Dark

UQM
UQM Technologies, Inc.
stock NYSEAMERICAN

Inactive

Jul 31, 2019

1.71USD0.000%(0.00)98,996

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-31	1.7100	1.710000	1.700000	1.7100	0.000%	98,996	0.000%
2019-07-30	1.7000	1.710000	1.700000	1.7100	+0.588%	79,429	0.000%
2019-07-29	1.7000	1.710000	1.700000	1.7000	0.000%	316,489	+0.588%
2019-07-26	1.7000	1.710000	1.700000	1.7000	+1.796%	709,099	+0.588%
2019-07-25	1.6600	1.680000	1.660000	1.6700	+0.602%	163,398	+2.395%
2019-07-24	1.6700	1.680000	1.660000	1.6600	-0.896%	301,129	+3.012%
2019-07-23	1.6700	1.680000	1.660000	1.6750	+0.904%	211,063	+2.090%
2019-07-22	1.6500	1.670000	1.650000	1.6600	-0.599%	154,045	+3.012%
2019-07-19	1.6500	1.670000	1.650000	1.6700	0.000%	153,451	+2.395%
2019-07-18	1.6600	1.670000	1.660000	1.6700	+1.212%	93,901	+2.395%
2019-07-17	1.6500	1.670000	1.650000	1.6500	-0.901%	93,004	+3.636%
2019-07-16	1.6500	1.670000	1.650000	1.6650	+0.301%	195,550	+2.703%
2019-07-15	1.6500	1.660000	1.650000	1.6600	0.000%	367,186	+3.012%
2019-07-12	1.6650	1.670000	1.660000	1.6600	-0.569%	364,045	+3.012%
2019-07-11	1.6700	1.670000	1.650000	1.6695	+0.876%	167,412	+2.426%
2019-07-10	1.6600	1.670000	1.650000	1.6550	-0.301%	459,736	+3.323%
2019-07-09	1.6600	1.670000	1.650000	1.6600	+0.606%	984,133	+3.012%
2019-07-08	1.6500	1.660000	1.650000	1.6500	-0.302%	226,845	+3.636%
2019-07-05	1.6600	1.660000	1.640000	1.6550	-0.301%	140,794	+3.323%
2019-07-03	1.6600	1.660000	1.650000	1.6600	+0.302%	44,964	+3.012%
2019-07-02	1.6500	1.660000	1.650000	1.6550	+0.303%	78,033	+3.323%
2019-07-01	1.6400	1.660000	1.640000	1.6500	0.000%	342,341	+3.636%
2019-06-28	1.6400	1.660000	1.635000	1.6500	+0.610%	545,744	+3.636%
2019-06-27	1.6400	1.650000	1.640000	1.6400	-0.304%	172,588	+4.268%
2019-06-26	1.6400	1.650000	1.640000	1.6450	-0.303%	160,371	+3.951%
2019-06-25	1.6400	1.650000	1.640000	1.6500	0.000%	234,675	+3.636%
2019-06-24	1.6300	1.650000	1.630000	1.6500	+0.610%	185,683	+3.636%
2019-06-21	1.6500	1.650000	1.635000	1.6400	-0.606%	217,720	+4.268%
2019-06-20	1.6400	1.650000	1.620000	1.6500	+1.227%	328,964	+3.636%
2019-06-19	1.6200	1.635000	1.620000	1.6300	+0.617%	222,852	+4.908%
2019-06-18	1.6000	1.640000	1.600000	1.6200	+0.621%	299,432	+5.556%
2019-06-17	1.5700	1.620000	1.560000	1.6100	+3.205%	285,476	+6.211%
2019-06-14	1.5200	1.610000	1.510000	1.5600	+1.961%	248,707	+9.615%
2019-06-13	1.5200	1.540000	1.520000	1.5300	0.000%	382,447	+11.765%
2019-06-12	1.5000	1.530000	1.480000	1.5300	+2.000%	240,755	+11.765%
2019-06-11	1.5200	1.535000	1.440000	1.5000	-1.961%	1,354,335	+14.000%
2019-06-10	1.6500	1.660000	1.380000	1.5300	-7.273%	2,162,869	+11.765%
2019-06-07	1.6600	1.660000	1.640000	1.6500	0.000%	387,825	+3.636%
2019-06-06	1.6600	1.670000	1.650000	1.6500	-1.198%	1,279,232	+3.636%
2019-06-05	1.6800	1.680000	1.670000	1.6700	0.000%	236,144	+2.395%
2019-06-04	1.6600	1.680000	1.660000	1.6700	0.000%	392,816	+2.395%
2019-06-03	1.6700	1.680000	1.660000	1.6700	-0.595%	258,268	+2.395%
2019-05-31	1.6600	1.680000	1.660000	1.6800	+1.205%	356,591	+1.786%
2019-05-30	1.6600	1.670000	1.660000	1.6600	-0.300%	85,701	+3.012%
