VENU
Venu Holding Corporation
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:56 PM EDT
1.40USD+6.439%(+0.08)316,911
Pre-marketOct 2, 2026 9:29:30 AM EDT
1.37USD+3.788%(+0.05)
After-hoursOct 2, 2026 4:47:30 PM EDT
1.4099USD+0.349%(+0.0049)
VENU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3800 | 1.4500 | 1.3600 | 1.4000 | +6.061% | 317,057 | 0.000% |
| 2026-10-01 | 1.4200 | 1.4250 | 1.3100 | 1.3200 | -7.042% | 734,420 | +6.061% |
| 2026-09-30 | 1.5000 | 1.5196 | 1.4100 | 1.4200 | -5.960% | 372,097 | -1.408% |
| 2026-09-29 | 1.4300 | 1.5400 | 1.4193 | 1.5100 | +5.594% | 560,426 | -7.285% |
| 2026-09-28 | 1.5000 | 1.5300 | 1.4150 | 1.4300 | -3.378% | 352,188 | -2.098% |
| 2026-09-25 | 1.5300 | 1.5450 | 1.4800 | 1.4800 | -1.333% | 223,449 | -5.405% |
| 2026-09-24 | 1.4600 | 1.5400 | 1.4600 | 1.5000 | +2.041% | 445,941 | -6.667% |
| 2026-09-23 | 1.5300 | 1.5300 | 1.4400 | 1.4700 | -5.769% | 525,586 | -4.762% |
| 2026-09-22 | 1.5800 | 1.5999 | 1.5300 | 1.5600 | +0.645% | 364,824 | -10.256% |
| 2026-09-21 | 1.4900 | 1.5700 | 1.4738 | 1.5500 | +4.027% | 411,908 | -9.677% |
| 2026-09-18 | 1.6200 | 1.6500 | 1.4700 | 1.4900 | -8.025% | 1,304,531 | -6.040% |
| 2026-09-17 | 1.7300 | 1.7300 | 1.6200 | 1.6200 | -4.142% | 450,666 | -13.580% |
| 2026-09-16 | 1.7900 | 1.8200 | 1.6650 | 1.6900 | -1.744% | 589,983 | -17.160% |
| 2026-09-15 | 1.7700 | 1.7744 | 1.6750 | 1.7200 | -1.714% | 594,404 | -18.605% |
| 2026-09-14 | 1.7300 | 1.7900 | 1.7100 | 1.7500 | +0.575% | 271,899 | -20.000% |
| 2026-09-11 | 1.7900 | 1.8150 | 1.7150 | 1.7400 | -0.571% | 441,421 | -19.540% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -2.778% | 469,117 | -20.000% |
| 2026-09-09 | 1.9000 | 1.9200 | 1.7850 | 1.8000 | -6.250% | 394,417 | -22.222% |
| 2026-09-08 | 2.0300 | 2.0662 | 1.8700 | 1.9200 | -4.000% | 456,437 | -27.083% |
| 2026-09-04 | 1.9300 | 2.0200 | 1.8500 | 2.0000 | +4.167% | 322,977 | -30.000% |
| 2026-09-03 | 1.8900 | 1.9400 | 1.8028 | 1.9200 | +6.667% | 305,003 | -27.083% |
| 2026-09-02 | 1.8900 | 1.9100 | 1.7900 | 1.8000 | -3.226% | 461,637 | -22.222% |
| 2026-09-01 | 1.9200 | 1.9500 | 1.7900 | 1.8600 | -3.125% | 446,763 | -24.731% |
| 2026-08-31 | 2.0400 | 2.0704 | 1.8600 | 1.9200 | -4.950% | 503,521 | -27.083% |
| 2026-08-28 | 2.0300 | 2.0600 | 1.9300 | 2.0200 | +1.000% | 353,215 | -30.693% |
| 2026-08-27 | 1.9900 | 2.0450 | 1.9700 | 2.0000 | +0.503% | 294,283 | -30.000% |
| 2026-08-26 | 2.0200 | 2.0700 | 1.9500 | 1.9900 | -0.500% | 472,637 | -29.648% |
| 2026-08-25 | 1.8800 | 2.0100 | 1.8100 | 2.0000 | +9.290% | 500,863 | -30.000% |
| 2026-08-24 | 1.9200 | 1.9300 | 1.8200 | 1.8300 | -3.175% | 267,615 | -23.497% |
| 2026-08-21 | 1.9200 | 1.9995 | 1.8734 | 1.8900 | -1.563% | 482,824 | -25.926% |
| 2026-08-20 | 1.8900 | 1.9400 | 1.8400 | 1.9200 | +3.226% | 404,545 | -27.083% |
| 2026-08-19 | 1.8700 | 1.9500 | 1.8600 | 1.8600 | 0.000% | 530,531 | -24.731% |
| 2026-08-18 | 1.8500 | 1.9100 | 1.7500 | 1.8600 | +0.541% | 720,424 | -24.731% |
| 2026-08-17 | 2.0000 | 2.0259 | 1.8000 | 1.8500 | -6.566% | 613,454 | -24.324% |
| 2026-08-14 | 2.0400 | 2.0700 | 1.9300 | 1.9800 | -3.415% | 321,627 | -29.293% |
| 2026-08-13 | 1.9000 | 2.1500 | 1.8700 | 2.0500 | +4.592% | 617,371 | -31.707% |
| 2026-08-12 | 1.9700 | 1.9984 | 1.9250 | 1.9600 | +1.554% | 275,880 | -28.571% |
| 2026-08-11 | 2.0500 | 2.0700 | 1.9000 | 1.9300 | -4.926% | 555,101 | -27.461% |
| 2026-08-10 | 2.0200 | 2.0800 | 1.9700 | 2.0300 | +0.495% | 409,523 | -31.034% |
| 2026-08-07 | 2.0300 | 2.1100 | 2.0000 | 2.0200 | +1.000% | 389,108 | -30.693% |
| 2026-08-06 | 2.1900 | 2.2353 | 2.0000 | 2.0000 | -7.407% | 523,403 | -30.000% |
| 2026-08-05 | 2.3100 | 2.3110 | 2.1450 | 2.1600 | -5.677% | 393,225 | -35.185% |
| 2026-08-04 | 2.3000 | 2.3600 | 2.2500 | 2.2900 | +0.439% | 407,839 | -38.865% |
| 2026-08-03 | 2.0600 | 2.3300 | 2.0600 | 2.2800 | +12.315% | 541,079 | -38.596% |
