Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TPET
Trio Petroleum Corp.
stock NYSEAMERICAN

At Close
Sep 18, 2025 3:59:30 PM EDT
1.05USD-3.670%(-0.04)149,998
1.05Bid   1.06Ask   0.01Spread
Pre-market
Sep 18, 2025 9:12:30 AM EDT
1.10USD+0.917%(+0.01)1,713
After-hours
Sep 18, 2025 4:32:30 PM EDT
1.05USD0.000%(0.00)1,023
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-18
1.10001.10001.05001.0500-3.670%149,9980.000%
2025-09-17
1.18001.19381.08001.0900-8.403%225,689-3.670%
2025-09-16
1.21001.21001.18001.1900-1.653%87,212-11.765%
2025-09-15
1.18001.22001.15011.2100+3.419%116,895-13.223%
2025-09-12
1.21001.25001.16001.1700-2.500%87,205-10.256%
2025-09-11
1.19001.25001.16011.2000-6.977%103,582-12.500%
2025-09-10
1.13001.30001.13001.2900+12.174%410,585-18.605%
2025-09-09
1.10001.20001.09501.1500+3.604%269,947-8.696%
2025-09-08
1.07001.15001.07001.1100-1.770%94,930-5.405%
2025-09-05
1.12001.15001.11001.1300-0.877%31,907-7.080%
2025-09-04
1.13001.15001.11041.1400-0.870%62,417-7.895%
2025-09-03
1.12001.15001.12001.1500+0.877%96,211-8.696%
2025-09-02
1.14001.14001.08041.1400+3.167%61,100-7.895%
2025-08-29
1.12001.14001.10001.1050-1.778%112,438-4.977%
2025-08-28
1.12001.14001.11001.1250-0.442%73,240-6.667%
2025-08-27
1.10001.15001.09001.1300+1.802%133,344-7.080%
2025-08-26
1.12001.12001.09651.1100+0.909%94,867-5.405%
2025-08-25
1.12001.12941.07001.1000+4.762%137,374-4.545%
2025-08-22
1.04001.09001.03501.0500-1.869%102,6350.000%
2025-08-21
1.08001.08001.04001.0700+0.943%62,979-1.869%
2025-08-20
1.05001.07001.03001.06000.000%170,564-0.943%
2025-08-19
1.12001.12001.03001.0600-5.357%134,465-0.943%
2025-08-18
1.13001.14001.10001.1200-2.609%118,738-6.250%
2025-08-15
1.09001.15001.06011.1500+4.545%159,623-8.696%
2025-08-14
1.08001.10001.00001.1000+0.917%130,983-4.545%
2025-08-13
1.13001.13001.07001.0900-2.679%98,743-3.670%
2025-08-12
1.11001.12001.08001.1200+0.901%161,951-6.250%
2025-08-11
1.12001.14991.09001.1100-1.770%191,835-5.405%
2025-08-08
1.12001.19001.11001.1300-0.877%105,985-7.080%
2025-08-07
1.14001.14761.10001.1400+0.885%102,499-7.895%
2025-08-06
1.16001.20001.11001.1300-0.877%327,904-7.080%
2025-08-05
1.15001.18001.13011.1400-1.724%164,081-7.895%
2025-08-04
1.16001.17431.13261.1600-1.570%142,806-9.483%
2025-08-01
1.17001.20001.10001.1785+2.478%222,493-10.904%
2025-07-31
1.13001.18001.13001.1500-2.542%189,473-8.696%
2025-07-30
1.24001.24001.15001.1800-4.065%372,262-11.017%
2025-07-29
1.20001.28001.14501.2300+5.128%808,526-14.634%
2025-07-28
1.17001.20001.16001.1700-0.847%285,027-10.256%
2025-07-25
1.15001.20001.14501.1800-0.840%152,930-11.017%
2025-07-24
1.18001.21001.17501.1900-0.833%116,583-11.765%
2025-07-23
1.20001.21921.18121.2000-1.639%130,586-12.500%
2025-07-22
