chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UWN
Nevada Gold & Casinos, Inc.
stockNYSEAMERICAN

InactiveJun 14, 2019 4:00:00 PM EDT
2.54USD+0.994%(+0.02)

UWN Historical Prices

Date
(EDT)		OpenHighLowCloseChangeVolumeChange
Since
2019-06-142.51002.56002.50002.5400+0.994%416,7920.000%
2019-06-132.50002.53502.50002.5150+0.199%32,472+0.994%
2019-06-122.50002.51902.49992.5100+0.400%83,373+1.195%
2019-06-112.50002.50502.49052.5000+0.200%127,547+1.600%
2019-06-102.49002.50002.49002.4950+0.064%136,221+1.804%
2019-06-072.49502.49502.49002.4934+0.137%9,923+1.869%
2019-06-062.49002.50002.48002.4900-0.200%14,451+2.008%
2019-06-052.49732.50002.49002.4950+0.605%13,379+1.804%
2019-06-042.50002.50002.48002.4800-0.800%1,284+2.419%
2019-06-032.49002.50002.49002.5000+0.402%9,494+1.600%
2019-05-312.49002.49502.48502.4900-0.204%94,792+2.008%
2019-05-302.49002.50002.49002.4951+0.205%1,997+1.800%
2019-05-292.49002.50002.49002.49000.000%17,001+2.008%
2019-05-282.49002.50002.48002.49000.000%33,760+2.008%
2019-05-242.50002.50002.49002.49000.000%22,494+2.008%
2019-05-232.49002.49332.49002.49000.000%22,238+2.008%
2019-05-222.49002.49002.49002.49000.000%918+2.008%
2019-05-212.50002.50002.49002.4900-0.400%3,994+2.008%
2019-05-202.48002.50002.48002.5000+0.802%159,445+1.600%
2019-05-172.48012.48012.48012.4801-0.197%1,688+2.415%
2019-05-162.48502.48502.48002.4850+0.607%12,701+2.213%
2019-05-152.47002.48002.47002.47000.000%5,254+2.834%
2019-05-142.47802.48002.47002.47000.000%32,590+2.834%
2019-05-132.46002.49002.46002.4700-0.202%78,002+2.834%
2019-05-102.47502.47582.47502.4750+0.202%11,229+2.626%
2019-05-092.47002.47112.46002.4700-0.403%145,744+2.834%
2019-05-082.47002.48252.47002.4800+0.081%77,235+2.419%
2019-05-072.47002.48002.47002.4780+0.324%8,710+2.502%
2019-05-062.49002.49002.47002.4700-0.323%10,687+2.834%
2019-05-032.47002.48002.47002.4780+0.121%34,947+2.502%
2019-05-022.47002.48252.47002.4750-0.181%59,729+2.626%
2019-05-012.47002.48002.47002.4795+0.385%11,397+2.440%
2019-04-302.47002.48782.47002.47000.000%24,158+2.834%
2019-04-292.49002.49002.47002.4700-0.403%17,854+2.834%
2019-04-262.48002.48252.47002.4800+0.405%22,122+2.419%
2019-04-252.48002.48002.47002.47000.000%30,398+2.834%
2019-04-242.47912.48252.47002.4700-0.202%137,609+2.834%
2019-04-232.47002.48252.47002.4750-0.202%130,275+2.626%
2019-04-222.47462.48002.47022.48000.000%19,336+2.419%
2019-04-182.47002.48002.47002.4800+0.405%16,593+2.419%
2019-04-172.48002.48502.47002.4700-0.403%25,549+2.834%
2019-04-162.47002.48272.47002.4800+0.133%248,771+2.419%
2019-04-152.47002.48002.47002.4767-0.133%43,003+2.556%
2019-04-122.48002.48272.47302.4800+0.012%82,743+2.419%
2019-04-112.48002.48272.47652.4797+0.393%46,738+2.432%
2019-04-102.49002.49002.47002.4700-0.403%129,466+2.834%
2019-04-092.48002.49002.47792.4800-0.402%544,510+2.419%
2019-04-082.48002.50002.48002.4900+0.403%68,707+2.008%
2019-04-052.48002.49002.47002.48000.000%102,341+2.419%