| 2026-07-31 | 2.2400 | 2.3438 | 2.0200 | 2.0300 | -9.375% | 549,519 | -31.034% |
| 2026-07-30 | 2.1100 | 2.2500 | 2.0850 | 2.2400 | +7.177% | 411,216 | -37.500% |
| 2026-07-29 | 2.2700 | 2.2700 | 2.0700 | 2.0900 | -9.130% | 396,792 | -33.014% |
| 2026-07-28 | 2.2700 | 2.3400 | 2.2000 | 2.3000 | +2.222% | 322,736 | -39.130% |
| 2026-07-27 | 2.4400 | 2.4539 | 2.2300 | 2.2500 | -5.063% | 224,365 | -37.778% |
| 2026-07-24 | 2.4900 | 2.6000 | 2.3500 | 2.3700 | -2.869% | 388,526 | -40.928% |
| 2026-07-23 | 2.4500 | 2.5100 | 2.3850 | 2.4400 | 0.000% | 321,600 | -42.623% |
| 2026-07-22 | 2.4000 | 2.4680 | 2.3600 | 2.4400 | +1.245% | 218,621 | -42.623% |
| 2026-07-21 | 2.3500 | 2.4600 | 2.3000 | 2.4100 | +2.119% | 415,267 | -41.909% |
| 2026-07-20 | 2.3300 | 2.3800 | 2.2200 | 2.3600 | +0.855% | 278,132 | -40.678% |
| 2026-07-17 | 2.5500 | 2.5900 | 2.3000 | 2.3400 | -9.653% | 356,378 | -40.171% |
| 2026-07-16 | 2.5700 | 2.6750 | 2.5000 | 2.5900 | 0.000% | 516,435 | -45.946% |
| 2026-07-15 | 2.8100 | 2.8800 | 2.5500 | 2.5900 | -7.829% | 422,076 | -45.946% |
| 2026-07-14 | 2.6300 | 2.8600 | 2.6300 | 2.8100 | +6.038% | 435,397 | -50.178% |
| 2026-07-13 | 2.7300 | 2.7900 | 2.6200 | 2.6500 | -0.376% | 640,572 | -47.170% |
| 2026-07-10 | 2.6500 | 2.6950 | 2.5150 | 2.6600 | 0.000% | 544,675 | -47.368% |
| 2026-07-09 | 2.4200 | 2.7100 | 2.4000 | 2.6600 | +9.465% | 640,884 | -47.368% |
| 2026-07-08 | 2.2900 | 2.4450 | 2.2550 | 2.4300 | +4.292% | 611,869 | -42.387% |
| 2026-07-07 | 2.4300 | 2.4900 | 2.3200 | 2.3300 | -4.508% | 338,644 | -39.914% |
| 2026-07-06 | 2.2400 | 2.5200 | 2.2400 | 2.4400 | +11.927% | 796,140 | -42.623% |
| 2026-07-02 | 2.2200 | 2.2400 | 2.0850 | 2.1800 | 0.000% | 900,259 | -35.780% |
| 2026-07-01 | 2.2300 | 2.4000 | 2.1700 | 2.1800 | -3.965% | 554,410 | -35.780% |
| 2026-06-30 | 2.4200 | 2.4200 | 2.1600 | 2.2700 | -6.967% | 1,336,333 | -38.326% |
| 2026-06-29 | 2.9400 | 3.1500 | 2.4000 | 2.4400 | -15.862% | 1,590,925 | -42.623% |
| 2026-06-26 | 3.0600 | 3.1700 | 2.8900 | 2.9000 | -4.918% | 6,592,277 | -51.724% |
| 2026-06-25 | 3.3300 | 3.4500 | 2.9650 | 3.0500 | -7.295% | 628,081 | -54.098% |
| 2026-06-24 | 3.2700 | 3.4100 | 3.1550 | 3.2900 | +1.543% | 907,631 | -57.447% |
| 2026-06-23 | 3.0000 | 3.2900 | 2.9500 | 3.2400 | +8.725% | 667,365 | -56.790% |
| 2026-06-22 | 3.0300 | 3.1900 | 2.8500 | 2.9800 | +3.472% | 716,864 | -53.020% |
| 2026-06-18 | 2.7500 | 2.8950 | 2.6750 | 2.8800 | +7.865% | 1,426,784 | -51.389% |
| 2026-06-17 | 2.8400 | 2.8900 | 2.6400 | 2.6700 | -5.986% | 345,288 | -47.566% |
| 2026-06-16 | 2.7400 | 2.9400 | 2.7150 | 2.8400 | +4.797% | 641,316 | -50.704% |
| 2026-06-15 | 3.3100 | 3.3800 | 2.6100 | 2.7100 | -20.760% | 1,763,092 | -48.339% |
| 2026-06-12 | 3.5600 | 3.6438 | 3.4100 | 3.4200 | -4.202% | 336,763 | -59.064% |
| 2026-06-11 | 3.3000 | 3.5800 | 3.2500 | 3.5700 | +8.841% | 518,125 | -60.784% |
| 2026-06-10 | 3.3100 | 3.4300 | 3.2500 | 3.2800 | -1.502% | 260,376 | -57.317% |
| 2026-06-09 | 3.3900 | 3.5400 | 3.3000 | 3.3300 | -1.770% | 329,326 | -57.958% |
| 2026-06-08 | 3.3000 | 3.4150 | 3.3000 | 3.3900 | +3.988% | 173,162 | -58.702% |
| 2026-06-05 | 3.4500 | 3.5400 | 3.2300 | 3.2600 | -6.052% | 451,567 | -57.055% |
| 2026-06-04 | 3.5400 | 3.6800 | 3.4500 | 3.4700 | -1.700% | 305,094 | -59.654% |
| 2026-06-03 | 3.6600 | 3.6600 | 3.4500 | 3.5300 | -4.076% | 579,515 | -60.340% |
| 2026-06-02 | 3.6500 | 3.8300 | 3.5401 | 3.6800 | +1.939% | 448,662 | -61.957% |
| 2026-06-01 | 3.7000 | 3.8060 | 3.5800 | 3.6100 | -2.432% | 256,077 | -61.219% |
| 2026-05-29 | 3.8700 | 3.9100 | 3.6700 | 3.7000 | -4.145% | 301,402 | -62.162% |
| 2026-05-28 | 3.8900 | 3.9800 | 3.7300 | 3.8600 | -0.515% | 254,103 | -63.731% |
| 2026-05-27 | 3.8200 | 4.1000 | 3.7700 | 3.8800 | +2.918% | 426,553 | -63.918% |
| 2026-05-26 | 3.7400 | 3.8500 | 3.6600 | 3.7700 | 0.000% | 286,106 | -62.865% |