1.20001.22531.19001.2200+1.667%54,323-13.934%
2025-07-21
1.24001.25961.18001.20000.000%139,866-12.500%
2025-07-18
1.24001.24501.19001.2000-5.512%219,432-12.500%
2025-07-17
1.20001.29001.16001.2700+6.723%379,886-17.323%
2025-07-16
1.15001.22351.15001.19000.000%298,665-11.765%
2025-07-15
1.21001.21991.16001.1900-1.653%307,139-11.765%
2025-07-14
1.26001.26001.21001.2100-4.724%317,970-13.223%
2025-07-11
1.23001.29001.23001.2700+3.252%142,079-17.323%
2025-07-10
1.28001.28001.21001.2300-3.150%205,677-14.634%
2025-07-09
1.30001.31601.25001.2700-1.550%293,769-17.323%
2025-07-08
1.29001.33001.26001.2900-2.273%307,526-18.605%
2025-07-07
1.35001.35001.30001.3200-0.752%244,619-20.455%
2025-07-03
1.36001.36001.32001.3300-0.746%86,366-21.053%
2025-07-02
1.35001.39001.29001.3400-0.741%524,827-21.642%
2025-07-01
1.24001.36921.21001.3500+8.871%530,758-22.222%
2025-06-30
1.22001.27001.20081.2400+0.813%238,817-15.323%
2025-06-27
1.21001.31001.19031.2300+4.237%495,283-14.634%
2025-06-26
1.20001.25001.17001.1800-2.479%509,783-11.017%
2025-06-25
1.28001.34001.21001.2100-11.029%884,099-13.223%
2025-06-24
1.38001.45801.32001.3600-21.387%1,616,564-22.794%
2025-06-23
1.74002.29001.66001.7300+10.191%10,769,434-39.306%
2025-06-20
1.43001.61991.32001.5700+11.348%2,210,388-33.121%
2025-06-18
1.70001.90001.40001.4100-6.623%11,920,755-25.532%
2025-06-17
1.27001.65001.24001.5100+15.267%4,736,909-30.464%
2025-06-16
1.43001.45001.24001.3100-7.746%2,728,773-19.847%
2025-06-13
1.50001.84001.24001.4200+13.600%22,118,639-26.056%
2025-06-12
1.31001.44001.20001.2500-4.580%1,826,186-16.000%
2025-06-11
1.10001.34991.09001.3100+15.929%1,530,403-19.847%
2025-06-10
1.11001.18001.10001.1300+1.802%286,838-7.080%
2025-06-09
1.16001.17001.08001.1100-0.893%136,894-5.405%
2025-06-06
1.10001.14001.09001.1200+2.752%162,001-6.250%
2025-06-05
1.11001.15001.07001.0900-1.802%143,636-3.670%
2025-06-04
1.11001.16001.11001.1100-3.478%50,715-5.405%
2025-06-03
1.14001.19131.11301.15000.000%111,846-8.696%
2025-06-02
1.10001.15001.10001.1500+6.481%73,838-8.696%
2025-05-30
1.07001.15981.07001.0800-1.818%129,304-2.778%
2025-05-29
1.12001.13001.08001.10000.000%106,371-4.545%
2025-05-28
1.09001.12001.07001.1000-2.655%206,174-4.545%
2025-05-27
1.18001.20001.10001.1300-4.237%335,186-7.080%
2025-05-23
1.22001.26001.17501.1800-7.813%416,526-11.017%
2025-05-22
1.26001.31001.11001.2800+2.400%752,609-17.969%
2025-05-21
1.23001.33971.20001.2500+6.838%3,343,131-16.000%
2025-05-20
1.19001.19971.14001.1700-0.847%564,087-10.256%
2025-05-19
1.18001.22241.16001.1800-0.840%64,826-11.017%
2025-05-16
1.18001.23001.16501.1900+1.709%158,117-11.765%
2025-05-15
1.20001.22001.16501.1700-4.098%53,328-10.256%
2025-05-14
1.22001.22981.17001.2200-0.813%106,625-13.934%
2025-05-13