2019-04-042.47002.49002.47002.48000.000%123,232+2.419%
2019-04-032.48002.49002.47502.48000.000%119,572+2.419%
2019-04-022.48002.49002.47672.48000.000%187,711+2.419%
2019-04-012.49002.49002.48002.4800-0.402%90,038+2.419%
2019-03-292.49002.49002.48502.49000.000%15,299+2.008%
2019-03-282.48002.49002.47002.4900+0.403%54,895+2.008%
2019-03-272.47002.48002.47002.4800-0.402%76,585+2.419%
2019-03-262.48002.49002.46002.4900+0.403%285,233+2.008%
2019-03-252.49002.49002.47002.48000.000%68,074+2.419%
2019-03-222.47002.48502.47002.4800+0.405%89,348+2.419%
2019-03-212.47002.49002.47002.4700-0.202%224,420+2.834%
2019-03-202.48002.49002.47502.4750-0.602%128,646+2.626%
2019-03-192.48152.49002.47002.4900+0.403%29,467+2.008%
2019-03-182.48002.49002.47002.48000.000%209,320+2.419%
2019-03-152.50002.50002.48002.48000.000%55,874+2.419%
2019-03-142.48002.49002.48002.48000.000%12,265+2.419%
2019-03-132.48002.49002.48002.48000.000%100,307+2.419%
2019-03-122.48002.49002.48002.4800-0.402%61,153+2.419%
2019-03-112.48002.49002.48002.4900+0.403%68,746+2.008%
2019-03-082.49002.49002.48002.4800-0.402%30,632+2.419%
2019-03-072.50002.50002.48002.4900+0.403%198,798+2.008%
2019-03-062.49002.49002.48002.4800-0.402%28,588+2.419%
2019-03-052.49002.49002.48002.49000.000%44,681+2.008%
2019-03-042.48502.49002.48002.49000.000%34,768+2.008%
2019-03-012.48002.49002.48002.4900+0.201%4,056+2.008%
2019-02-282.48002.49002.48002.4850-0.201%3,668+2.213%
2019-02-272.48002.49002.48002.4900+0.403%24,061+2.008%
2019-02-262.48002.49002.48002.4800-0.402%31,591+2.419%
2019-02-252.48002.49002.48002.4900+0.403%7,758+2.008%
2019-02-222.48502.48502.47002.4800-0.402%239,414+2.419%
2019-02-212.48002.49002.48002.4900+0.403%76,379+2.008%
2019-02-202.48002.50002.48002.4800-0.402%251,637+2.419%
2019-02-192.48002.49002.48002.4900+0.403%59,680+2.008%
2019-02-152.48002.50002.48002.4800-0.402%105,285+2.419%
2019-02-142.48002.49002.48002.49000.000%11,502+2.008%
2019-02-132.48002.49002.48002.49000.000%86,417+2.008%
2019-02-122.48002.49002.47002.4900+0.810%133,116+2.008%
2019-02-112.47002.48002.47002.47000.000%67,722+2.834%
2019-02-082.48002.48002.46002.4700-0.403%79,912+2.834%
2019-02-072.47502.48002.47002.4800+0.405%12,094+2.419%
2019-02-062.48002.48002.47002.47000.000%27,577+2.834%
2019-02-052.48002.48002.47002.4700-0.403%20,189+2.834%
2019-02-042.48002.48002.47002.48000.000%11,735+2.419%
2019-02-012.48002.48002.47002.4800+0.405%50,405+2.419%
2019-01-312.47502.48002.47002.4700-0.403%56,543+2.834%
2019-01-302.46002.48002.46002.4800+0.405%59,621+2.419%
2019-01-292.47002.47002.46002.47000.000%42,638+2.834%
2019-01-282.46002.47002.46002.4700+0.407%2,863+2.834%
2019-01-252.43002.47002.43002.4600+1.235%184,033+3.252%
2019-01-242.45002.45002.43002.4300-0.410%28,306+4.527%
2019-01-232.43442.45002.43442.44000.000%20,792+4.098%
2019-01-222.45002.45002.43002.44000.000%57,045+4.098%
2019-01-182.45002.45002.44002.4400+0.826%13,279+4.098%
2019-01-172.44502.45002.42002.4200-1.224%10,015+4.959%
