.009% | 179,590 | -15.871% |
| 2025-10-30 | 8.8800 | 8.9200 | 8.8100 | 8.9200 | +0.056% | 153,866 | -15.022% |
| 2025-10-29 | 8.9100 | 8.9600 | 8.8800 | 8.9150 | -0.168% | 122,523 | -14.975% |
| 2025-10-28 | 8.9000 | 8.9400 | 8.9000 | 8.9300 | +0.450% | 143,434 | -15.118% |
| 2025-10-27 | 8.8900 | 8.9200 | 8.8700 | 8.8900 | 0.000% | 113,267 | -14.736% |
| 2025-10-24 | 8.8800 | 8.8999 | 8.8300 | 8.8900 | +0.113% | 94,315 | -14.736% |
| 2025-10-23 | 8.8500 | 8.8800 | 8.8100 | 8.8800 | +0.226% | 84,877 | -14.640% |
| 2025-10-22 | 8.9100 | 8.9100 | 8.8100 | 8.8600 | -0.673% | 123,076 | -14.447% |
| 2025-10-21 | 8.8800 | 8.9200 | 8.8550 | 8.9200 | +0.905% | 169,000 | -15.022% |
| 2025-10-20 | 8.8100 | 8.8640 | 8.7701 | 8.8400 | +0.455% | 102,373 | -14.253% |
| 2025-10-17 | 8.8600 | 8.8600 | 8.7200 | 8.8000 | -0.452% | 200,941 | -13.864% |
| 2025-10-16 | 8.9000 | 8.9000 | 8.7950 | 8.8400 | -0.786% | 115,774 | -14.253% |
| 2025-10-15 | 8.9000 | 8.9500 | 8.8400 | 8.9100 | +0.112% | 133,659 | -14.927% |
| 2025-10-14 | 8.8800 | 8.9100 | 8.8400 | 8.9000 | +0.225% | 184,190 | -14.831% |
| 2025-10-13 | 8.8300 | 8.8800 | 8.7952 | 8.8800 | +1.139% | 90,787 | -14.640% |
| 2025-10-10 | 8.8000 | 8.8399 | 8.7550 | 8.7800 | -0.227% | 138,239 | -13.667% |
| 2025-10-09 | 8.7100 | 8.8100 | 8.7100 | 8.8000 | +1.149% | 224,209 | -13.864% |
| 2025-10-08 | 8.7400 | 8.7500 | 8.6700 | 8.7000 | 0.000% | 322,615 | -12.874% |
| 2025-10-07 | 8.7500 | 8.8200 | 8.6700 | 8.7000 | -0.115% | 154,928 | -12.874% |
| 2025-10-06 | 8.8000 | 8.8100 | 8.6600 | 8.7100 | -1.023% | 143,665 | -12.974% |
| 2025-10-03 | 8.8600 | 8.8600 | 8.7700 | 8.8000 | -0.565% | 114,440 | -13.864% |
| 2025-10-02 | 8.8600 | 8.8699 | 8.8200 | 8.8500 | +0.340% | 76,967 | -14.350% |
| 2025-10-01 | 8.8800 | 8.8800 | 8.7900 | 8.8200 | +0.570% | 180,337 | -14.059% |
| 2025-09-30 | 8.8100 | 8.8100 | 8.7600 | 8.7700 | +0.114% | 206,979 | -13.569% |
| 2025-09-29 | 8.7600 | 8.7650 | 8.7100 | 8.7600 | +0.459% | 128,199 | -13.470% |
| 2025-09-26 | 8.7200 | 8.7200 | 8.6600 | 8.7200 | 0.000% | 78,669 | -13.073% |
| 2025-09-25 | 8.7000 | 8.7200 | 8.6400 | 8.7200 | +0.345% | 86,721 | -13.073% |
| 2025-09-24 | 8.7600 | 8.7600 | 8.6448 | 8.6900 | -0.686% | 113,710 | -12.773% |