2019-05-29	1.6600	1.680000	1.660000	1.6650	+0.301%	87,727	+2.703%
2019-05-28	1.6600	1.680000	1.660000	1.6600	-0.599%	59,015	+3.012%
2019-05-24	1.6700	1.680000	1.660000	1.6700	-0.595%	111,967	+2.395%
2019-05-23	1.6600	1.680000	1.660000	1.6800	+0.901%	422,461	+1.786%
2019-05-22	1.6600	1.670000	1.660000	1.6650	-0.299%	130,820	+2.703%
2019-05-21	1.6700	1.670000	1.660000	1.6700	0.000%	14,449	+2.395%
2019-05-20	1.6600	1.670000	1.660000	1.6700	0.000%	41,218	+2.395%
2019-05-17	1.6700	1.670000	1.660000	1.6700	0.000%	214,252	+2.395%
2019-05-16	1.6600	1.670000	1.660000	1.6700	+0.602%	351,857	+2.395%
2019-05-15	1.6600	1.670000	1.660000	1.6600	+0.302%	576,588	+3.012%
2019-05-14	1.6600	1.670000	1.650000	1.6550	-0.301%	28,973	+3.323%
2019-05-13	1.6500	1.670000	1.650000	1.6600	0.000%	137,920	+3.012%
2019-05-10	1.6600	1.670000	1.660000	1.6600	0.000%	202,705	+3.012%
2019-05-09	1.6500	1.665000	1.650000	1.6600	+0.302%	73,796	+3.012%
2019-05-08	1.6500	1.670000	1.650000	1.6550	-0.898%	446,029	+3.323%
2019-05-07	1.6600	1.670000	1.650000	1.6700	+0.602%	328,570	+2.395%
2019-05-06	1.6600	1.670000	1.650000	1.6600	0.000%	363,439	+3.012%
2019-05-03	1.6500	1.665000	1.650000	1.6600	0.000%	95,577	+3.012%
2019-05-02	1.6600	1.665000	1.650000	1.6600	0.000%	192,499	+3.012%
2019-05-01	1.6600	1.670000	1.650000	1.6600	-0.599%	322,100	+3.012%
2019-04-30	1.6500	1.670000	1.650000	1.6700	+0.602%	188,542	+2.395%
2019-04-29	1.6500	1.665000	1.650000	1.6600	+0.351%	263,177	+3.012%
2019-04-26	1.6600	1.670000	1.650000	1.6542	-0.946%	1,024,593	+3.373%
2019-04-25	1.6600	1.670000	1.660000	1.6700	+0.602%	26,695	+2.395%
2019-04-24	1.6600	1.670000	1.660000	1.6600	+0.606%	221,495	+3.012%
2019-04-23	1.6500	1.665000	1.650000	1.6500	-0.602%	163,848	+3.636%
2019-04-22	1.6600	1.670000	1.650000	1.6600	-0.599%	107,857	+3.012%
2019-04-18	1.6600	1.670000	1.655000	1.6700	+0.602%	268,271	+2.395%
2019-04-17	1.6600	1.670000	1.660000	1.6600	-0.599%	127,820	+3.012%
2019-04-16	1.6600	1.670000	1.659500	1.6700	+0.300%	16,936	+2.395%
2019-04-15	1.6650	1.670000	1.660000	1.6650	+0.301%	57,247	+2.703%
2019-04-12	1.6700	1.670000	1.660000	1.6600	-0.599%	43,799	+3.012%
2019-04-11	1.6500	1.670000	1.650000	1.6700	+1.212%	116,711	+2.395%
2019-04-10	1.6500	1.660000	1.650000	1.6500	0.000%	42,337	+3.636%
2019-04-09	1.6500	1.660000	1.650000	1.6500	-0.602%	73,181	+3.636%
2019-04-08	1.6500	1.660000	1.640000	1.6600	0.000%	266,818	+3.012%
2019-04-05	1.6500	1.660000	1.650000	1.6600	0.000%	103,846	+3.012%
2019-04-04	1.6500	1.660000	1.650000	1.6600	+0.606%	122,789	+3.012%
2019-04-03	1.6500	1.660000	1.650000	1.6500	-0.602%	83,092	+3.636%
2019-04-02	1.6600	1.660000	1.650000	1.6600	+0.606%	78,152	+3.012%
2019-04-01	1.6500	1.660000	1.650000	1.6500	0.000%	83,246	+3.636%
2019-03-29	1.6600	1.660000	1.650000	1.6500	-0.602%	212,784	+3.636%
2019-03-28	1.6600	1.660000	1.650000	1.6600	0.000%	138,366	+3.012%
2019-03-27	1.6500	1.660000	1.650000	1.6600	+0.606%	95,320	+3.012%
2019-03-26	1.6600	1.660000	1.650000	1.6500	-0.602%	235,926	+3.636%
2019-03-25	1.6500	1.660000	1.645000	1.6600	0.000%	207,184	+3.012%
2019-03-22	1.6400	1.660000	1.640000	1.6600	+1.220%	417,825	+3.012%
2019-03-21	1.6500	1.660000	1.640000	1.6400	-0.606%	218,989	+4.268%