2019-01-162.44002.45002.44002.4500+0.381%6,273+3.673%
2019-01-152.45002.45002.44002.4407+0.029%12,018+4.069%
2019-01-142.45002.45002.44002.4400-0.408%4,591+4.098%
2019-01-112.43002.45002.42002.4500+1.240%57,634+3.673%
2019-01-102.44002.44002.42002.4200-0.124%14,285+4.959%
2019-01-092.43002.43002.42302.4230-0.288%13,601+4.829%
2019-01-082.42802.43002.42002.4300+0.206%9,757+4.527%
2019-01-072.42002.42502.41002.4250-0.206%19,811+4.742%
2019-01-042.43092.45002.43002.43000.000%92,470+4.527%
2019-01-032.41002.44002.41002.43000.000%30,341+4.527%
2019-01-022.39002.43002.39002.4300+2.101%36,448+4.527%
2018-12-312.40002.41002.38002.3800-1.245%51,233+6.723%
2018-12-282.40002.41002.40002.4100+1.261%79,918+5.394%
2018-12-272.41002.41002.38002.3800-0.833%8,146+6.723%
2018-12-262.39072.41002.38002.4000+0.418%19,357+5.833%
2018-12-242.38002.40002.38002.39000.000%10,882+6.276%
2018-12-212.39002.41002.38742.3900-0.830%19,797+6.276%
2018-12-202.42002.42502.38002.41000.000%47,949+5.394%
2018-12-192.40902.42002.40902.41000.000%56,029+5.394%
2018-12-182.38002.42002.38002.41000.000%27,407+5.394%
2018-12-172.41002.42152.41002.4100-0.823%128,231+5.394%
2018-12-142.43002.43002.42002.43000.000%19,089+4.527%
2018-12-132.42672.43002.41002.4300+0.621%17,634+4.527%
2018-12-122.42002.42502.41232.4150-0.207%17,016+5.176%
2018-12-112.45002.45002.42002.4200-0.820%2,122+4.959%
2018-12-102.43282.44002.42002.4400+0.412%45,559+4.098%
2018-12-072.41002.45002.41002.4300+0.830%89,375+4.527%
2018-12-062.42002.44002.41002.4100-0.823%13,683+5.394%
2018-12-042.42502.43002.42002.43000.000%21,389+4.527%
2018-12-032.45002.45002.42002.4300+0.413%51,264+4.527%
2018-11-302.40502.42002.39002.4200+1.681%30,303+4.959%
2018-11-292.42002.42002.38002.3800-1.653%229,265+6.723%
2018-11-282.41002.43002.40852.4200+0.415%41,120+4.959%
2018-11-272.39002.41002.39002.4100+0.417%21,416+5.394%
2018-11-262.39002.40002.39002.4000+0.418%16,181+5.833%
2018-11-232.39002.40002.39002.39000.000%7,235+6.276%
2018-11-212.39532.39682.39002.39000.000%3,237+6.276%
2018-11-202.39002.39992.39002.3900-0.134%33,185+6.276%
2018-11-192.40002.40002.39002.3932+0.555%16,527+6.134%
2018-11-162.39212.40002.38002.3800-0.833%1,458+6.723%
2018-11-152.38002.40002.38002.40000.000%107,878+5.833%
2018-11-142.39002.40002.37002.4000+0.418%100,490+5.833%
2018-11-132.39002.40512.39002.39000.000%109,864+6.276%
2018-11-122.40002.41002.39002.3900-0.417%144,558+6.276%
2018-11-092.43002.44002.31852.4000-1.235%1,409,966+5.833%
2018-11-082.43002.43002.42002.43000.000%152,682+4.527%
2018-11-072.42782.43002.42272.43000.000%27,337+4.527%
2018-11-062.42482.43002.42002.4300+0.413%29,370+4.527%
2018-11-052.43002.43002.42002.4200-0.412%80,705+4.959%
2018-11-022.42502.43002.42002.4300+0.413%35,977+4.527%
2018-11-012.42002.43002.41512.42000.000%15,050+4.959%
2018-10-312.41002.42002.41002.4200+0.415%20,170+4.959%
2018-10-302.41002.42002.41002.41000.000%117,618+5.394%
2018-10-292.41002.42502.41002.4100-0.207%4,363+5.394%