1.28001.28001.18011.2300-3.906%190,076-14.634%
2025-05-12
1.30001.30001.22011.2800+3.226%115,827-17.969%
2025-05-09
1.25001.30001.23401.2400-3.125%76,297-15.323%
2025-05-08
1.25001.30651.25001.2800+1.587%67,300-17.969%
2025-05-07
1.36001.36001.23001.2600-0.787%81,811-16.667%
2025-05-06
1.25001.41001.22001.2700+1.600%300,976-17.323%
2025-05-05
1.25001.28001.22001.2500+2.459%48,573-16.000%
2025-05-02
1.23001.28001.19651.2200-4.688%72,312-13.934%
2025-05-01
1.22001.33001.17031.2800+6.667%239,814-17.969%
2025-04-30
1.23981.25941.17001.2000-2.439%142,117-12.500%
2025-04-29
1.26001.27001.21001.2300-3.906%82,991-14.634%
2025-04-28
1.29001.33001.25001.2800-1.538%101,201-17.969%
2025-04-25
1.32001.33001.24011.3000+0.775%73,661-19.231%
2025-04-24
1.31001.31011.24791.29000.000%73,707-18.605%
2025-04-23
1.25001.29001.22011.2900+3.200%154,462-18.605%
2025-04-22
1.25001.28001.23001.2500-3.101%78,060-16.000%
2025-04-21
1.23001.29001.20001.2900+5.306%113,992-18.605%
2025-04-17
1.21001.24821.19231.2250+0.410%55,000-14.286%
2025-04-16
1.18001.27201.18001.2200+3.390%129,604-13.934%
2025-04-15
1.19001.23001.17001.1800-1.667%101,754-11.017%
2025-04-14
1.30001.32001.17001.2000-7.692%284,425-12.500%
2025-04-11
1.50001.50001.26001.3000-7.143%138,519-19.231%
2025-04-10
1.35001.49201.31011.4000+3.704%254,545-25.000%
2025-04-09
1.33001.40001.17001.3500+0.746%306,147-22.222%
2025-04-08
1.39001.43751.33001.3400-4.965%151,063-21.642%
2025-04-07
1.37001.44001.31001.41000.000%114,327-25.532%
2025-04-04
1.48001.52001.34071.4100-6.623%121,446-25.532%
2025-04-03
1.46001.51001.41001.5100+1.342%112,949-30.464%
2025-04-02
1.35001.55001.35001.4900+4.930%462,629-29.530%
2025-04-01
1.36001.44001.36001.4200+2.899%146,643-26.056%
2025-03-31
1.37001.41001.33001.3800+1.471%225,528-23.913%
2025-03-28
1.37001.42001.32001.3600-2.158%180,275-22.794%
2025-03-27
1.49001.49001.34001.3900-6.081%119,192-24.460%
2025-03-26
1.40001.56001.36291.4800+7.246%274,414-29.054%
2025-03-25
1.35001.42761.35001.3800+2.222%79,908-23.913%
2025-03-24
1.37001.41951.29001.3500-0.735%151,468-22.222%
2025-03-21
1.37501.46001.31001.3600-2.158%120,437-22.794%
2025-03-20
1.42001.45001.38001.3900+0.725%148,123-24.460%
2025-03-19
1.35001.45001.35001.3800-0.719%82,592-23.913%
2025-03-18
1.42001.43961.36001.3900-4.138%121,196-24.460%
2025-03-17
1.27001.51001.25001.4500+15.538%551,968-27.586%
2025-03-14
1.20001.29001.20001.2550+5.462%144,993-16.335%
2025-03-13
1.28001.35001.17001.1900-5.556%154,365-11.765%
2025-03-12
1.28001.30001.23001.2600-3.077%111,114-16.667%
2025-03-11
1.28001.35001.25001.3000+2.362%219,736-19.231%
2025-03-10
1.33001.33801.24001.2700-4.511%145,333-17.323%
2025-03-07
1.37001.37971.26001.3300-1.481%142,670-21.053%
2025-03-06
1.25001.44001.22001.3500+6.299%276,000-22.222%