| 2026-05-22 | 3.7500 | 3.8000 | 3.6701 | 3.7700 | +1.072% | 395,671 | -62.865% |
| 2026-05-21 | 3.5400 | 3.7450 | 3.5000 | 3.7300 | +5.070% | 300,988 | -62.466% |
| 2026-05-20 | 3.4800 | 3.6185 | 3.4200 | 3.5500 | +2.601% | 125,901 | -60.563% |
| 2026-05-19 | 3.5800 | 3.6595 | 3.4350 | 3.4600 | -4.155% | 252,928 | -59.538% |
| 2026-05-18 | 3.8000 | 3.8500 | 3.5300 | 3.6100 | -3.476% | 212,328 | -61.219% |
| 2026-05-15 | 3.5600 | 3.8900 | 3.5600 | 3.7400 | -3.109% | 264,277 | -62.567% |
| 2026-05-14 | 3.8300 | 3.9963 | 3.6800 | 3.8600 | +1.579% | 338,758 | -63.731% |
| 2026-05-13 | 3.6900 | 3.8600 | 3.6000 | 3.8000 | +3.261% | 179,837 | -63.158% |
| 2026-05-12 | 3.5700 | 3.7300 | 3.5309 | 3.6800 | +3.081% | 189,969 | -61.957% |
| 2026-05-11 | 3.7500 | 3.7550 | 3.5200 | 3.5700 | -6.053% | 297,111 | -60.784% |
| 2026-05-08 | 4.0000 | 4.0000 | 3.7500 | 3.8000 | -4.523% | 429,933 | -63.158% |
| 2026-05-07 | 4.0700 | 4.1200 | 3.9100 | 3.9800 | -1.728% | 284,996 | -64.824% |
| 2026-05-06 | 3.9700 | 4.1000 | 3.8000 | 4.0500 | +3.581% | 340,101 | -65.432% |
| 2026-05-05 | 3.9400 | 4.0200 | 3.9000 | 3.9100 | +0.773% | 177,777 | -64.194% |
| 2026-05-04 | 3.9800 | 4.0700 | 3.8500 | 3.8800 | -2.267% | 122,677 | -63.918% |
| 2026-05-01 | 3.8700 | 3.9900 | 3.8300 | 3.9700 | +3.117% | 213,628 | -64.736% |
| 2026-04-30 | 3.7700 | 3.8800 | 3.6900 | 3.8500 | +3.217% | 178,943 | -63.636% |
| 2026-04-29 | 3.8700 | 3.9389 | 3.6400 | 3.7300 | -3.368% | 227,692 | -62.466% |
| 2026-04-28 | 3.9500 | 4.0399 | 3.8150 | 3.8600 | -2.771% | 155,370 | -63.731% |
| 2026-04-27 | 3.9700 | 4.0500 | 3.9500 | 3.9700 | -0.750% | 174,597 | -64.736% |
| 2026-04-24 | 4.0800 | 4.0950 | 3.9300 | 4.0000 | -0.498% | 264,345 | -65.000% |
| 2026-04-23 | 4.0700 | 4.2200 | 3.9800 | 4.0200 | -0.495% | 264,089 | -65.174% |
| 2026-04-22 | 3.9700 | 4.0699 | 3.8800 | 4.0400 | +4.393% | 249,262 | -65.347% |
| 2026-04-21 | 4.2600 | 4.2600 | 3.8200 | 3.8700 | -8.294% | 483,581 | -63.824% |
| 2026-04-20 | 4.4500 | 4.5000 | 4.1400 | 4.2200 | -5.169% | 465,037 | -66.825% |
| 2026-04-17 | 4.3400 | 4.6500 | 4.2100 | 4.4500 | +6.205% | 629,007 | -68.539% |
| 2026-04-16 | 4.2800 | 4.3900 | 4.0000 | 4.1900 | +2.195% | 408,398 | -66.587% |
| 2026-04-15 | 4.0400 | 4.2882 | 3.9800 | 4.1000 | +2.757% | 682,961 | -65.854% |
| 2026-04-14 | 3.8800 | 4.0700 | 3.8704 | 3.9900 | +2.571% | 234,001 | -64.912% |
| 2026-04-13 | 3.6500 | 3.9750 | 3.6000 | 3.8900 | +6.575% | 235,832 | -64.010% |
| 2026-04-10 | 3.7700 | 3.7800 | 3.6300 | 3.6500 | -2.926% | 197,277 | -61.644% |
| 2026-04-09 | 3.4700 | 3.8000 | 3.4700 | 3.7600 | +8.357% | 322,875 | -62.766% |
| 2026-04-08 | 3.4300 | 3.5100 | 3.3800 | 3.4700 | +7.430% | 260,604 | -59.654% |
| 2026-04-07 | 3.3700 | 3.3788 | 3.1500 | 3.2300 | -5.556% | 362,641 | -56.656% |
| 2026-04-06 | 3.3800 | 3.5400 | 3.3600 | 3.4200 | +2.090% | 180,823 | -59.064% |
| 2026-04-02 | 3.2900 | 3.5000 | 3.2300 | 3.3500 | -1.471% | 248,922 | -58.209% |
| 2026-04-01 | 3.3600 | 3.5375 | 3.1000 | 3.4000 | +2.719% | 403,512 | -58.824% |
| 2026-03-31 | 3.2800 | 3.4700 | 3.1300 | 3.3100 | +6.090% | 470,534 | -57.704% |
| 2026-03-30 | 3.1300 | 3.3600 | 3.1000 | 3.1200 | +1.299% | 323,713 | -55.128% |
| 2026-03-27 | 3.2200 | 3.3000 | 3.0600 | 3.0800 | -5.810% | 355,169 | -54.545% |
| 2026-03-26 | 3.2500 | 3.4200 | 3.2150 | 3.2700 | -1.506% | 148,707 | -57.187% |
| 2026-03-25 | 3.2400 | 3.4100 | 3.2000 | 3.3200 | +4.403% | 181,410 | -57.831% |
| 2026-03-24 | 3.3900 | 3.4750 | 3.1800 | 3.1800 | -7.018% | 228,172 | -55.975% |
| 2026-03-23 | 3.6000 | 3.6387 | 3.3000 | 3.4200 | -3.116% | 185,799 | -59.064% |
| 2026-03-20 | 3.5000 | 3.6900 | 3.4600 | 3.5300 | -0.563% | 338,558 | -60.340% |
| 2026-03-19 | 3.4300 | 3.5700 | 3.3900 | 3.5500 | +1.429% | 187,201 | -60.563% |
| 2026-03-18 | 3.6800 | 3.7484 | 3.3901 | 3.5000 | -4.891% | 280,931 | -60.000% |