2018-10-262.41002.42002.41002.4150+0.207%18,971+5.176%
2018-10-252.42032.42902.41002.41000.000%19,205+5.394%
2018-10-242.42002.42002.41002.4100-0.413%46,840+5.394%
2018-10-232.43002.43002.41002.4200+0.415%13,931+4.959%
2018-10-222.41002.43002.41002.41000.000%24,644+5.394%
2018-10-192.41002.45002.41002.4100-0.413%45,303+5.394%
2018-10-182.41002.42002.41002.4200+0.394%14,019+4.959%
2018-10-172.41002.42002.41002.4105-0.393%26,013+5.372%
2018-10-162.45002.45002.41002.42000.000%29,983+4.959%
2018-10-152.42002.43002.41052.42000.000%17,029+4.959%
2018-10-122.45002.45002.41002.4200+0.415%22,562+4.959%
2018-10-112.41042.42002.41002.41000.000%18,371+5.394%
2018-10-102.41002.45002.41002.41000.000%60,516+5.394%
2018-10-092.41002.42002.41002.41000.000%7,922+5.394%
2018-10-082.42002.42002.41002.4100-0.166%13,793+5.394%
2018-10-052.41002.42002.41002.4140+0.166%8,465+5.220%
2018-10-042.40002.42002.40002.41000.000%14,843+5.394%
2018-10-032.40002.41002.40002.4100+0.417%491,171+5.394%
2018-10-022.41002.41002.40002.4000-0.415%59,879+5.833%
2018-10-012.41002.41002.40002.4100+0.837%79,216+5.394%
2018-09-282.40002.41002.39002.3900-0.417%416,288+6.276%
2018-09-272.39002.41002.39002.4000+0.418%130,176+5.833%
2018-09-262.40002.41002.39002.39000.000%131,592+6.276%
2018-09-252.39002.41452.39002.39000.000%88,771+6.276%
2018-09-242.40002.42002.39002.39000.000%87,890+6.276%
2018-09-212.38012.41002.38012.39000.000%135,352+6.276%
2018-09-202.40002.44002.38002.3900-0.417%193,616+6.276%
2018-09-192.45002.45002.39002.4000-0.826%463,891+5.833%
2018-09-182.31002.48002.27502.4200+4.762%968,799+4.959%
2018-09-172.27002.35002.27002.3100+0.873%65,036+9.957%
2018-09-142.28002.35002.21002.2900-0.866%294,750+10.917%
2018-09-132.25002.38002.21002.3100+2.212%40,241+9.957%
2018-09-122.27902.27902.21002.26000.000%32,376+12.389%
2018-09-112.29002.29992.21002.2600-0.441%72,149+12.389%
2018-09-102.25002.29002.22002.2700+0.889%97,931+11.894%
2018-09-072.31002.32002.22002.2500-3.433%51,135+12.889%
2018-09-062.33002.35002.26002.3300+1.304%134,692+9.013%
2018-09-052.28002.33002.28002.3000+0.877%91,600+10.435%
2018-09-042.31002.39642.28002.2800-2.146%45,583+11.404%
2018-08-312.47002.47002.30002.3300-5.668%54,721+9.013%
2018-08-302.42002.47002.35002.4700+2.917%93,128+2.834%
2018-08-292.42002.42002.31002.4000-1.235%73,382+5.833%
2018-08-282.47002.48262.35002.4300-0.816%91,234+4.527%
2018-08-272.50002.50002.40002.4500-0.407%65,529+3.673%
2018-08-242.59002.60002.45002.4600-4.280%181,465+3.252%
2018-08-232.52002.57002.45002.5700+1.984%159,204-1.167%
2018-08-222.38002.52002.32002.5200+7.692%234,320+0.794%
2018-08-212.31002.35282.27002.3400+0.429%19,246+8.547%
2018-08-202.26002.35002.25002.3300+3.556%37,952+9.013%
2018-08-172.25002.34002.21002.2500+1.810%37,023+12.889%
2018-08-162.17002.30002.17002.2100+0.455%22,879+14.932%
2018-08-152.23002.25812.11002.2000-1.786%47,911+15.455%
2018-08-142.24002.28002.20002.2400-1.322%15,910+13.393%
2018-08-132.21002.27002.21002.2700+0.442%16,069+11.894%
2018-08-102.27962.28992.26002.2600-1.375%21,621+12.389%
2018-08-092.26002.35002.18002.2915+1.844%70,936+10.844%
2018-08-082.30002.30002.18002.2500-1.316%42,394+12.889%
2018-08-072.35002.39872.22002.2800-2.979%119,773+11.404%
2018-08-062.25002.40002.25002.3500+9.302%227,325+8.085%
2018-08-032.15002.18002.15002.1500-0.922%8,566+18.140%
2018-08-022.17002.18002.06332.1700+1.402%44,404+17.051%
2018-08-012.07002.15002.05002.1400+5.419%140,235+18.692%
2018-07-312.00002.11002.00002.0300+0.495%87,778+25.123%
2018-07-302.00002.08001.99002.0200-1.463%21,675+25.743%
2018-07-271.98002.09001.98002.05000.000%13,954+23.902%
2018-07-262.03002.07001.97002.05000.000%19,318+23.902%
2018-07-252.05002.05501.96002.0500+0.985%40,748+23.902%
2018-07-242.01002.04001.97802.0300+3.046%23,235+25.123%
2018-07-231.95001.98991.95001.9700+1.026%24,163+28.934%
2018-07-201.99002.00001.93001.9500-2.500%43,861+30.256%
2018-07-192.00002.07001.96002.0000-0.990%37,624+27.000%
2018-07-182.06002.06001.95002.0200+2.538%16,761+25.743%
2018-07-172.02002.04001.95001.9700-2.956%8,006+28.934%
2018-07-162.07102.07101.98002.0300+2.010%8,670+25.123%
2018-07-132.15002.15001.98501.9900-7.442%102,698+27.638%
2018-07-121.99002.20001.99002.1500+8.040%185,362+18.140%
2018-07-111.92001.99001.90001.9900+4.188%22,997+27.638%
2018-07-101.86001.94001.85001.9100+2.139%42,666+32.984%
2018-07-091.81001.90001.81001.8700+2.747%54,626+35.829%
2018-07-061.87001.93001.80001.8200-5.699%175,095+39.560%
2018-07-051.90001.99001.90001.9300-0.515%28,499+31.606%
2018-07-031.96001.99001.93001.9400-4.902%13,672+30.928%
2018-07-022.05002.05001.92002.0400+2.000%71,322+24.510%
2018-06-292.06002.10001.92002.0000-4.762%115,743+27.000%
2018-06-282.05002.20002.01002.1000+4.478%106,569+20.952%
2018-06-272.07002.18002.01002.0100-4.286%61,112+26.368%
2018-06-262.05002.11002.05002.1000+2.941%7,742+20.952%
2018-06-252.10002.10992.04002.0400-3.774%21,280+24.510%
2018-06-222.14502.14502.09002.1200+0.474%12,886+19.811%
2018-06-212.13002.16002.08002.1100-1.860%14,236+20.379%
2018-06-202.10002.18002.09002.1500+1.896%20,193+18.140%
2018-06-192.12002.19002.09502.1100-1.860%17,714+20.379%
2018-06-182.18002.19992.12002.1500-0.463%7,741+18.140%
2018-06-152.16002.18002.10002.1600-0.917%24,271+17.593%
2018-06-142.12002.18002.10002.1800+3.810%29,116+16.514%
2018-06-132.13002.14152.10002.1000-2.326%10,563+20.952%
2018-06-122.15002.16002.10002.1500-0.463%31,950+18.140%
2018-06-112.16002.18002.15002.16000.000%8,161+17.593%
2018-06-082.19002.19002.16002.16000.000%4,371+17.593%
2018-06-072.15302.20002.14002.1600+0.935%8,051+17.593%
2018-06-062.13002.17002.13002.1400+0.047%16,959+18.692%
2018-06-052.14802.16692.13002.1390+0.423%17,159+18.747%
2018-06-042.26002.26002.09002.1300-6.579%46,219+19.249%
2018-06-012.40002.40002.12002.2800-5.000%44,227+11.404%
2018-05-312.14002.40002.12002.4000+11.628%14,811+5.833%
2018-05-302.19002.27002.15002.1500-2.273%13,926+18.140%