2025-03-05
1.25001.28001.20001.2700+3.252%111,328-17.323%
2025-03-04
1.31001.32001.06001.2300-10.870%439,028-14.634%
2025-03-03
1.42001.45001.34001.3800-1.429%266,411-23.913%
2025-02-28
1.46001.49001.38001.4000-4.110%209,077-25.000%
2025-02-27
1.40001.64001.40001.4600+5.797%977,062-28.082%
2025-02-26
1.30001.41001.30001.3800+5.344%164,005-23.913%
2025-02-25
1.38001.38041.28391.3100-3.676%230,572-19.847%
2025-02-24
1.37001.42001.30011.3600-2.158%419,179-22.794%
2025-02-21
1.48001.51991.36001.3900-6.081%688,381-24.460%
2025-02-20
1.65001.66961.47001.4800-9.202%626,950-29.054%
2025-02-19
1.72001.75001.63001.6300-5.233%336,575-35.583%
2025-02-18
1.71001.74991.66001.72000.000%280,210-38.953%
2025-02-14
1.60001.84001.56011.7200+8.861%759,325-38.953%
2025-02-13
1.52001.59001.47011.5800+2.597%325,805-33.544%
2025-02-12
1.55001.61001.52001.54000.000%336,034-31.818%
2025-02-11
1.73001.73001.51001.5400-9.412%1,267,197-31.818%
2025-02-10
1.75001.83001.70001.7000-0.585%609,284-38.235%
2025-02-07
1.77001.79001.70001.7100-3.390%304,473-38.596%
2025-02-06
1.73001.85001.70041.7700-0.562%559,009-40.678%
2025-02-05
1.70001.79001.66001.7800+3.488%534,961-41.011%
2025-02-04
1.75001.93001.72001.7200-6.522%777,099-38.953%
2025-02-03
1.89002.03001.76001.8400+4.545%2,941,424-42.935%
2025-01-31
1.89001.89001.70001.7600-4.865%728,143-40.341%
2025-01-30
1.91002.04491.82001.8500-1.070%1,042,040-43.243%
2025-01-29
1.87001.87001.87001.8700+13.333%1,394-43.850%
2025-01-28
1.68001.73001.60001.6500-5.172%812,839-36.364%
2025-01-27
1.61001.77501.54001.7400+10.127%1,600,622-39.655%
2025-01-24
1.93001.97001.51001.5800-21.393%2,668,860-33.544%
2025-01-23
2.30002.32002.00002.0100-12.987%2,349,112-47.761%
2025-01-22
2.32002.50002.18002.3100-13.158%2,720,605-54.545%
2025-01-21
2.50003.25002.12002.6600+49.438%45,851,073-60.526%
2025-01-17
1.90001.98001.75001.7800-10.101%738,494-41.011%
2025-01-16
2.00002.09001.84001.9800+10.000%3,242,204-46.970%
2025-01-15
1.89001.89001.62501.8000-8.629%1,818,645-41.667%
2025-01-14
2.28002.30001.92001.9700-12.054%1,812,286-46.701%
2025-01-13
2.13003.15002.00002.2400+16.667%12,307,998-53.125%
2025-01-10
1.88002.29001.72001.9200-5.882%5,002,768-45.313%
2025-01-08
2.00002.61001.40002.0400+60.630%89,318,076-48.529%
2025-01-07
1.07001.52001.05001.2700+18.692%4,701,936-17.323%
2025-01-06
1.15001.15001.01001.0700-6.957%829,187-1.869%
2025-01-03
1.19001.19001.08001.1500-1.709%758,846-8.696%
2025-01-02
1.23001.25001.15001.1700-3.306%1,138,533-10.256%
2024-12-31
1.33001.33001.06001.2100+16.346%4,056,505-13.223%
2024-12-30
1.05001.08001.01001.0400+2.970%4,047,651+0.962%
2024-12-27
1.08001.13000.98251.0100-10.619%1,121,586+3.960%
2024-12-26
1.02001.22001.02001.1300+6.604%1,312,918-7.080%
2024-12-24