| 2026-03-17 | 3.5500 | 3.9000 | 3.5500 | 3.6800 | +5.143% | 428,913 | -61.957% |
| 2026-03-16 | 3.4300 | 3.5599 | 3.3000 | 3.5000 | +3.245% | 215,906 | -60.000% |
| 2026-03-13 | 3.5200 | 3.6450 | 3.3300 | 3.3900 | -1.453% | 499,376 | -58.702% |
| 2026-03-12 | 3.6700 | 3.7799 | 3.3250 | 3.4400 | -7.027% | 505,317 | -59.302% |
| 2026-03-11 | 3.6500 | 3.7600 | 3.4901 | 3.7000 | +1.928% | 492,611 | -62.162% |
| 2026-03-10 | 3.9300 | 4.0000 | 3.6050 | 3.6300 | -9.250% | 647,615 | -61.433% |
| 2026-03-09 | 3.8800 | 4.0500 | 3.7505 | 4.0000 | -17.355% | 3,303,807 | -65.000% |
| 2026-03-06 | 5.0000 | 5.2600 | 4.7300 | 4.8400 | -5.284% | 315,679 | -71.074% |
| 2026-03-05 | 5.1000 | 5.2650 | 4.8700 | 5.1100 | -1.161% | 118,901 | -72.603% |
| 2026-03-04 | 5.2800 | 5.2827 | 5.1450 | 5.1700 | -1.524% | 66,934 | -72.921% |
| 2026-03-03 | 5.0100 | 5.3950 | 4.9500 | 5.2500 | +1.547% | 62,210 | -73.333% |
| 2026-03-02 | 5.0500 | 5.2000 | 4.9200 | 5.1700 | +0.388% | 106,723 | -72.921% |
| 2026-02-27 | 5.2300 | 5.2300 | 5.0300 | 5.1500 | -3.377% | 208,914 | -72.816% |
| 2026-02-26 | 5.3800 | 5.4300 | 5.1500 | 5.3300 | -0.560% | 149,997 | -73.734% |
| 2026-02-25 | 5.4000 | 5.5380 | 5.1200 | 5.3600 | -0.557% | 98,160 | -73.881% |
| 2026-02-24 | 5.1200 | 5.6450 | 5.1200 | 5.3900 | +4.255% | 136,206 | -74.026% |
| 2026-02-23 | 5.2500 | 5.2750 | 4.9000 | 5.1700 | -0.577% | 167,710 | -72.921% |
| 2026-02-20 | 5.1400 | 5.3500 | 5.1100 | 5.2000 | -0.763% | 84,815 | -73.077% |
| 2026-02-19 | 5.5300 | 5.6450 | 5.1200 | 5.2400 | -6.429% | 150,650 | -73.282% |
| 2026-02-18 | 5.3100 | 5.7650 | 5.3100 | 5.6000 | +5.066% | 211,904 | -75.000% |
| 2026-02-17 | 5.2900 | 5.4500 | 5.1100 | 5.3300 | -0.374% | 88,454 | -73.734% |
| 2026-02-13 | 5.2700 | 5.5038 | 5.2150 | 5.3500 | +3.083% | 69,040 | -73.832% |
| 2026-02-12 | 5.4600 | 5.5300 | 5.0300 | 5.1900 | -4.596% | 140,657 | -73.025% |
| 2026-02-11 | 5.8100 | 5.8100 | 5.3100 | 5.4400 | -5.391% | 104,316 | -74.265% |
| 2026-02-10 | 5.5200 | 5.8900 | 5.4100 | 5.7500 | +4.545% | 117,078 | -75.652% |
| 2026-02-09 | 5.7000 | 5.7000 | 5.4650 | 5.5000 | -4.014% | 89,219 | -74.545% |
| 2026-02-06 | 5.3200 | 5.8100 | 5.3200 | 5.7300 | +7.707% | 206,726 | -75.567% |
| 2026-02-05 | 5.8900 | 5.9500 | 5.2100 | 5.3200 | -8.748% | 159,639 | -73.684% |
| 2026-02-04 | 5.4000 | 5.9000 | 5.3000 | 5.8300 | +4.293% | 252,478 | -75.986% |
| 2026-02-03 | 5.4000 | 5.6300 | 5.0200 | 5.5900 | +8.124% | 256,379 | -74.955% |
| 2026-02-02 | 5.4100 | 5.5800 | 5.1000 | 5.1700 | -5.829% | 241,830 | -72.921% |
| 2026-01-30 | 5.8000 | 5.9000 | 5.0600 | 5.4900 | -1.259% | 578,810 | -74.499% |
| 2026-01-29 | 6.4400 | 6.6800 | 5.2500 | 5.5600 | +8.171% | 2,070,164 | -74.820% |
| 2026-01-28 | 6.8800 | 6.8800 | 5.0300 | 5.1400 | -40.163% | 1,463,757 | -72.763% |
| 2026-01-27 | 8.8100 | 9.2300 | 8.4400 | 8.5900 | -3.266% | 183,193 | -83.702% |
| 2026-01-26 | 9.1600 | 9.2200 | 8.6800 | 8.8800 | -2.845% | 98,440 | -84.234% |
| 2026-01-23 | 9.5300 | 9.5750 | 9.0900 | 9.1400 | -5.579% | 66,855 | -84.683% |
| 2026-01-22 | 8.9500 | 9.7750 | 8.8100 | 9.6800 | +8.156% | 150,188 | -85.537% |
| 2026-01-21 | 8.5400 | 8.9700 | 8.3800 | 8.9500 | +6.548% | 112,697 | -84.358% |
| 2026-01-20 | 8.9900 | 9.0899 | 8.3800 | 8.4000 | -8.795% | 71,091 | -83.333% |
| 2026-01-16 | 8.7500 | 9.2900 | 8.5500 | 9.2100 | +5.257% | 145,704 | -84.799% |
| 2026-01-15 | 8.8400 | 9.1100 | 8.6850 | 8.7500 | +1.508% | 81,746 | -84.000% |
| 2026-01-14 | 8.7200 | 8.8050 | 8.4400 | 8.6200 | -1.710% | 76,474 | -83.759% |
| 2026-01-13 | 9.4500 | 9.4500 | 8.7400 | 8.7700 | -7.489% | 75,879 | -84.036% |
| 2026-01-12 | 9.1200 | 9.6750 | 8.8600 | 9.4800 | +2.155% | 112,263 | -85.232% |
| 2026-01-09 | 8.7500 | 9.4100 | 8.4500 | 9.2800 | +6.422% | 91,640 | -84.914% |
| 2026-01-08 | 8.1500 | 8.9400 | 8.1500 | 8.7200 | +5.697% | 160,633 | -83.945% |
| 2026-01-07 | 8.1000 | 8.4000 | 8.0600 | 8.2500 | +2.996% | 97,378 | -83.030% |