2018-05-292.25002.28002.14002.2000-2.048%20,305+15.455%
2018-05-252.17002.24602.08002.2460+3.502%18,479+13.090%
2018-05-242.15002.27522.08002.1700+0.463%30,432+17.051%
2018-05-232.44002.44002.16002.1600-8.475%26,786+17.593%
2018-05-222.40002.40002.32682.3600-0.422%11,495+7.627%
2018-05-212.40002.44002.32002.3700-2.066%27,461+7.173%
2018-05-182.44902.44902.41002.4200-2.419%15,307+4.959%
2018-05-172.45002.48002.41182.4800-0.800%5,190+2.419%
2018-05-162.52002.52002.41002.5000+1.383%22,396+1.600%
2018-05-152.51002.53522.46592.4659-0.928%7,975+3.005%
2018-05-142.43002.60002.40002.4890+1.592%107,409+2.049%
2018-05-112.46002.49002.43002.4500+2.083%3,533+3.673%
2018-05-102.42002.44002.40002.4000-0.415%2,228+5.833%
2018-05-092.50002.50002.40002.4100-4.365%5,165+5.394%
2018-05-082.45002.54002.43002.5200+0.800%16,907+0.794%
2018-05-072.42002.55002.35062.5000+4.167%8,373+1.600%
2018-05-042.35002.50522.35002.4000+2.128%8,001+5.833%
2018-05-032.40002.40002.34002.35000.000%40,409+8.085%
2018-05-022.17002.56002.17002.3500+8.796%169,755+8.085%
2018-05-012.07642.16002.06172.1600+3.846%10,355+17.593%
2018-04-302.09002.14992.08002.0800-1.422%6,939+22.115%
2018-04-272.10002.17002.04002.1100-0.472%45,353+20.379%
2018-04-262.19002.19002.05002.1200-1.852%52,127+19.811%
2018-04-252.29002.29002.16002.1600-6.494%27,004+17.593%
2018-04-242.30002.31002.20002.3100+1.762%18,203+9.957%
2018-04-232.27002.29162.27002.2700+0.889%3,083+11.894%
2018-04-202.25502.29002.23002.2500-2.174%4,436+12.889%
2018-04-192.23202.30002.23002.3000+2.222%2,042+10.435%
2018-04-182.26002.27992.23002.2500-3.017%7,597+12.889%
2018-04-172.31002.32002.28002.3200+2.198%2,747+9.483%
2018-04-162.29002.30502.26002.2701-2.987%8,462+11.889%
2018-04-132.28002.34002.22002.3400+4.000%12,487+8.547%
2018-04-122.23002.26002.23002.2500-0.881%2,661+12.889%
2018-04-112.27002.27002.26002.2700+0.889%2,461+11.894%
2018-04-102.25002.28902.23102.2500-0.881%8,202+12.889%
2018-04-092.28002.30002.23002.2700-0.873%7,441+11.894%
2018-04-062.24002.29002.24002.2900+1.327%9,253+10.917%
2018-04-052.18002.29002.18002.2600+3.196%18,945+12.389%
2018-04-042.20092.20092.18002.19000.000%3,523+15.982%
2018-04-032.27002.27002.14002.1900-4.367%13,651+15.982%
2018-04-022.24002.29002.13002.2900+4.566%24,955+10.917%
2018-03-292.37002.41002.17302.1900-5.195%26,223+15.982%
2018-03-282.41002.41002.31002.3100-3.347%10,854+9.957%
2018-03-272.41002.41002.37002.3900-0.417%7,428+6.276%
2018-03-262.40002.41002.38002.4000-0.415%19,877+5.833%
2018-03-232.43002.43002.36792.4100-1.633%9,160+5.394%
2018-03-222.43002.55002.35002.45000.000%30,442+3.673%
2018-03-212.37502.46002.35002.4500+4.255%23,799+3.673%
2018-03-202.36002.47862.35002.3500-0.424%36,162+8.085%
2018-03-192.42002.43002.36002.3600-2.075%5,046+7.627%
2018-03-162.42002.51002.41002.41000.000%7,765+5.394%
2018-03-152.37002.51242.37002.4100+2.553%12,361+5.394%
2018-03-142.42002.53002.35002.3500-3.689%7,359+8.085%