0.94031.09000.94031.0600+6.000%1,339,859-0.943%
2024-12-23
1.02001.10000.98011.0000-9.910%1,036,901+5.000%
2024-12-20
1.36001.37001.05001.1100-24.490%2,808,241-5.405%
2024-12-19
3.00004.05001.40001.4700+79.159%107,374,448-28.571%
2024-12-18
0.83000.86910.81700.8205-1.025%101,494+27.971%
2024-12-17
0.85000.86070.79000.8290-5.795%153,098+26.659%
2024-12-16
0.92990.92990.86000.8800-5.366%202,226+19.318%
2024-12-13
0.93000.95000.91000.9299-2.033%134,504+12.915%
2024-12-12
0.98000.98990.92500.9492-4.024%128,888+10.619%
2024-12-11
1.00001.01000.96440.9890-2.079%136,159+6.168%
2024-12-10
1.08001.08000.98001.0100-7.339%204,963+3.960%
2024-12-09
1.08001.15001.04001.0900+5.314%330,770-3.670%
2024-12-06
1.06001.06001.02601.0350-2.358%87,118+1.449%
2024-12-05
1.13001.17001.03001.0600-6.195%253,362-0.943%
2024-12-04
0.98771.24000.97011.1300+13.568%501,295-7.080%
2024-12-03
1.05001.05000.90220.9950-4.327%304,378+5.528%
2024-12-02
1.15001.16001.01001.0400-9.565%311,132+0.962%
2024-11-29
1.21001.21001.13001.1500-6.504%198,791-8.696%
2024-11-27
1.30001.30001.17001.2300-5.385%249,026-14.634%
2024-11-26
1.19001.34001.19001.3000+10.169%455,459-19.231%
2024-11-25
1.36001.40001.17501.1800-11.940%601,060-11.017%
2024-11-22
1.18001.35001.12801.3400+14.530%909,200-21.642%
2024-11-21
1.23001.23011.12011.1700-4.878%174,328-10.256%
2024-11-20
1.35001.36931.19431.2300-7.519%303,185-14.634%
2024-11-19
1.36001.42001.28001.3300-4.317%331,477-21.053%
2024-11-18
1.51001.70001.32011.3900-12.087%472,737-24.460%
2024-11-15
1.71002.25001.42001.5811-18.668%719,048-33.591%
2024-11-05
2.05002.20001.92141.9440-23.884%281,467-45.988%
2024-11-04
2.57002.64002.35002.5540+3.653%265,020-58.888%
2024-11-01
2.48202.48202.15602.4640-3.675%222,848-57.386%
2024-10-31
2.58002.74002.44002.5580-0.853%511,637-58.952%
2024-10-30
2.60002.64402.50002.5800-2.642%91,188-59.302%
2024-10-29
2.65002.76002.63002.6500-5.018%129,706-60.377%
2024-10-28
2.78002.84002.64402.7900-0.782%239,671-62.366%
2024-10-25
2.74802.87002.66802.8120+2.329%248,195-62.660%
2024-10-24
2.74802.80002.65002.7480-3.035%52,384-61.790%
2024-10-23
2.96802.98002.74002.8340-4.127%92,505-62.950%
2024-10-22
3.16403.17202.93602.9560-5.559%88,579-64.479%
2024-10-21
3.09803.17803.04003.1300+1.033%73,923-66.454%
2024-10-18
3.06803.10003.01603.0980-0.450%91,945-66.107%
2024-10-17
3.14403.17623.02603.1120-2.750%46,925-66.260%
2024-10-16
3.06003.20003.00003.2000+4.575%78,556-67.188%
2024-10-15
3.00003.06602.88003.0600-0.520%158,691-65.686%
2024-10-14
3.20803.31803.04203.0760-9.102%137,383-65.865%
2024-10-11
3.35203.38403.21403.3840+0.955%114,374-68.972%
2024-10-10
3.24603.40003.08803.3520+9.328%242,680-68.675%
2024-10-09
3.22403.26602.91603.0660-7.595%207,067-65.753%
2024-10-08