2019-03-20	1.6500	1.660000	1.650000	1.6500	0.000%	157,174	+3.636%
2019-03-19	1.6500	1.660000	1.650000	1.6500	0.000%	74,446	+3.636%
2019-03-18	1.6500	1.660000	1.640000	1.6500	+0.610%	38,970	+3.636%
2019-03-15	1.6500	1.660000	1.640000	1.6400	-1.205%	415,455	+4.268%
2019-03-14	1.6500	1.660000	1.650000	1.6600	0.000%	93,827	+3.012%
2019-03-13	1.6600	1.660000	1.650000	1.6600	+0.606%	118,267	+3.012%
2019-03-12	1.6600	1.660000	1.650000	1.6500	-1.198%	205,083	+3.636%
2019-03-11	1.6600	1.670000	1.650000	1.6700	0.000%	219,976	+2.395%
2019-03-08	1.6600	1.670000	1.655000	1.6700	+1.212%	375,258	+2.395%
2019-03-07	1.6600	1.660000	1.650000	1.6500	0.000%	519,495	+3.636%
2019-03-06	1.6579	1.660000	1.650000	1.6500	-0.602%	135,293	+3.636%
2019-03-05	1.6600	1.670000	1.650000	1.6600	-0.599%	190,429	+3.012%
2019-03-04	1.6600	1.670000	1.660000	1.6700	+1.212%	314,671	+2.395%
2019-03-01	1.6600	1.660000	1.650000	1.6500	-0.602%	251,798	+3.636%
2019-02-28	1.6600	1.660000	1.650000	1.6600	+0.606%	398,168	+3.012%
2019-02-27	1.6500	1.660000	1.650000	1.6500	0.000%	124,229	+3.636%
2019-02-26	1.6600	1.663300	1.650000	1.6500	-1.198%	307,347	+3.636%
2019-02-25	1.6600	1.670000	1.660000	1.6700	0.000%	70,455	+2.395%
2019-02-22	1.6500	1.670000	1.650000	1.6700	+0.602%	488,095	+2.395%
2019-02-21	1.6600	1.680000	1.650000	1.6600	0.000%	1,358,718	+3.012%
2019-02-20	1.6600	1.670000	1.650000	1.6600	0.000%	617,022	+3.012%
2019-02-19	1.6600	1.680000	1.650000	1.6600	0.000%	1,455,532	+3.012%
2019-02-15	1.6600	1.670000	1.660000	1.6600	0.000%	388,132	+3.012%
2019-02-14	1.6600	1.670000	1.650200	1.6600	0.000%	552,589	+3.012%
2019-02-13	1.6600	1.670000	1.660000	1.6600	0.000%	344,093	+3.012%
2019-02-12	1.6600	1.670000	1.660000	1.6600	-0.599%	484,984	+3.012%
2019-02-11	1.6500	1.680000	1.650000	1.6700	+1.212%	967,868	+2.395%
2019-02-08	1.6500	1.670000	1.650000	1.6500	-0.602%	418,534	+3.636%
2019-02-07	1.6600	1.670000	1.650000	1.6600	0.000%	428,661	+3.012%
2019-02-06	1.6500	1.660000	1.650000	1.6600	+0.606%	687,945	+3.012%
2019-02-05	1.6500	1.660000	1.635000	1.6500	0.000%	1,416,458	+3.636%
2019-02-04	1.6500	1.660000	1.650000	1.6500	0.000%	467,256	+3.636%
2019-02-01	1.6500	1.660000	1.650000	1.6500	-0.302%	627,110	+3.636%
2019-01-31	1.6600	1.660000	1.650000	1.6550	-0.301%	470,999	+3.323%
2019-01-30	1.6400	1.660000	1.640000	1.6600	+1.220%	1,365,856	+3.012%
2019-01-29	1.6500	1.650000	1.640000	1.6400	-0.606%	714,169	+4.268%
2019-01-28	1.6500	1.660000	1.640000	1.6500	0.000%	766,435	+3.636%
2019-01-25	1.6400	1.660000	1.640000	1.6500	+0.610%	2,225,038	+3.636%
2019-01-24	1.6500	1.650300	1.640000	1.6400	-0.606%	1,565,346	+4.268%
2019-01-23	1.6500	1.660000	1.630000	1.6500	0.000%	4,498,502	+3.636%
2019-01-22	1.6500	1.660000	1.640000	1.6500	+46.018%	14,107,579	+3.636%
2019-01-18	1.0400	1.130000	1.023100	1.1300	+9.709%	124,916	+51.327%
2019-01-17	1.0200	1.050000	1.020000	1.0300	0.000%	87,428	+66.019%
2019-01-16	1.0500	1.050000	1.020000	1.0300	-1.905%	163,070	+66.019%
2019-01-15	1.0400	1.050000	1.030000	1.0500	+3.960%	21,628	+62.857%
2019-01-14	1.0000	1.070000	0.971000	1.0100	-0.980%	72,660	+69.307%