| 2026-01-06 | 8.4700 | 8.4700 | 7.9890 | 8.0100 | -2.436% | 81,356 | -82.522% |
| 2026-01-05 | 8.2000 | 8.9700 | 8.0644 | 8.2100 | +2.882% | 190,028 | -82.948% |
| 2026-01-02 | 8.4000 | 8.4000 | 7.8700 | 7.9800 | -5.226% | 82,916 | -82.456% |
| 2025-12-31 | 7.7300 | 8.4500 | 7.7300 | 8.4200 | +7.949% | 175,525 | -83.373% |
| 2025-12-30 | 7.9400 | 8.0530 | 7.7500 | 7.8000 | -0.889% | 134,336 | -82.051% |
| 2025-12-29 | 8.1600 | 8.2284 | 7.7800 | 7.8700 | -3.672% | 119,832 | -82.211% |
| 2025-12-26 | 8.6100 | 8.6600 | 8.0600 | 8.1700 | -5.110% | 123,145 | -82.864% |
| 2025-12-24 | 8.8100 | 8.8750 | 8.5300 | 8.6100 | -1.487% | 51,847 | -83.740% |
| 2025-12-23 | 9.0800 | 9.0800 | 8.7340 | 8.7400 | -3.532% | 59,091 | -83.982% |
| 2025-12-22 | 8.9300 | 9.5800 | 8.8500 | 9.0600 | 0.000% | 211,129 | -84.547% |
| 2025-12-19 | 8.9500 | 9.2000 | 8.7290 | 9.0600 | +0.667% | 239,070 | -84.547% |
| 2025-12-18 | 9.1200 | 9.2100 | 8.6100 | 9.0000 | -1.099% | 71,030 | -84.444% |
| 2025-12-17 | 8.8200 | 9.1000 | 8.7800 | 9.1000 | +3.645% | 165,717 | -84.615% |
| 2025-12-16 | 8.7500 | 9.2000 | 8.6600 | 8.7800 | -1.237% | 126,753 | -84.055% |
| 2025-12-15 | 9.9700 | 10.0000 | 8.5239 | 8.8900 | -11.366% | 203,774 | -84.252% |
| 2025-12-12 | 8.9000 | 10.2900 | 8.8900 | 10.0300 | +13.333% | 224,483 | -86.042% |
| 2025-12-11 | 8.6400 | 9.1000 | 8.6400 | 8.8500 | +1.841% | 73,656 | -84.181% |
| 2025-12-10 | 8.5400 | 8.8920 | 8.3500 | 8.6900 | 0.000% | 140,415 | -83.890% |
| 2025-12-09 | 9.4800 | 9.8300 | 8.2600 | 8.6900 | -11.687% | 321,673 | -83.890% |
| 2025-12-08 | 10.9400 | 10.9400 | 9.6400 | 9.8400 | -9.642% | 95,751 | -85.772% |
| 2025-12-05 | 10.5700 | 11.0200 | 10.4750 | 10.8900 | +3.027% | 198,381 | -87.144% |
| 2025-12-04 | 9.8800 | 10.7600 | 9.8800 | 10.5700 | +6.231% | 127,740 | -86.755% |
| 2025-12-03 | 9.9000 | 9.9900 | 9.6500 | 9.9500 | +2.366% | 93,145 | -85.930% |
| 2025-12-02 | 9.4600 | 10.1500 | 9.4600 | 9.7200 | +3.735% | 83,025 | -85.597% |
| 2025-12-01 | 10.0200 | 10.1850 | 9.3500 | 9.3700 | -7.411% | 31,597 | -85.059% |
| 2025-11-28 | 9.9600 | 10.2800 | 9.8600 | 10.1200 | +1.811% | 13,867 | -86.166% |
| 2025-11-26 | 9.6600 | 10.3100 | 9.5504 | 9.9400 | +3.219% | 67,730 | -85.915% |
| 2025-11-25 | 9.4200 | 10.0500 | 9.4200 | 9.6300 | +2.995% | 86,983 | -85.462% |
| 2025-11-24 | 9.7600 | 10.0350 | 9.3050 | 9.3500 | -3.608% | 99,322 | -85.027% |
| 2025-11-21 | 9.5500 | 9.8800 | 9.5500 | 9.7000 | +1.464% | 99,931 | -85.567% |
| 2025-11-20 | 9.8200 | 10.3900 | 9.4650 | 9.5600 | -1.848% | 119,037 | -85.356% |
| 2025-11-19 | 9.2500 | 10.0000 | 9.2121 | 9.7400 | +16.229% | 291,274 | -85.626% |
| 2025-11-18 | 9.0000 | 9.4599 | 7.5200 | 8.3800 | -3.456% | 564,556 | -83.294% |
| 2025-11-17 | 11.0400 | 11.0400 | 8.6500 | 8.6800 | -21.448% | 343,746 | -83.871% |
| 2025-11-14 | 11.6300 | 11.7000 | 10.9700 | 11.0500 | -2.900% | 112,385 | -87.330% |
| 2025-11-13 | 11.9600 | 12.1500 | 11.3500 | 11.3800 | -6.337% | 88,229 | -87.698% |
| 2025-11-12 | 11.6500 | 12.1600 | 11.6500 | 12.1500 | +2.879% | 74,499 | -88.477% |
| 2025-11-11 | 12.0600 | 12.4000 | 11.5801 | 11.8100 | -0.756% | 80,196 | -88.146% |
| 2025-11-10 | 12.8700 | 13.0000 | 11.8900 | 11.9000 | -7.249% | 72,055 | -88.235% |
| 2025-11-07 | 12.0000 | 12.8500 | 11.9700 | 12.8300 | +6.828% | 118,418 | -89.088% |
| 2025-11-06 | 13.0600 | 13.3400 | 12.0100 | 12.0100 | -8.808% | 89,738 | -88.343% |
| 2025-11-05 | 12.8100 | 13.4000 | 12.7010 | 13.1700 | +4.690% | 65,932 | -89.370% |
| 2025-11-04 | 13.3700 | 13.4700 | 12.5701 | 12.5800 | -5.057% | 96,868 | -88.871% |
| 2025-11-03 | 13.9300 | 13.9600 | 13.1700 | 13.2500 | -4.539% | 75,446 | -89.434% |
| 2025-10-31 | 13.6100 | 13.9100 | 13.2900 | 13.8800 | +2.059% | 74,294 | -89.914% |
| 2025-10-30 | 13.2100 | 13.8200 | 13.0831 | 13.6000 | +0.369% | 100,098 | -89.706% |