2018-03-132.53902.55002.43002.4400-3.748%10,268+4.098%
2018-03-122.52002.53502.42002.5350+0.198%8,476+0.197%
2018-03-092.55002.56902.47002.53000.000%11,787+0.395%
2018-03-082.53002.56002.49002.5300+2.846%30,206+0.395%
2018-03-072.53002.57002.46002.4600-2.767%9,353+3.252%
2018-03-062.60002.60002.51742.5300-2.692%9,815+0.395%
2018-03-052.63002.64002.42012.60000.000%30,300-2.308%
2018-03-022.41002.60002.37002.6000+9.705%6,998-2.308%
2018-03-012.38002.48002.37002.3700-1.250%15,453+7.173%
2018-02-282.39002.43002.39002.4000+0.418%13,155+5.833%
2018-02-272.36002.42732.36002.39000.000%34,452+6.276%
2018-02-262.35002.40002.30102.3900+1.702%39,170+6.276%
2018-02-232.35002.41002.35002.3500-1.261%13,349+8.085%
2018-02-222.44002.44002.35002.3800-2.058%9,021+6.723%
2018-02-212.42002.47002.38002.43000.000%27,243+4.527%
2018-02-202.38002.50002.33172.4300+1.149%22,961+4.527%
2018-02-162.40002.51002.35002.4024-1.991%36,512+5.728%
2018-02-152.41772.52002.40002.4512+0.872%15,238+3.623%
2018-02-142.44002.55002.36002.4300-3.187%40,735+4.527%
2018-02-132.43002.57002.36002.5100+1.619%66,961+1.195%
2018-02-122.51002.63762.46002.4700+0.407%38,951+2.834%
2018-02-092.49002.53002.35002.4600-1.992%49,605+3.252%
2018-02-082.66002.66002.51002.5100-4.606%23,294+1.195%
2018-02-072.63002.68002.61002.6312+0.812%5,613-3.466%
2018-02-062.65002.66002.61002.6100-2.247%16,710-2.682%
2018-02-052.76002.76002.66002.6700-3.261%26,435-4.869%
2018-02-022.68002.78002.68002.7600+1.471%13,924-7.971%
2018-02-012.73002.78002.70002.7200+1.493%20,618-6.618%
2018-01-312.76002.76002.68002.6800-0.744%15,690-5.224%
2018-01-302.80002.80002.69002.7001-2.874%18,039-5.929%
2018-01-292.73002.80002.72922.7800-0.714%13,717-8.633%
2018-01-262.64002.80002.64002.8000+5.259%32,104-9.286%
2018-01-252.65002.80002.63002.6601-0.524%99,279-4.515%
2018-01-242.75002.80002.60002.6741-2.405%32,977-5.015%
2018-01-232.70002.75002.70002.7400+0.735%26,588-7.299%
2018-01-222.78002.78002.69002.7200+0.741%33,914-6.618%
2018-01-192.69002.74002.59782.7000+1.504%24,950-5.926%
2018-01-182.68002.69002.62212.6600+0.438%7,522-4.511%
2018-01-172.72002.72002.62002.6484-2.273%29,477-4.093%
2018-01-162.61002.71002.61002.7100+4.231%55,977-6.273%
2018-01-122.55002.70002.52002.6000+0.340%53,678-2.308%
2018-01-112.56002.66062.53502.5912-0.530%26,158-1.976%
2018-01-102.55002.60502.51002.6050+2.964%21,231-2.495%
2018-01-092.55002.55002.49002.5300-0.394%10,534+0.395%
2018-01-082.67002.68002.52002.5400-3.418%31,5830.000%
2018-01-052.65002.65002.56002.6299+1.154%14,065-3.418%
2018-01-042.60002.60002.52002.5999+1.559%14,527-2.304%
2018-01-032.66002.66002.54002.5600-5.185%38,945-0.781%
2018-01-022.70002.75002.63502.7000+1.124%43,017-5.926%
2017-12-292.63002.68902.60002.6700+2.692%19,702-4.869%
2017-12-282.62002.66002.55002.6000+1.167%32,155-2.308%
2017-12-272.44002.57002.42422.5700+6.639%25,379-1.167%
2017-12-262.52002.55982.41002.4100-5.490%43,293+5.394%
2017-12-222.52002.57002.41002.55000.000%21,222-0.392%