| 2025-09-23 | 8.7600 | 8.7600 | 8.7005 | 8.7500 | +0.459% | 126,708 | -13.371% |
| 2025-09-22 | 8.7300 | 8.7800 | 8.7100 | 8.7100 | -0.741% | 178,593 | -12.974% |
| 2025-09-19 | 8.7800 | 8.7800 | 8.7500 | 8.7750 | -0.057% | 126,187 | -13.618% |
| 2025-09-18 | 8.7700 | 8.7800 | 8.7300 | 8.7800 | 0.000% | 98,354 | -13.667% |
| 2025-09-17 | 8.7900 | 8.8100 | 8.7500 | 8.7800 | +0.458% | 109,174 | -13.667% |
| 2025-09-16 | 8.7500 | 8.7800 | 8.6200 | 8.7400 | -0.907% | 93,326 | -13.272% |
| 2025-09-15 | 8.7450 | 8.8200 | 8.7450 | 8.8200 | +1.147% | 159,743 | -14.059% |
| 2025-09-12 | 8.7000 | 8.7400 | 8.6700 | 8.7200 | +0.115% | 182,910 | -13.073% |
| 2025-09-11 | 8.6500 | 8.7100 | 8.6300 | 8.7100 | +1.044% | 190,132 | -12.974% |
| 2025-09-10 | 8.6500 | 8.6500 | 8.6100 | 8.6200 | +0.116% | 199,508 | -12.065% |
| 2025-09-09 | 8.6800 | 8.6800 | 8.5300 | 8.6100 | +0.467% | 216,585 | -11.963% |
| 2025-09-08 | 8.4100 | 8.5900 | 8.4000 | 8.5700 | +2.145% | 251,880 | -11.552% |
| 2025-09-05 | 8.3500 | 8.4200 | 8.3500 | 8.3900 | +0.841% | 302,927 | -9.654% |
| 2025-09-04 | 8.3100 | 8.3500 | 8.3100 | 8.3200 | +0.120% | 139,254 | -8.894% |
| 2025-09-03 | 8.3100 | 8.3408 | 8.3010 | 8.3100 | 0.000% | 272,590 | -8.785% |
| 2025-09-02 | 8.2700 | 8.3100 | 8.2500 | 8.3100 | +0.241% | 153,003 | -8.785% |
| 2025-08-29 | 8.2900 | 8.3400 | 8.2770 | 8.2900 | +0.121% | 195,518 | -8.565% |
| 2025-08-28 | 8.2800 | 8.3500 | 8.2600 | 8.2800 | 0.000% | 280,281 | -8.454% |
| 2025-08-27 | 8.2800 | 8.3400 | 8.2600 | 8.2800 | 0.000% | 260,504 | -8.454% |
| 2025-08-26 | 8.2900 | 8.3000 | 8.2600 | 8.2800 | -0.121% | 268,442 | -8.454% |
| 2025-08-25 | 8.3500 | 8.3500 | 8.2800 | 8.2900 | -0.120% | 382,155 | -8.565% |
| 2025-08-22 | 8.2600 | 8.3400 | 8.2600 | 8.3000 | +0.484% | 497,594 | -8.675% |
| 2025-08-21 | 8.2800 | 8.2900 | 8.2500 | 8.2600 | -0.302% | 50,247 | -8.232% |
| 2025-08-20 | 8.2900 | 8.3200 | 8.2800 | 8.2850 | -0.181% | 88,564 | -8.509% |
| 2025-08-19 | 8.2900 | 8.3299 | 8.2700 | 8.3000 | +0.121% | 57,571 | -8.675% |
| 2025-08-18 | 8.3500 | 8.3600 | 8.2800 | 8.2900 | -1.192% | 110,517 | -8.565% |
| 2025-08-15 | 8.4100 | 8.4500 | 8.3800 | 8.3900 | -0.119% | 83,942 | -9.654% |
| 2025-08-14 | 8.4100 | 8.4300 | 8.3601 | 8.4000 | +0.239% | 149,877 | -9.762% |
| 2025-08-13 | 8.4200 | 8.4200 | 8.3700 | 8.3800 | +0.359% | 148,134 | -9.547% |
| 2025-08-12 | 8.3500 | 8.3700 | 8.3300 | 8.3500 | +0.240% | 106,020 | -9.222% |
| 2025-08-11 | 8.3600 | 8.3600 | 8.3000 | 8.3300 | 0.000% | 42,604 | -9.004% |
| 2025-08-08 | 8.3400 | 8.3400 | 8.3100 | 8.3300 | 0.000% | 159,098 | -9.004% |
| 2025-08-07 | 8.3800 | 8.3800 | 8.3000 | 8.3300 | 0.000% | 71,852 | -9.004% |
| 2025-08-06 | 8.3400 | 8.3700 | 8.2900 | 8.3300 | +0.120% | 126,120 | -9.004% |
| 2025-08-05 | 8.3300 | 8.3339 | 8.2900 | 8.3200 | +0.241% | 106,323 | -8.894% |
| 2025-08-04 | 8.2400 | 8.3100 | 8.2400 | 8.3000 | +0.363% | 117,460 | -8.675% |
| 2025-08-01 | 8.2100 | 8.3000 | 8.2000 | 8.2700 | +0.731% | 167,066 | -8.343% |
| 2025-07-31 | 8.1700 | 8.2199 | 8.1700 | 8.2100 | +0.490% | 93,854 | -7.674% |
| 2025-07-30 | 8.1600 | 8.1800 | 8.1500 | 8.1700 | +0.123% | 167,260 | -7.222% |
| 2025-07-29 | 8.1800 | 8.2000 | 8.1600 | 8.1600 | -0.488% | 135,345 | -7.108% |
| 2025-07-28 | 8.1500 | 8.2000 | 8.1412 | 8.2000 | +0.122% | 224,525 | -7.561% |
| 2025-07-25 | 8.1800 | 8.2000 | 8.1500 | 8.1900 | +0.122% | 145,112 | -7.448% |
| 2025-07-24 | 8.1900 | 8.2100 | 8.1400 | 8.1800 | -0.122% | 138,356 | -7.335% |
| 2025-07-23 | 8.2100 | 8.2100 | 8.1700 | 8.1900 | -0.365% | 134,332 | -7.448% |
| 2025-07-22 | 8.2100 | 8.2400 | 8.1500 | 8.2200 | +0.735% | 164,819 | -7.786% |
| 2025-07-21 | 8.1600 | 8.2200 | 8.1600 | 8.1600 | +0.123% | 102,057 | -7.108% |
| 2025-07-18 | 8.1600 | 8.2300 | 8.1500 | 8.1500 | -0.245% | 155,277 | -6.994% |
| 2025-07-17 | 8.2300 | 8.2306 | 8.1600 | 8.1700 | -0.850% | 84,447 | -7.222% |
| 2025-07-16 | 8.2600 | 8.2999 | 8.2300 | 8.2400 | -1.199% | 78,032 | -8.010% |
| 2025-07-15 | 8.3200 | 8.3600 | 8.2950 | 8.3400 | +0.120% | 119,556 | -9.113% |
| 2025-07-14 | 8.3100 | 8.3600 | 8.2800 | 8.3300 | +0.241% | 86,550 | -9.004% |
| 2025-07-11 | 8.3200 | 8.3900 | 8.3000 | 8.3100 | -0.598% | 361,873 | -8.785% |
| 2025-07-10 | 8.3600 | 8.4290 | 8.3300 | 8.3600 | -0.119% | 118,571 | -9.330% |
| 2025-07-09 | 8.3700 | 8.4300 | 8.3500 | 8.3700 | -0.238% | 66,832 | -9.438% |
| 2025-07-08 | 8.3400 | 8.3900 | 8.3400 | 8.3900 | 0.000% | 61,569 | -9.654% |
| 2025-07-07 | 8.4000 | 8.5100 | 8.3500 | 8.3900 | -0.710% | 101,280 | -9.654% |