| 2025-10-29 | 13.5000 | 13.8300 | 13.1250 | 13.5500 | -0.733% | 56,488 | -89.668% |
| 2025-10-28 | 13.6600 | 13.8800 | 13.4250 | 13.6500 | +0.590% | 56,792 | -89.744% |
| 2025-10-27 | 13.2300 | 13.8700 | 13.2300 | 13.5700 | -0.586% | 53,848 | -89.683% |
| 2025-10-24 | 13.6800 | 13.8950 | 13.4200 | 13.6500 | +1.261% | 54,141 | -89.744% |
| 2025-10-23 | 13.2800 | 13.6900 | 13.2200 | 13.4800 | +1.049% | 61,165 | -89.614% |
| 2025-10-22 | 13.8000 | 13.8000 | 13.0400 | 13.3400 | -1.404% | 77,935 | -89.505% |
| 2025-10-21 | 13.3600 | 13.6500 | 13.1450 | 13.5300 | +1.729% | 55,071 | -89.653% |
| 2025-10-20 | 13.1200 | 13.6400 | 13.1200 | 13.3000 | +1.218% | 65,987 | -89.474% |
| 2025-10-17 | 13.1400 | 13.3700 | 12.9200 | 13.1400 | +0.536% | 76,666 | -89.346% |
| 2025-10-16 | 13.4900 | 13.8000 | 12.9500 | 13.0700 | -3.328% | 46,216 | -89.288% |
| 2025-10-15 | 13.3000 | 13.9100 | 13.2700 | 13.5200 | +2.038% | 45,749 | -89.645% |
| 2025-10-14 | 12.5300 | 13.3300 | 12.4450 | 13.2500 | +4.909% | 88,253 | -89.434% |
| 2025-10-13 | 12.4200 | 12.8400 | 12.2700 | 12.6300 | +2.433% | 54,060 | -88.915% |
| 2025-10-10 | 12.8700 | 13.0800 | 12.3300 | 12.3300 | -3.972% | 63,279 | -88.646% |
| 2025-10-09 | 12.6000 | 12.8900 | 12.4805 | 12.8400 | +2.556% | 81,529 | -89.097% |
| 2025-10-08 | 12.5600 | 12.8800 | 12.3100 | 12.5200 | -0.080% | 96,927 | -88.818% |
| 2025-10-07 | 13.1700 | 13.2700 | 12.4100 | 12.5300 | -4.424% | 80,315 | -88.827% |
| 2025-10-06 | 12.8300 | 13.3400 | 12.4349 | 13.1100 | +3.473% | 73,240 | -89.321% |
| 2025-10-03 | 12.0400 | 12.8900 | 12.0400 | 12.6700 | +3.176% | 70,135 | -88.950% |
| 2025-10-02 | 12.7900 | 12.8850 | 12.1620 | 12.2800 | -3.686% | 89,579 | -88.599% |
| 2025-10-01 | 12.7700 | 12.9100 | 12.6800 | 12.7500 | -0.468% | 33,675 | -89.020% |
| 2025-09-30 | 12.7200 | 13.0500 | 12.4300 | 12.8100 | -0.698% | 75,304 | -89.071% |
| 2025-09-29 | 12.8000 | 13.1800 | 12.5782 | 12.9000 | +1.256% | 109,350 | -89.147% |
| 2025-09-26 | 12.7500 | 13.0300 | 12.4700 | 12.7400 | -0.235% | 64,038 | -89.011% |
| 2025-09-25 | 13.2600 | 13.5500 | 12.6300 | 12.7700 | -4.985% | 80,051 | -89.037% |
| 2025-09-24 | 12.8700 | 13.7570 | 12.7900 | 13.4400 | +4.267% | 220,992 | -89.583% |
| 2025-09-23 | 13.2500 | 13.5600 | 12.8200 | 12.8900 | -2.052% | 243,401 | -89.139% |
| 2025-09-22 | 12.7900 | 13.2400 | 12.5200 | 13.1600 | +2.732% | 162,556 | -89.362% |
| 2025-09-19 | 12.7500 | 12.9500 | 12.3900 | 12.8100 | +1.425% | 1,847,513 | -89.071% |
| 2025-09-18 | 12.7500 | 12.9050 | 12.4250 | 12.6300 | +0.238% | 225,545 | -88.915% |
| 2025-09-17 | 12.6000 | 12.9500 | 12.3700 | 12.6000 | -0.395% | 203,413 | -88.889% |
| 2025-09-16 | 11.8200 | 12.7000 | 11.8200 | 12.6500 | +7.751% | 137,813 | -88.933% |
| 2025-09-15 | 11.6900 | 12.0400 | 11.3000 | 11.7400 | +0.514% | 110,742 | -88.075% |
| 2025-09-12 | 11.7600 | 12.1700 | 11.6000 | 11.6800 | -1.601% | 97,483 | -88.014% |
| 2025-09-11 | 11.9000 | 12.1000 | 11.7000 | 11.8700 | -0.252% | 68,819 | -88.206% |
| 2025-09-10 | 12.4100 | 12.6500 | 11.7500 | 11.9000 | -4.032% | 289,512 | -88.235% |
| 2025-09-09 | 12.2000 | 12.5200 | 12.1000 | 12.4000 | +2.058% | 146,952 | -88.710% |
| 2025-09-08 | 12.0000 | 12.5500 | 11.9000 | 12.1500 | +3.316% | 164,671 | -88.477% |
| 2025-09-05 | 12.2500 | 12.5000 | 11.2900 | 11.7600 | -1.836% | 180,607 | -88.095% |
| 2025-09-04 | 12.2000 | 12.5500 | 11.9000 | 11.9800 | -2.363% | 92,908 | -88.314% |
| 2025-09-03 | 12.3100 | 12.4000 | 11.5900 | 12.2700 | -0.648% | 140,076 | -88.590% |
| 2025-09-02 | 12.6000 | 12.6999 | 12.2500 | 12.3500 | -2.756% | 125,936 | -88.664% |
| 2025-08-29 | 12.7000 | 12.9403 | 12.5500 | 12.7000 | -0.236% | 75,509 | -88.976% |
| 2025-08-28 | 13.2500 | 13.2500 | 12.5700 | 12.7300 | -1.165% | 127,595 | -89.002% |
| 2025-08-27 | 12.2600 | 13.0000 | 12.0600 | 12.8800 | +4.886% | 1,104,427 | -89.130% |