3.60003.62803.24003.3180-7.833%327,928-68.354%
2024-10-07
3.50003.79603.44003.6000+5.263%607,384-70.833%
2024-10-04
3.69804.07203.34003.4200-5.263%501,928-69.298%
2024-10-03
3.60003.94003.55203.6100-3.989%617,556-70.914%
2024-10-02
3.72204.06003.52403.7600+2.732%383,182-72.074%
2024-10-01
3.52804.50003.40003.6600+0.274%1,896,665-71.311%
2024-09-30
3.50003.65403.22003.6500+8.955%104,143-71.233%
2024-09-27
3.20003.48203.20003.3500-0.829%53,493-68.657%
2024-09-26
3.28003.49603.28003.3780+1.747%31,601-68.917%
2024-09-25
3.54003.65803.25003.3200-6.215%62,226-68.373%
2024-09-24
3.66203.77403.46003.5400-3.332%34,739-70.339%
2024-09-23
3.66403.86403.66203.6620-0.055%38,312-71.327%
2024-09-20
3.83603.94803.66203.6640-3.325%50,074-71.343%
2024-09-19
3.90203.90203.56003.7900-1.712%37,740-72.296%
2024-09-18
3.84003.95203.73403.8560-0.104%24,450-72.770%
2024-09-17
3.99804.03003.79803.8600-1.781%18,606-72.798%
2024-09-16
3.87804.04003.87803.9300-1.701%15,448-73.282%
2024-09-13
4.44404.44403.91223.9980-4.673%32,129-73.737%
2024-09-12
4.10004.30003.90044.1940+5.589%61,101-74.964%
2024-09-11
4.20004.20003.85603.9720-5.293%45,789-73.565%
2024-09-10
3.67804.35203.59604.1940+19.692%129,708-74.964%
2024-09-09
3.67603.69403.44003.5040+2.336%26,455-70.034%
2024-09-06
3.87803.89403.40003.4240-9.033%40,813-69.334%
2024-09-05
3.85403.93403.73003.7640-1.775%27,323-72.104%
2024-09-04
3.99404.07203.73003.8320-3.525%40,115-72.599%
2024-09-03
4.11604.11603.82603.9720+0.354%66,934-73.565%
2024-08-30
4.28004.37803.91003.9580-7.953%63,438-73.471%
2024-08-29
4.40804.63004.27234.3000-3.458%54,408-75.581%
2024-08-28
4.76004.79204.26004.4540-6.820%72,236-76.426%
2024-08-27
4.84204.94004.72404.7800-2.766%47,681-78.033%
2024-08-26
4.88405.10004.84004.9160+1.570%82,680-78.641%
2024-08-23
5.00005.00004.70004.8400+0.415%32,175-78.306%
2024-08-22
4.87604.97904.73004.8200-1.512%45,633-78.216%
2024-08-21
4.80005.00004.60204.8940-0.770%34,207-78.545%
2024-08-20
4.92404.98204.80204.9320-0.162%43,208-78.710%
2024-08-19
4.66205.09204.66204.9400+5.601%68,663-78.745%
2024-08-16
5.00005.02604.56404.6780-7.549%152,268-77.555%
2024-08-15
5.33805.63605.04005.0600-5.137%150,446-79.249%
2024-08-14
5.42005.57405.26805.3340-5.660%117,534-80.315%
2024-08-13
6.10006.10005.31005.6540-7.825%166,800-81.429%
2024-08-12
5.12206.23005.04006.1340+19.805%720,706-82.882%
2024-08-09
5.08205.29204.95205.1200-1.765%155,379-79.492%
2024-08-08
5.78206.09805.16205.2120-4.960%407,301-79.854%
2024-08-07
5.18005.80404.91405.4840+8.422%324,893-80.853%
2024-08-06
5.20005.49804.90005.0580-13.420%198,881-79.241%
2024-08-05
5.01405.93404.69205.8420+19.127%941,838-82.027%
2024-08-02
5.00005.10004.83004.9040-1.447%63,351-78.589%
2024-08-01
5.13605.24404.97004.9760-3.002%99,238-78.899%