| 2025-07-03 | 8.4500 | 8.4500 | 8.4000 | 8.4500 | +0.356% | 47,281 | -10.296% |
| 2025-07-02 | 8.4200 | 8.4400 | 8.3700 | 8.4200 | -0.237% | 92,918 | -9.976% |
| 2025-07-01 | 8.3700 | 8.4500 | 8.3500 | 8.4400 | +0.836% | 136,793 | -10.190% |
| 2025-06-30 | 8.3000 | 8.3800 | 8.2400 | 8.3700 | +1.701% | 224,919 | -9.438% |
| 2025-06-27 | 8.2000 | 8.2300 | 8.2000 | 8.2300 | +0.122% | 119,426 | -7.898% |
| 2025-06-26 | 8.1700 | 8.2200 | 8.1700 | 8.2200 | +0.612% | 86,352 | -7.786% |
| 2025-06-25 | 8.1800 | 8.2050 | 8.1644 | 8.1700 | -0.487% | 59,375 | -7.222% |
| 2025-06-24 | 8.1900 | 8.2100 | 8.1532 | 8.2100 | +0.428% | 77,503 | -7.674% |
| 2025-06-23 | 8.1500 | 8.1899 | 8.1500 | 8.1750 | +0.307% | 44,132 | -7.278% |
| 2025-06-20 | 8.1800 | 8.1800 | 8.1200 | 8.1500 | +0.123% | 86,451 | -6.994% |
| 2025-06-18 | 8.2000 | 8.2200 | 8.1200 | 8.1400 | -0.611% | 177,881 | -6.880% |
| 2025-06-17 | 8.1800 | 8.2300 | 8.1800 | 8.1900 | -0.667% | 137,556 | -7.448% |
| 2025-06-16 | 8.2400 | 8.2600 | 8.2200 | 8.2450 | +0.061% | 143,128 | -8.065% |
| 2025-06-13 | 8.2400 | 8.2499 | 8.2000 | 8.2400 | 0.000% | 107,511 | -8.010% |
| 2025-06-12 | 8.2400 | 8.2600 | 8.2100 | 8.2400 | +0.243% | 129,403 | -8.010% |
| 2025-06-11 | 8.1700 | 8.2200 | 8.1400 | 8.2200 | +0.859% | 166,779 | -7.786% |
| 2025-06-10 | 8.1800 | 8.2000 | 8.1200 | 8.1500 | -0.123% | 252,319 | -6.994% |
| 2025-06-09 | 8.1700 | 8.1799 | 8.1000 | 8.1600 | -0.122% | 134,460 | -7.108% |
| 2025-06-06 | 8.1700 | 8.1700 | 8.1300 | 8.1700 | -0.183% | 83,459 | -7.222% |
| 2025-06-05 | 8.1800 | 8.2000 | 8.1400 | 8.1850 | +0.306% | 234,507 | -7.392% |
| 2025-06-04 | 8.2100 | 8.2262 | 8.1600 | 8.1600 | -0.488% | 239,647 | -7.108% |
| 2025-06-03 | 8.3100 | 8.3100 | 8.2000 | 8.2000 | -0.966% | 190,879 | -7.561% |
| 2025-06-02 | 8.3000 | 8.3100 | 8.2420 | 8.2800 | -0.241% | 180,663 | -8.454% |
| 2025-05-30 | 8.3100 | 8.3199 | 8.2600 | 8.3000 | +0.363% | 131,042 | -8.675% |
| 2025-05-29 | 8.2400 | 8.2700 | 8.2200 | 8.2700 | +0.608% | 132,830 | -8.343% |
| 2025-05-28 | 8.2700 | 8.2700 | 8.2070 | 8.2200 | -0.725% | 109,498 | -7.786% |
| 2025-05-27 | 8.1900 | 8.3100 | 8.1900 | 8.2800 | +1.471% | 191,793 | -8.454% |