2019-01-11	1.0100	1.060000	0.982100	1.0200	+2.000%	60,307	+67.647%
2019-01-10	1.0400	1.050000	0.975100	1.0000	-4.762%	36,270	+71.000%
2019-01-09	0.9800	1.050000	0.980000	1.0500	+5.475%	78,959	+62.857%
2019-01-08	0.9600	0.997600	0.940000	0.9955	+4.789%	44,891	+71.773%
2019-01-07	0.9700	0.999006	0.930100	0.9500	-1.042%	34,646	+80.000%
2019-01-04	0.9300	0.965000	0.872800	0.9600	+3.448%	100,197	+78.125%
2019-01-03	0.9270	0.928000	0.900100	0.9280	-1.066%	33,034	+84.267%
2019-01-02	0.8500	0.938000	0.850000	0.9380	+10.353%	19,837	+82.303%
2018-12-31	0.8950	0.975900	0.850000	0.8500	-5.028%	219,247	+101.176%
2018-12-28	0.8590	0.903300	0.850000	0.8950	+4.191%	315,201	+91.061%
2018-12-27	0.8200	0.905000	0.820000	0.8590	+4.756%	100,048	+99.069%
2018-12-26	0.8900	0.933853	0.800000	0.8200	-7.303%	213,181	+108.537%
2018-12-24	0.9000	0.900000	0.804100	0.8846	-4.419%	134,993	+93.308%
2018-12-21	0.9100	0.990300	0.910000	0.9255	-0.484%	135,831	+84.765%
2018-12-20	0.9836	1.020000	0.921200	0.9300	-5.102%	31,775	+83.871%
2018-12-19	1.0500	1.050000	0.980000	0.9800	-6.667%	64,061	+74.490%
2018-12-18	1.0200	1.050000	0.954500	1.0500	+5.000%	320,879	+62.857%
2018-12-17	1.0600	1.060000	0.960000	1.0000	+4.178%	182,502	+71.000%
2018-12-14	0.9132	0.999900	0.913200	0.9599	+0.408%	71,740	+78.144%
2018-12-13	1.0000	1.010000	0.900000	0.9560	-6.275%	66,525	+78.870%
2018-12-12	1.0111	1.020000	1.010000	1.0200	+3.859%	149,586	+67.647%
2018-12-11	0.9700	0.998000	0.920200	0.9821	+1.247%	68,339	+74.117%
2018-12-10	0.9700	1.000000	0.910000	0.9700	-3.000%	123,063	+76.289%
2018-12-07	1.0000	1.084900	0.970000	1.0000	0.000%	86,082	+71.000%
2018-12-06	1.1000	1.110000	1.000000	1.0000	-7.407%	86,805	+71.000%
2018-12-04	1.1900	1.190000	1.080000	1.0800	-10.000%	115,179	+58.333%
2018-12-03	1.1700	1.200000	1.050000	1.2000	+7.143%	225,711	+42.500%
2018-11-30	1.1650	1.170000	1.120000	1.1200	-3.448%	83,526	+52.679%
2018-11-29	1.1700	1.170000	1.150000	1.1600	0.000%	53,033	+47.414%
2018-11-28	1.1400	1.175000	1.140000	1.1600	+0.870%	75,488	+47.414%
2018-11-27	1.2000	1.204600	1.121500	1.1500	-4.167%	112,210	+48.696%
2018-11-26	1.2000	1.240000	1.180000	1.2000	+1.695%	56,865	+42.500%
2018-11-23	1.1800	1.239000	1.180000	1.1800	-3.673%	17,398	+44.915%
2018-11-21	1.2100	1.230000	1.210000	1.2250	+1.240%	22,470	+39.592%
2018-11-20	1.1500	1.230000	1.150000	1.2100	+0.415%	59,207	+41.322%
2018-11-19	1.1900	1.227600	1.185900	1.2050	+1.261%	42,794	+41.909%
2018-11-16	1.2200	1.240000	1.190000	1.1900	-4.032%	41,868	+43.697%
2018-11-15	1.2000	1.240000	1.150000	1.2400	+5.983%	139,481	+37.903%
2018-11-14	1.2200	1.220000	1.157700	1.1700	-2.500%	101,589	+46.154%
2018-11-13	1.2300	1.243800	1.110000	1.2000	+2.564%	243,459	+42.500%
2018-11-12	1.2200	1.260000	1.170000	1.1700	-4.098%	57,640	+46.154%
2018-11-09	1.2500	1.290000	1.220000	1.2200	-3.937%	53,763	+40.164%
2018-11-08	1.2700	1.290000	1.250100	1.2700	-1.550%	28,377	+34.646%
2018-11-07	1.3200	1.320000	1.230000	1.2900	0.000%	53,960	+32.558%
2018-11-06	1.2500	1.290000	1.150000	1.2900	+7.500%	100,281	+32.558%
2018-11-05	1.2100	1.260000	1.200000	1.2000	-1.639%	190,358	+42.500%