2024-07-31
5.23205.50004.80005.1300-0.581%197,703-79.532%
2024-07-30
5.08005.26604.77605.1600+1.976%91,675-79.651%
2024-07-29
5.21805.21804.98005.0600-1.249%91,281-79.249%
2024-07-26
5.02605.18504.99605.1240+3.306%29,455-79.508%
2024-07-25
4.80005.05404.65004.9600+1.515%51,127-78.831%
2024-07-24
5.00005.04404.87804.8860-3.932%54,428-78.510%
2024-07-23
5.00805.12004.87405.0860-0.353%52,989-79.355%
2024-07-22
5.26805.32005.10005.1040-2.595%37,965-79.428%
2024-07-19
4.90405.30004.90005.2400+8.489%47,898-79.962%
2024-07-18
4.93805.09804.74804.8300-4.205%47,404-78.261%
2024-07-17
5.13805.17604.91005.0420-1.945%51,416-79.175%
2024-07-16
5.45605.45605.00005.1420-6.168%105,341-79.580%
2024-07-15
5.40205.56005.30205.4800+1.632%53,551-80.839%
2024-07-12
5.26805.50005.26805.3920+2.471%26,476-80.527%
2024-07-11
5.40605.59605.20205.2620-3.094%52,793-80.046%
2024-07-10
5.42605.61205.30405.4300+0.556%73,871-80.663%
2024-07-09
5.73205.76605.29405.4000-7.629%76,348-80.556%
2024-07-08
5.65005.90005.61205.8460+3.542%52,886-82.039%
2024-07-05
5.60005.79005.47205.6460+1.038%56,830-81.403%
2024-07-03
5.49005.66605.29805.5880+2.232%101,805-81.210%
2024-07-02
5.91405.92205.42005.4660-7.731%108,791-80.790%
2024-07-01
6.14006.50005.83605.9240-2.244%217,733-82.275%
2024-06-28
5.88006.23805.70006.0600+1.746%130,318-82.673%
2024-06-27
5.44006.32005.33205.9560+6.815%220,264-82.371%
2024-06-26
5.40405.70005.26805.5760+5.806%58,596-81.169%
2024-06-25
5.69805.70005.23205.2700-7.544%86,708-80.076%
2024-06-24
5.91405.91405.22805.7000-5.063%157,337-81.579%
2024-06-21
6.00006.36005.80006.0040-1.412%102,908-82.512%
2024-06-20
5.99606.30005.79206.0900+1.703%99,762-82.759%
2024-06-18
5.94806.16005.68005.9880-0.828%88,329-82.465%
2024-06-17
6.14206.26405.90006.0380-2.613%109,087-82.610%
2024-06-14
5.84406.69805.76406.2000+1.673%190,785-83.065%
2024-06-13
5.94606.14005.47406.0980-3.543%243,503-82.781%
2024-06-12
7.48007.50005.91806.3220-12.097%626,273-83.391%
2024-06-11
9.000010.40006.64207.1920+56.348%11,867,179-85.400%
2024-06-10
4.75204.80004.36004.6000-0.087%45,212-77.174%
2024-06-07
4.81004.81004.48004.6040-6.423%50,677-77.194%
2024-06-06
5.10005.19804.83404.9200-5.385%55,413-78.659%
2024-06-05
5.64405.78205.00005.2000+2.605%98,442-79.808%
2024-06-04
4.60005.28004.53005.0680+12.124%112,873-79.282%
2024-06-03
4.81404.83004.30004.5200-3.901%101,105-76.770%
2024-05-31
4.90804.99804.57604.7035-7.045%76,250-77.676%
2024-05-30
4.94405.20004.90005.0600+1.200%42,276-79.249%
2024-05-29
5.23205.23204.93005.0000-4.507%55,699-79.000%
2024-05-28
5.27005.42604.86405.2360-0.607%58,914-79.947%
2024-05-24
4.80005.38404.79605.2680+9.750%92,661-80.068%
2024-05-23
4.99804.99804.50004.8000-5.213%118,141-78.125%
2024-05-22