| 2025-05-23 | 8.1900 | 8.2000 | 8.1200 | 8.1600 | -0.342% | 148,006 | -7.108% |
| 2025-05-22 | 8.1600 | 8.2000 | 8.1200 | 8.1880 | -0.024% | 130,856 | -7.426% |
| 2025-05-21 | 8.2600 | 8.2600 | 8.1700 | 8.1900 | -1.206% | 156,884 | -7.448% |
| 2025-05-20 | 8.3200 | 8.3300 | 8.2900 | 8.2900 | -0.719% | 57,313 | -8.565% |
| 2025-05-19 | 8.3300 | 8.3700 | 8.2000 | 8.3500 | -0.477% | 248,025 | -9.222% |
| 2025-05-16 | 8.4500 | 8.4608 | 8.3700 | 8.3900 | -1.178% | 84,844 | -9.654% |
| 2025-05-15 | 8.4400 | 8.4900 | 8.4200 | 8.4900 | +0.831% | 86,384 | -10.718% |
| 2025-05-14 | 8.5100 | 8.5100 | 8.3400 | 8.4200 | -0.824% | 322,826 | -9.976% |
| 2025-05-13 | 8.4400 | 8.4900 | 8.4200 | 8.4900 | +0.592% | 171,960 | -10.718% |
| 2025-05-12 | 8.4800 | 8.5099 | 8.4400 | 8.4400 | -0.939% | 113,658 | -10.190% |
| 2025-05-09 | 8.4900 | 8.5200 | 8.4700 | 8.5200 | +0.709% | 29,791 | -11.033% |
| 2025-05-08 | 8.5200 | 8.5200 | 8.4600 | 8.4600 | -0.471% | 102,540 | -10.402% |
| 2025-05-07 | 8.5000 | 8.5100 | 8.4810 | 8.5000 | +0.354% | 71,501 | -10.824% |
| 2025-05-06 | 8.4300 | 8.5200 | 8.4300 | 8.4700 | -0.118% | 40,596 | -10.508% |
| 2025-05-05 | 8.4500 | 8.5500 | 8.4500 | 8.4800 | -0.586% | 136,670 | -10.613% |
| 2025-05-02 | 8.5100 | 8.5400 | 8.4801 | 8.5300 | +0.235% | 105,310 | -11.137% |
| 2025-05-01 | 8.5100 | 8.5700 | 8.4900 | 8.5100 | +0.236% | 143,246 | -10.928% |
| 2025-04-30 | 8.3900 | 8.4900 | 8.3500 | 8.4900 | +1.071% | 84,765 | -10.718% |
| 2025-04-29 | 8.3900 | 8.4000 | 8.3500 | 8.4000 | +0.599% | 73,888 | -9.762% |
| 2025-04-28 | 8.3300 | 8.3800 | 8.2700 | 8.3500 | +0.361% | 161,341 | -9.222% |
| 2025-04-25 | 8.3500 | 8.3600 | 8.2800 | 8.3200 | +1.217% | 88,693 | -8.894% |
| 2025-04-24 | 8.2000 | 8.2600 | 8.1800 | 8.2200 | +0.735% | 161,131 | -7.786% |
| 2025-04-23 | 8.1300 | 8.1912 | 8.1000 | 8.1600 | +1.115% | 181,281 | -7.108% |
| 2025-04-22 | 8.0600 | 8.1324 | 8.0500 | 8.0700 | +0.248% | 156,358 | -6.072% |
| 2025-04-21 | 8.2500 | 8.2500 | 8.0400 | 8.0500 | -2.068% | 159,816 | -5.839% |
| 2025-04-17 | 8.2300 | 8.2800 | 8.1800 | 8.2200 | +0.366% | 169,911 | -7.786% |
| 2025-04-16 | 8.2300 | 8.2850 | 8.1600 | 8.1900 | -1.444% | 75,594 | -7.448% |
| 2025-04-15 | 8.2700 | 8.3500 | 8.2350 | 8.3100 | 0.000% | 287,103 | -8.785% |