| 2025-08-26 | 14.5300 | 14.5500 | 12.0550 | 12.2800 | -16.120% | 219,513 | -88.599% |
| 2025-08-25 | 15.2500 | 15.8700 | 14.1100 | 14.6400 | -18.349% | 283,539 | -90.437% |
| 2025-08-22 | 18.1500 | 18.1700 | 17.8714 | 17.9300 | -0.939% | 49,245 | -92.192% |
| 2025-08-21 | 17.9100 | 18.1200 | 17.7650 | 18.1000 | +1.117% | 100,379 | -92.265% |
| 2025-08-20 | 17.4700 | 18.0000 | 17.0200 | 17.9000 | +2.874% | 94,765 | -92.179% |
| 2025-08-19 | 16.3000 | 17.5250 | 16.1650 | 17.4000 | +7.077% | 58,226 | -91.954% |
| 2025-08-18 | 15.9800 | 16.2500 | 15.6001 | 16.2500 | +2.201% | 55,990 | -91.385% |
| 2025-08-15 | 15.5000 | 16.0500 | 15.3500 | 15.9000 | -0.063% | 38,621 | -91.195% |
| 2025-08-14 | 15.8900 | 16.0500 | 15.5000 | 15.9100 | +0.315% | 87,296 | -91.201% |
| 2025-08-13 | 15.3600 | 15.9700 | 14.9098 | 15.8600 | +2.987% | 63,200 | -91.173% |
| 2025-08-12 | 15.4000 | 15.4000 | 15.1000 | 15.4000 | +0.391% | 31,261 | -90.909% |
| 2025-08-11 | 14.9000 | 15.4900 | 14.6500 | 15.3400 | +2.267% | 67,979 | -90.874% |
| 2025-08-08 | 15.0000 | 15.0000 | 14.6000 | 15.0000 | 0.000% | 26,559 | -90.667% |
| 2025-08-07 | 14.8900 | 15.0000 | 14.5400 | 15.0000 | +0.739% | 51,791 | -90.667% |
| 2025-08-06 | 14.3800 | 14.9800 | 14.0000 | 14.8900 | +6.586% | 76,721 | -90.598% |
| 2025-08-05 | 13.6700 | 13.9900 | 13.3797 | 13.9700 | +4.254% | 16,961 | -89.979% |
| 2025-08-04 | 13.2100 | 13.9000 | 13.1600 | 13.4000 | -0.520% | 32,795 | -89.552% |
| 2025-08-01 | 13.7000 | 13.8000 | 13.2506 | 13.4700 | -0.664% | 25,675 | -89.607% |
| 2025-07-31 | 13.8500 | 13.9455 | 13.2060 | 13.5600 | -1.453% | 17,664 | -89.676% |
| 2025-07-30 | 13.1800 | 14.0000 | 13.1600 | 13.7600 | +4.559% | 34,717 | -89.826% |
| 2025-07-29 | 14.4800 | 14.4800 | 12.8850 | 13.1600 | -7.389% | 32,385 | -89.362% |
| 2025-07-28 | 14.0200 | 14.3800 | 13.7500 | 14.2100 | +0.566% | 54,088 | -90.148% |
| 2025-07-25 | 13.9900 | 14.1828 | 13.4800 | 14.1300 | +0.929% | 100,151 | -90.092% |
| 2025-07-24 | 14.0000 | 14.1000 | 13.2500 | 14.0000 | +0.071% | 129,708 | -90.000% |
| 2025-07-23 | 13.9600 | 13.9900 | 13.2004 | 13.9900 | +1.820% | 44,899 | -89.993% |
| 2025-07-22 | 12.9500 | 13.7467 | 12.7129 | 13.7400 | +6.182% | 111,000 | -89.811% |
| 2025-07-21 | 12.4500 | 12.9900 | 12.2000 | 12.9400 | +3.520% | 43,649 | -89.181% |
| 2025-07-18 | 12.7100 | 12.7450 | 12.3200 | 12.5000 | +0.806% | 26,825 | -88.800% |
| 2025-07-17 | 12.1000 | 12.4000 | 11.9650 | 12.4000 | +3.333% | 33,443 | -88.710% |
| 2025-07-16 | 12.2000 | 12.2000 | 11.8000 | 12.0000 | +0.251% | 45,495 | -88.333% |
| 2025-07-15 | 12.1100 | 12.2000 | 11.6000 | 11.9700 | +0.842% | 23,492 | -88.304% |
| 2025-07-14 | 12.1600 | 12.2500 | 11.8300 | 11.8700 | -2.224% | 35,241 | -88.206% |
| 2025-07-11 | 12.2800 | 12.3900 | 12.0287 | 12.1400 | -0.410% | 25,256 | -88.468% |
| 2025-07-10 | 12.1400 | 12.5000 | 12.0100 | 12.1900 | +0.164% | 23,183 | -88.515% |
| 2025-07-09 | 12.5400 | 12.7500 | 11.7500 | 12.1700 | -5.659% | 87,131 | -88.496% |
| 2025-07-08 | 12.6900 | 13.1000 | 12.4917 | 12.9000 | +3.614% | 56,979 | -89.147% |
| 2025-07-07 | 12.7800 | 13.1500 | 12.3400 | 12.4500 | -2.658% | 40,271 | -88.755% |
| 2025-07-03 | 13.0000 | 13.1400 | 12.5500 | 12.7900 | +2.402% | 41,154 | -89.054% |
| 2025-07-02 | 12.2100 | 12.4900 | 12.0900 | 12.4900 | +1.462% | 40,709 | -88.791% |
| 2025-07-01 | 11.8700 | 12.3200 | 11.8600 | 12.3100 | +4.411% | 85,691 | -88.627% |
| 2025-06-30 | 11.3000 | 12.1300 | 11.3000 | 11.7900 | +4.152% | 38,566 | -88.126% |
| 2025-06-27 | 11.9000 | 12.2050 | 10.7000 | 11.3200 | -5.113% | 240,871 | -87.633% |
| 2025-06-26 | 11.7300 | 12.0800 | 11.5626 | 11.9300 | +1.966% | 58,403 | -88.265% |
| 2025-06-25 | 13.3500 | 13.4653 | 11.6900 | 11.7000 | -12.162% | 60,967 | -88.034% |
| 2025-06-24 | 12.6500 | 13.3200 | 12.5000 | 13.3200 | +3.819% | 336,589 | -89.489% |
| 2025-06-23 | 13.9700 | 13.9700 | 12.3400 | 12.8300 | -9.711% | 393,141 | -89.088% |
| 2025-06-20 | 13.3700 | 14.7500 | 13.0000 | 14.2100 | +5.729% | 481,828 | -90.148% |
| 2025-06-18 | 11.2600 | 13.6600 | 11.0000 | 13.4400 | +16.364% | 395,260 | -89.583% |
| 2025-06-17 | 10.3900 | 11.7000 | 10.0250 | 11.5500 | +13.124% | 216,847 | -87.879% |
| 2025-06-16 | 11.0600 | 11.0900 | 10.2100 | 10.2100 | -6.758% | 50,174 | -86.288% |
| 2025-06-13 | 10.7600 | 11.0700 | 10.5500 | 10.9500 | +2.050% | 40,411 | -87.215% |
| 2025-06-12 | 10.8000 | 11.0700 | 10.5700 | 10.7300 | +1.226% | 36,604 | -86.952% |
| 2025-06-11 | 11.0000 | 11.0700 | 10.6000 | 10.6000 | -2.930% | 38,704 | -86.792% |
| 2025-06-10 | 10.5000 | 10.9900 | 10.1411 | 10.9200 | +4.698% | 58,846 | -87.179% |
| 2025-06-09 | 9.9900 | 10.5000 | 9.7050 | 10.4300 | +4.719% | 44,776 | -86.577% |
| 2025-06-06 | 9.3800 | 9.9600 | 9.3696 | 9.9600 | +3.967% | 25,834 | -85.944% |
| 2025-06-05 | 9.1300 | 9.6500 | 9.1000 | 9.5800 | +6.444% | 38,088 | -85.386% |
| 2025-06-04 | 9.2000 | 9.4000 | 9.0000 | 9.0000 | -0.111% | 33,042 | -84.444% |
| 2025-06-03 | 9.5400 | 9.5400 | 8.7500 | 9.0100 | -3.636% | 59,663 | -84.462% |
| 2025-06-02 | 9.9000 | 9.9400 | 9.0000 | 9.3500 | -0.213% | 89,766 | -85.027% |
| 2025-05-30 | 11.7350 | 11.9200 | 9.1900 | 9.3700 | -27.308% | 245,838 | -85.059% |
| 2025-05-29 | 11.8300 | 13.1164 | 11.7500 | 12.8900 | +7.956% | 188,382 | -89.139% |
| 2025-05-28 | 10.7600 | 12.0000 | 10.5800 | 11.9400 | +10.556% | 108,564 | -88.275% |
| 2025-05-27 | 8.9200 | 10.9500 | 8.9200 | 10.8000 | +22.241% | 296,015 | -87.037% |
| 2025-05-23 | 8.9700 | 9.0750 | 8.7900 | 8.8350 | -2.805% | 6,411 | -84.154% |
| 2025-05-22 | 9.1100 | 9.1250 | 8.9000 | 9.0900 | -0.656% | 16,277 | -84.598% |
| 2025-05-21 | 9.2300 | 9.3000 | 9.0100 | 9.1500 | -2.139% | 6,653 | -84.699% |
| 2025-05-20 | 9.4000 | 9.6000 | 9.1500 | 9.3500 | -2.604% | 24,815 | -85.027% |
| 2025-05-19 | 8.8500 | 9.6900 | 8.6341 | 9.6000 | +9.714% | 58,702 | -85.417% |
| 2025-05-16 | 8.0000 | 8.7500 | 7.8124 | 8.7500 | +12.613% | 85,436 | -84.000% |
| 2025-05-15 | 7.8167 | 7.9000 | 7.6000 | 7.7700 | +0.258% | 28,919 | -81.982% |
| 2025-05-14 | 7.7500 | 7.8999 | 7.5600 | 7.7500 | -0.129% | 15,577 | -81.935% |
| 2025-05-13 | 7.6100 | 7.9500 | 7.6100 | 7.7600 | -0.385% | 13,443 | -81.959% |
| 2025-05-12 | 7.8800 | 8.0500 | 7.7376 | 7.7900 | +0.776% | 17,366 | -82.028% |
| 2025-05-09 | 8.0500 | 8.0500 | 7.5000 | 7.7300 | -3.512% | 20,894 | -81.889% |
| 2025-05-08 | 7.7900 | 8.0700 | 7.5900 | 8.0114 | +2.317% | 13,776 | -82.525% |
| 2025-05-07 | 7.8500 | 7.8500 | 7.5100 | 7.8300 | +1.163% | 12,175 | -82.120% |
| 2025-05-06 | 8.1600 | 8.3100 | 7.7400 | 7.7400 | -7.250% | 27,372 | -81.912% |
| 2025-05-05 | 8.2400 | 8.3750 | 7.9000 | 8.3450 | +0.421% | 22,529 | -83.223% |
| 2025-05-02 | 7.7656 | 8.3600 | 7.7300 | 8.3100 | +4.792% | 21,423 | -83.153% |
| 2025-05-01 | 7.5000 | 7.9800 | 7.5000 | 7.9300 | +4.342% | 28,674 | -82.346% |
| 2025-04-30 | 7.4000 | 7.6000 | 7.3600 | 7.6000 | -0.393% | 6,696 | -81.579% |
| 2025-04-29 | 7.4300 | 7.6800 | 7.2500 | 7.6300 | +3.668% | 17,692 | -81.651% |
| 2025-04-28 | 7.6700 | 7.6700 | 7.0500 | 7.3600 | -3.754% | 18,376 | -80.978% |
| 2025-04-25 | 7.3200 | 7.7800 | 7.3100 | 7.6471 | +4.898% | 14,136 | -81.692% |
| 2025-04-24 | 8.4300 | 8.4300 | 7.2900 | 7.2900 | -11.957% | 29,187 | -80.796% |
| 2025-04-23 | 8.4000 | 8.6150 | 8.2500 | 8.2800 | -1.311% | 16,594 | -83.092% |
| 2025-04-22 | 8.0000 | 8.5996 | 7.9500 | 8.3900 | +6.879% | 43,053 | -83.313% |
| 2025-04-21 | 8.4724 | 8.4724 | 7.8500 | 7.8500 | -4.151% | 28,830 | -82.166% |
| 2025-04-17 | 8.2735 | 8.2849 | 8.1700 | 8.1900 | -0.967% | 8,869 | -82.906% |
| 2025-04-16 | 8.2000 | 8.3000 | 8.1500 | 8.2700 | -1.195% | 22,509 | -83.071% |
| 2025-04-15 | 8.1800 | 8.3700 | 8.1700 | 8.3700 | 0.000% | 15,298 | -83.274% |
| 2025-04-14 | 8.3000 | 8.4900 | 8.1600 | 8.3700 | 0.000% | 12,305 | -83.274% |