2018-11-02	1.3800	1.380000	1.220000	1.2200	-4.688%	107,101	+40.164%
2018-11-01	1.3600	1.440000	1.250000	1.2800	+6.667%	372,359	+33.594%
2018-10-31	1.3000	1.320000	1.200000	1.2000	-6.977%	145,265	+42.500%
2018-10-30	1.2100	1.360000	1.210000	1.2900	+6.612%	85,644	+32.558%
2018-10-29	1.3400	1.350000	1.210000	1.2100	-9.023%	68,190	+41.322%
2018-10-26	1.2900	1.330000	1.250000	1.3300	+3.101%	23,920	+28.571%
2018-10-25	1.3100	1.350000	1.270000	1.2900	-2.273%	111,141	+32.558%
2018-10-24	1.3500	1.400000	1.310000	1.3200	-2.941%	63,794	+29.545%
2018-10-23	1.3800	1.380000	1.100000	1.3600	-1.449%	172,078	+25.735%
2018-10-22	1.4000	1.440000	1.370000	1.3800	-2.128%	60,671	+23.913%
2018-10-19	1.4000	1.450000	1.350100	1.4100	+1.439%	74,063	+21.277%
2018-10-18	1.3500	1.418100	1.341000	1.3900	+2.963%	45,037	+23.022%
2018-10-17	1.3400	1.420000	1.340000	1.3500	-2.878%	92,039	+26.667%
2018-10-16	1.4700	1.485200	1.390000	1.3900	-6.081%	146,707	+23.022%
2018-10-15	1.4900	1.490000	1.421000	1.4800	+2.069%	91,082	+15.541%
2018-10-12	1.4600	1.500000	1.430000	1.4500	0.000%	79,445	+17.931%
2018-10-11	1.3600	1.500000	1.330500	1.4500	0.000%	240,123	+17.931%
2018-10-10	1.4700	1.470000	1.410000	1.4500	0.000%	194,891	+17.931%
2018-10-09	1.4400	1.460000	1.360000	1.4500	0.000%	125,115	+17.931%
2018-10-08	1.4400	1.460000	1.410000	1.4500	+1.399%	132,434	+17.931%
2018-10-05	1.3900	1.430000	1.370000	1.4300	+2.878%	196,789	+19.580%
2018-10-04	1.3800	1.400000	1.330100	1.3900	0.000%	265,620	+23.022%
2018-10-03	1.3800	1.390000	1.340900	1.3900	+0.725%	139,088	+23.022%
2018-10-02	1.3500	1.380000	1.320000	1.3800	+5.344%	118,451	+23.913%
2018-10-01	1.3000	1.350000	1.284500	1.3100	0.000%	89,679	+30.534%
2018-09-28	1.3300	1.350000	1.310000	1.3100	-1.504%	83,421	+30.534%
2018-09-27	1.3400	1.350000	1.290000	1.3300	-1.481%	46,254	+28.571%
2018-09-26	1.3400	1.350000	1.310000	1.3500	+3.053%	112,933	+26.667%
2018-09-25	1.2800	1.330000	1.250000	1.3100	0.000%	64,153	+30.534%
2018-09-24	1.3500	1.350000	1.260000	1.3100	-2.963%	66,780	+30.534%
2018-09-21	1.2600	1.350000	1.260000	1.3500	+4.651%	144,623	+26.667%
2018-09-20	1.3300	1.330000	1.260000	1.2900	-0.769%	161,237	+32.558%
2018-09-19	1.3300	1.350000	1.300000	1.3000	-3.704%	62,066	+31.538%
2018-09-18	1.3300	1.370000	1.300000	1.3500	+3.053%	76,195	+26.667%
2018-09-17	1.3100	1.370000	1.300000	1.3100	-1.504%	118,378	+30.534%
2018-09-14	1.3600	1.360000	1.300000	1.3300	-0.746%	161,485	+28.571%
2018-09-13	1.2900	1.360000	1.290000	1.3400	+2.290%	231,630	+27.612%
2018-09-12	1.2400	1.310000	1.220000	1.3100	+7.377%	320,404	+30.534%
2018-09-11	1.2400	1.240000	1.195000	1.2200	+1.667%	221,676	+40.164%
2018-09-10	1.1700	1.230000	1.160000	1.2000	+1.695%	154,340	+42.500%
2018-09-07	1.1600	1.200000	1.140100	1.1800	+0.855%	45,355	+44.915%
2018-09-06	1.1800	1.210000	1.118400	1.1700	-1.681%	49,748	+46.154%
2018-09-05	1.2100	1.210000	1.180000	1.1900	-0.833%	39,661	+43.697%
2018-09-04	1.2000	1.200000	1.150000	1.2000	0.000%	93,481	+42.500%
2018-08-31	1.2000	1.200000	1.170000	1.2000	+1.695%	57,937	+42.500%
2018-08-30	1.2000	1.200000	1.150100	1.1800	+2.609%	136,980	+44.915%
2018-08-29	1.1200	1.180000	1.120000	1.1500	+2.679%	86,394	+48.696%
2018-08-28	1.1300	1.160000	1.090000	1.1200	0.000%	62,911	+52.679%
2018-08-27	1.1800	1.190000	1.120000	1.1200	-2.609%	107,574	+52.679%
2018-08-24	1.1500	1.190000	1.110000	1.1500	+0.877%	126,750	+48.696%
2018-08-23	1.1300	1.140000	1.110000	1.1400	+1.786%	24,460	+50.000%
2018-08-22	1.1100	1.120000	1.110000	1.1200	+1.818%	22,692	+52.679%
2018-08-21	1.1400	1.140000	1.100000	1.1000	-3.509%	54,806	+55.455%
2018-08-20	1.1200	1.140000	1.080000	1.1400	+2.703%	81,940	+50.000%
2018-08-17	1.0800	1.140000	1.066300	1.1100	+3.738%	278,743	+54.054%
2018-08-16	1.0700	1.070000	1.030000	1.0700	+1.905%	76,559	+59.813%
2018-08-15	1.0400	1.050000	0.970100	1.0500	+1.942%	62,225	+62.857%
2018-08-14	1.0600	1.070000	1.020000	1.0300	-2.830%	82,402	+66.019%
2018-08-13	1.0400	1.085000	1.030000	1.0600	+2.604%	86,422	+61.321%
2018-08-10	1.0500	1.089900	1.020000	1.0331	-1.610%	121,362	+65.521%
2018-08-09	1.0400	1.060000	1.030000	1.0500	+0.962%	79,423	+62.857%
2018-08-08	1.0400	1.060000	1.020000	1.0400	-0.952%	197,012	+64.423%
2018-08-07	1.0600	1.090000	1.050000	1.0500	-1.869%	28,579	+62.857%
2018-08-06	1.0200	1.080000	0.950100	1.0700	+5.941%	171,870	+59.813%
2018-08-03	1.0300	1.040000	0.990100	1.0100	-0.980%	102,439	+69.307%
2018-08-02	0.9600	1.050000	0.960000	1.0200	+0.990%	143,928	+67.647%
2018-08-01	1.0000	1.020000	0.983400	1.0100	+6.249%	93,202	+69.307%
2018-07-31	0.9900	1.040000	0.950000	0.9506	-2.000%	203,061	+79.886%
2018-07-30	0.9800	0.990000	0.944000	0.9700	-1.020%	50,861	+76.289%
2018-07-27	0.9800	0.980000	0.914000	0.9800	+1.031%	21,128	+74.490%
2018-07-26	0.9200	0.980000	0.905000	0.9700	+2.105%	141,384	+76.289%
2018-07-25	1.0000	1.000000	0.940000	0.9500	+1.042%	71,335	+80.000%
2018-07-24	1.0000	1.020000	0.920100	0.9402	-5.030%	130,522	+81.876%
2018-07-23	0.9600	1.000000	0.960000	0.9900	+1.434%	19,777	+72.727%
2018-07-20	0.9900	1.000000	0.960000	0.9760	-0.408%	18,945	+75.205%
2018-07-19	1.0000	1.020000	0.980000	0.9800	-2.000%	55,335	+74.490%
2018-07-18	1.0000	1.010000	0.970000	1.0000	+1.010%	29,732	+71.000%
2018-07-17	1.0000	1.000000	0.980000	0.9900	-1.000%	10,354	+72.727%
2018-07-16	1.0000	1.000000	0.980000	1.0000	+1.020%	41,683	+71.000%
2018-07-13	0.9400	1.000000	0.940000	0.9899	+1.549%	42,936	+72.745%
2018-07-12	1.0000	1.000000	0.941900	0.9748	+0.516%	27,145	+75.421%
2018-07-11	1.0000	1.000000	0.930000	0.9698	-0.021%	37,867	+76.325%
2018-07-10	0.9850	1.030000	0.970000	0.9700	-2.990%	43,123	+76.289%
2018-07-09	1.0000	1.000000	0.981000	0.9999	+1.000%	21,421	+71.017%
2018-07-06	0.9829	1.000000	0.962000	0.9900	+4.211%	56,594	+72.727%
2018-07-05	0.9900	0.994600	0.930000	0.9500	-2.062%	29,673	+80.000%
2018-07-03	0.9800	0.980000	0.950000	0.9700	+0.010%	14,903	+76.289%
2018-07-02	0.9900	0.993200	0.952589	0.9699	-3.010%	42,746	+76.307%
2018-06-29	0.9948	1.000000	0.905000	1.0000	+3.541%	48,526	+71.000%
2018-06-28	0.9300	0.970000	0.914710	0.9658	+1.652%	53,632	+77.055%
2018-06-27	0.9800	0.980000	0.890000	0.9501	-1.031%	102,010	+79.981%
2018-06-26	0.9550	1.010000	0.934000	0.9600	+0.524%	80,969	+78.125%
2018-06-25	1.0100	1.020000	0.945300	0.9550	-6.373%	51,611	+79.058%
2018-06-22	1.0100	1.020000	0.970200	1.0200	+2.000%	163,449	+67.647%
2018-06-21	1.0400	1.040000	0.970000	1.0000	-1.961%	44,037	+71.000%
2018-06-20	0.9733	1.020000	0.973300	1.0200	+5.155%	97,351	+67.647%
2018-06-19	1.0200	1.020000	0.970000	0.9700	-4.902%	83,734	+76.289%
2018-06-18	0.9500	1.020000	0.950000	1.0200	+6.250%	130,868	+67.647%
2018-06-15	0.9847	1.000000	0.960000	0.9600	-4.000%	45,621	+78.125%
2018-06-14	0.9800	1.000000	0.947400	1.0000	+4.167%	61,185	+71.000%
2018-06-13	0.9607	0.980000	0.944500	0.9600	-2.001%	73,635	+78.125%
2018-06-12	0.9651	0.990000	0.939300	0.9796	+2.148%	123,042	+74.561%
2018-06-11	0.9600	1.000000	0.920000	0.9590	-1.215%	168,059	+78.311%
2018-06-08	1.0400	1.049000	0.960000	0.9708	-4.824%	214,416	+76.143%
2018-06-07	1.0100	1.100000	1.000000	1.0200	+8.407%	291,420	+67.647%
2018-06-06	0.9715	1.000000	0.927000	0.9409	-3.990%	69,713	+81.741%
2018-06-05	0.9602	1.020000	0.950200	0.9800	+1.031%	120,459	+74.490%
2018-06-04	1.0100	1.030000	0.900000	0.9700	-3.960%	221,704	+76.289%
2018-06-01	1.0100	1.040000	1.000000	1.0100	-0.980%	189,013	+69.307%
2018-05-31	1.0700	1.100000	1.001000	1.0200	-4.673%	168,592	+67.647%
2018-05-30	1.1000	1.111000	1.070000	1.0700	-4.464%	107,607	+59.813%
2018-05-29	1.1100	1.120000	1.085000	1.1200	0.000%	80,671	+52.679%
2018-05-25	1.1000	1.120000	1.080000	1.1200	0.000%	87,086	+52.679%
2018-05-24	1.1100	1.120000	1.091200	1.1200	+0.901%	45,823	+52.679%
2018-05-23	1.1200	1.120000	1.100000	1.1100	0.000%	67,767	+54.054%
2018-05-22	1.1300	1.140000	1.080000	1.1100	-0.305%	49,220	+54.054%
2018-05-21	1.1300	1.130000	1.080000	1.1134	-2.333%	99,370	+53.584%
2018-05-18	1.1100	1.140000	1.090000	1.1400	+0.885%	95,940	+50.000%
2018-05-17	1.1200	1.170000	1.100000	1.1300	+1.802%	104,342	+51.327%
2018-05-16	1.1100	1.150000	1.100500	1.1100	-1.770%	93,533	+54.054%
2018-05-15	1.1100	1.130000	1.080000	1.1300	+4.630%	79,469	+51.327%
2018-05-14	1.1200	1.130000	1.080000	1.0800	-3.571%	178,736	+58.333%
2018-05-11	1.1200	1.130000	1.110000	1.1200	+2.752%	91,250	+52.679%
2018-05-10	1.1900	1.190000	1.060000	1.0900	-9.167%	405,685	+56.881%
2018-05-09	1.2200	1.230000	1.170000	1.2000	-1.639%	303,386	+42.500%
2018-05-08	1.2100	1.240000	1.210000	1.2200	0.000%	126,469	+40.164%
2018-05-07	1.2400	1.265000	1.214700	1.2200	-2.400%	69,918	+40.164%
2018-05-04	1.2500	1.280000	1.220000	1.2500	0.000%	82,640	+36.800%
2018-05-03	1.2100	1.270000	1.200000	1.2500	+2.459%	50,424	+36.800%
2018-05-02	1.2400	1.280000	1.220000	1.2200	-3.937%	62,496	+40.164%
2018-05-01	1.2600	1.270000	1.220000	1.2700	+3.252%	96,016	+34.646%
2018-04-30	1.2300	1.260000	1.210000	1.2300	-0.806%	61,369	+39.024%
2018-04-27	1.2500	1.280000	1.200000	1.2400	-0.800%	40,523	+37.903%
2018-04-26	1.2100	1.280000	1.194600	1.2500	+4.167%	71,478	+36.800%
2018-04-25	1.2100	1.240000	1.200000	1.2000	-1.639%	81,517	+42.500%
2018-04-24	1.2300	1.240000	1.210000	1.2200	-1.613%	34,185	+40.164%
2018-04-23	1.2500	1.270000	1.200000	1.2400	-0.800%	68,849	+37.903%
2018-04-20	1.2500	1.260000	1.200000	1.2500	-0.794%	161,432	+36.800%
2018-04-19	1.2400	1.280000	1.240000	1.2600	+0.800%	40,967	+35.714%
2018-04-18	1.2700	1.290000	1.230000	1.2500	-3.101%	82,279	+36.800%
2018-04-17	1.2500	1.290000	1.250000	1.2900	+4.032%	47,994	+32.558%
2018-04-16	1.2500	1.302500	1.230000	1.2400	-1.587%	127,745	+37.903%
2018-04-13	1.2600	1.320000	1.260000	1.2600	-3.077%	26,435	+35.714%
2018-04-12	1.2700	1.300000	1.240000	1.3000	+3.175%	75,154	+31.538%
2018-04-11	1.2600	1.290000	1.240000	1.2600	0.000%	35,310	+35.714%
2018-04-10	1.2600	1.290000	1.240000	1.2600	+0.800%	77,407	+35.714%
2018-04-09	1.2600	1.270000	1.220000	1.2500	0.000%	77,136	+36.800%
2018-04-06	1.2400	1.260000	1.200000	1.2500	+0.806%	120,031	+36.800%
2018-04-05	1.2700	1.289000	1.220000	1.2400	-3.125%	70,874	+37.903%
2018-04-04	1.2000	1.300000	1.200000	1.2800	+6.667%	111,411	+33.594%
2018-04-03	1.2500	1.305200	1.200000	1.2000	-6.250%	131,881	+42.500%
2018-04-02	1.3000	1.300000	1.260000	1.2800	-0.775%	49,691	+33.594%
2018-03-29	1.2900	1.320000	1.280200	1.2900	-0.769%	74,536	+32.558%
2018-03-28	1.3200	1.340000	1.280000	1.3000	-2.985%	197,728	+31.538%
2018-03-27	1.3500	1.390000	1.320400	1.3400	-1.471%	140,581	+27.612%
2018-03-26	1.4000	1.400000	1.340000	1.3600	-2.857%	118,757	+25.735%
2018-03-23	1.3800	1.420000	1.360000	1.4000	+0.719%	97,119	+22.143%
2018-03-22	1.4200	1.430000	1.360000	1.3900	0.000%	168,205	+23.022%
2018-03-21	1.3900	1.450000	1.350000	1.3900	+2.206%	342,604	+23.022%
2018-03-20	1.3400	1.360000	1.310000	1.3600	0.000%	244,457	+25.735%
2018-03-19	1.3700	1.370000	1.300000	1.3600	-2.857%	82,982	+25.735%
2018-03-16	1.3400	1.400000	1.300400	1.4000	+4.478%	92,979	+22.143%
2018-03-15	1.3600	1.370000	1.300000	1.3400	-1.471%	119,007	+27.612%
2018-03-14	1.3400	1.367300	1.300000	1.3600	+2.256%	110,271	+25.735%
2018-03-13	1.3800	1.420000	1.325000	1.3300	-2.920%	256,621	+28.571%
2018-03-12	1.3600	1.416000	1.350000	1.3700	0.000%	166,032	+24.818%
2018-03-09	1.3600	1.380000	1.310600	1.3700	+1.481%	48,577	+24.818%
2018-03-08	1.3300	1.400000	1.301000	1.3500	+2.273%	128,375	+26.667%
2018-03-07	1.3300	1.440000	1.310000	1.3200	+1.538%	145,699	+29.545%
2018-03-06	1.3500	1.391600	1.240000	1.3000	-10.345%	460,629	+31.538%
2018-03-05	1.4400	1.470000	1.350000	1.4500	+1.399%	260,206	+17.931%
2018-03-02	1.3700	1.430000	1.344800	1.4300	+5.926%	267,683	+19.580%
2018-03-01	1.2500	1.390000	1.250000	1.3500	+8.000%	421,497	+26.667%
2018-02-28	1.2700	1.335100	1.250000	1.2500	-2.344%	83,435	+36.800%
2018-02-27	1.3200	1.360100	1.251000	1.2800	-5.185%	128,198	+33.594%
2018-02-26	1.3500	1.390000	1.330000	1.3500	-0.735%	54,471	+26.667%
2018-02-23	1.3300	1.360000	1.320000	1.3600	+3.030%	80,663	+25.735%
2018-02-22	1.3800	1.389600	1.320000	1.3200	-0.752%	78,729	+29.545%
2018-02-21	1.3000	1.370000	1.270100	1.3300	0.000%	169,179	+28.571%
2018-02-20	1.3600	1.360000	1.290000	1.3300	+3.101%	117,455	+28.571%
2018-02-16	1.2800	1.310000	1.250000	1.2900	+3.200%	153,013	+32.558%
2018-02-15	1.2500	1.289000	1.250000	1.2500	+0.806%	94,163	+36.800%
2018-02-14	1.2200	1.240000	1.200000	1.2400	+1.639%	61,886	+37.903%
2018-02-13	1.2000	1.276500	1.200000	1.2200	0.000%	80,468	+40.164%
2018-02-12	1.2400	1.309000	1.200000	1.2200	0.000%	103,065	+40.164%
2018-02-09	1.2700	1.275500	1.210000	1.2200	+0.826%	109,114	+40.164%