5.40005.40004.06005.0640-5.452%118,333-79.265%
2024-05-21
5.38005.56005.30805.3560-4.014%69,959-80.396%
2024-05-20
5.61005.78605.32405.5800-0.215%248,663-81.183%
2024-05-17
5.69805.75005.27605.5920-1.549%176,719-81.223%
2024-05-16
5.91206.17605.43005.6800-1.011%157,844-81.514%
2024-05-15
6.52006.70005.60605.7380-11.859%201,997-81.701%
2024-05-14
6.49606.92006.26006.5100-7.053%176,871-83.871%
2024-05-13
7.08207.41806.92007.0040-2.668%141,810-85.009%
2024-05-10
7.28207.70006.89607.1960-2.888%114,204-85.409%
2024-05-09
7.15007.60807.15007.4100+5.857%112,518-85.830%
2024-05-08
7.05607.24006.80007.0000-3.101%103,091-85.000%
2024-05-07
7.65807.76607.10007.2240-8.557%152,609-85.465%
2024-05-06
7.60008.66007.60007.9000+5.615%378,990-86.709%
2024-05-03
7.40007.91007.16007.4800+4.879%276,316-85.963%
2024-05-02
6.64407.44006.53207.1320+6.416%203,566-85.278%
2024-05-01
6.60407.00006.41206.7020+3.394%182,062-84.333%
2024-04-30
6.54607.31806.22406.4820-2.760%424,511-83.801%
2024-04-29
6.92207.08006.10006.6660-9.479%329,885-84.248%
2024-04-26
7.86607.90007.20007.3640-0.460%325,784-85.741%
2024-04-25
7.42407.70007.00807.3980-7.870%352,569-85.807%
2024-04-24
8.58209.72407.55008.0300+11.497%2,078,569-86.924%
2024-04-23
6.77007.45806.68407.2020-4.508%418,419-85.421%
2024-04-22
6.98008.00006.90607.5420-5.132%580,271-86.078%
2024-04-19
8.00008.86807.07607.9500+21.226%2,635,671-86.792%
2024-04-18
5.77208.46005.74006.5580-3.559%1,702,409-83.989%
2024-04-17
7.78607.78605.62606.8000-30.314%1,628,121-84.559%
2024-04-16
10.600011.30009.20009.7580-22.556%2,126,765-89.240%
2024-04-15
11.738014.39209.600012.6000+22.093%9,062,233-91.667%
2024-04-12
5.600013.87805.200010.3200+123.280%17,017,178-89.826%
2024-04-11
5.10205.76403.99004.6220+26.077%3,368,423-77.283%
2024-04-10
2.60005.14202.43223.6660+48.181%3,171,619-71.358%
2024-04-09
3.03603.08002.42402.4740-26.149%491,033-57.559%
2024-04-08
3.58003.58002.82003.3500-6.789%662,308-68.657%
2024-04-05
2.85203.74002.74603.5940+23.931%1,581,980-70.785%
2024-04-04
2.10002.93802.10002.9000+11.538%1,130,260-63.793%
2024-04-03
2.59802.71802.10202.6000-12.458%952,158-59.615%
2024-04-02
4.40004.60002.89202.9700+43.756%10,317,389-64.646%
2024-04-01
1.85602.80001.78402.0660+21.529%1,015,928-49.177%
2024-03-28
1.61001.78801.60601.7000+2.410%50,772-38.235%
2024-03-27
1.88801.91801.60201.6600-12.540%88,822-36.747%
2024-03-26
1.90001.90201.80601.8980+0.743%23,502-44.679%
2024-03-25
2.05802.05801.85001.8840-3.878%30,390-44.268%
2024-03-22
2.00002.07601.81001.9600-2.970%77,224-46.429%
2024-03-21
2.10802.18001.96002.0200-3.810%47,945-48.020%
2024-03-20
2.16002.19802.06002.1000-2.778%45,704-50.000%
2024-03-19
2.19802.29602.06002.1600-1.729%64,161-51.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC