TPET
Trio Petroleum Corp.
stockNYSEAMERICAN
At CloseOct 16, 2026 3:59:12 PM EDT
1.56USD+6.122%(+0.09)328,385
Pre-marketOct 16, 2026 9:01:30 AM EDT
1.47USD0.000%(0.00)
After-hoursOct 16, 2026 4:54:30 PM EDT
1.54USD-1.282%(-0.02)
TPET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4700 | 1.6000 | 1.4352 | 1.5700 | +6.803% | 328,385 | 0.000% | |
| 2026-10-15 | 1.5400 | 1.5400 | 1.4500 | 1.4700 | -5.161% | 113,427 | +6.803% | |
| 2026-10-14 | 1.6100 | 1.6200 | 1.5408 | 1.5500 | -3.125% | 99,850 | +1.290% | |
| 2026-10-13 | 1.5600 | 1.6300 | 1.5018 | 1.6000 | +1.911% | 111,768 | -1.875% | |
| 2026-10-12 | 1.6000 | 1.6100 | 1.5600 | 1.5700 | -3.086% | 92,400 | 0.000% | |
| 2026-10-09 | 1.6100 | 1.6500 | 1.5800 | 1.6200 | -0.613% | 117,096 | -3.086% | |
| 2026-10-08 | 1.6200 | 1.6692 | 1.5933 | 1.6300 | +2.516% | 273,484 | -3.681% | |
| 2026-10-07 | 1.5800 | 1.6300 | 1.5650 | 1.5900 | +1.274% | 121,038 | -1.258% | |
| 2026-10-06 | 1.5300 | 1.6200 | 1.4901 | 1.5700 | +1.290% | 192,115 | 0.000% | |
| 2026-10-05 | 1.6000 | 1.6000 | 1.5201 | 1.5500 | -3.727% | 106,785 | +1.290% | |
| 2026-10-02 | 1.6000 | 1.6100 | 1.5700 | 1.6100 | -1.227% | 164,290 | -2.484% | |
| 2026-10-01 | 1.6950 | 1.6950 | 1.6020 | 1.6300 | -3.550% | 181,318 | -3.681% | |
| 2026-09-30 | 1.7200 | 1.7449 | 1.6800 | 1.6900 | 0.000% | 196,113 | -7.101% | |
| 2026-09-29 | 1.6900 | 1.7200 | 1.6700 | 1.6900 | -0.588% | 130,566 | -7.101% | |
| 2026-09-28 | 1.7600 | 1.7800 | 1.7000 | 1.7000 | -0.585% | 227,673 | -7.647% | |
| 2026-09-25 | 1.7400 | 1.7400 | 1.6800 | 1.7100 | 0.000% | 230,401 | -8.187% | |
| 2026-09-24 | 1.7600 | 1.8400 | 1.7100 | 1.7100 | -2.841% | 417,233 | -8.187% | |
| 2026-09-23 | 1.7200 | 1.7800 | 1.7000 | 1.7600 | +3.529% | 212,176 | -10.795% | |
| 2026-09-22 | 1.6900 | 1.7350 | 1.6520 | 1.7000 | -3.955% | 403,203 | -7.647% | |
| 2026-09-21 | 1.7500 | 1.7800 | 1.7200 | 1.7700 | +0.568% | 227,831 | -11.299% | |
| 2026-09-18 | 1.8300 | 1.9000 | 1.7500 | 1.7600 | -6.878% | 305,277 | -10.795% | |
| 2026-09-17 | 1.8000 | 1.9100 | 1.7700 | 1.8900 | +2.717% | 335,803 | -16.931% | |
| 2026-09-16 | 1.9200 | 1.9500 | 1.7800 | 1.8400 | -6.599% | 704,438 | -14.674% | |
| 2026-09-15 | 1.9200 | 2.1210 | 1.9000 | 1.9700 | +1.546% | 1,191,780 | -20.305% | |
| 2026-09-14 | 2.1300 | 2.2395 | 1.9000 | 1.9400 | +3.191% | 2,044,842 | -19.072% | |
| 2026-09-11 | 1.8800 | 1.9600 | 1.8000 | 1.8800 | -6.931% | 1,101,178 | -16.489% | |
| 2026-09-10 | 2.1000 | 2.3400 | 1.9100 | 2.0200 | +11.602% | 21,695,797 | -22.277% | |
| 2026-09-09 | 1.8400 | 1.9200 | 1.8100 | 1.8100 | 0.000% | 245,587 | -13.260% | |
| 2026-09-08 | 1.7400 | 1.9000 | 1.7252 | 1.8100 | +2.841% | 361,548 | -13.260% | |
| 2026-09-04 | 1.7700 | 1.7700 | 1.7100 | 1.7600 | -1.124% | 87,424 | -10.795% | |
| 2026-09-03 | 1.7900 | 1.8600 | 1.7600 | 1.7800 | 0.000% | 121,978 | -11.798% | |
| 2026-09-02 | 1.8300 | 1.8700 | 1.7100 | 1.7800 | -6.806% | 370,943 | -11.798% | |
| 2026-09-01 | 1.7900 | 1.9600 | 1.7100 | 1.9100 | +3.804% | 695,507 | -17.801% | |
| 2026-08-31 | 1.8800 | 1.9800 | 1.6801 | 1.8400 | -2.226% | 311,016 | -14.674% | 1-for-9 split |
| 2026-08-28 | 1.9188 | 1.9431 | 1.8603 | 1.8819 | -3.239% | 59,829 | -16.574% | |
| 2026-08-27 | 1.8360 | 1.9566 | 1.8090 | 1.9449 | +5.931% | 82,810 | -19.276% | |
| 2026-08-26 | 1.9080 | 1.9260 | 1.8225 | 1.8360 | -0.730% | 130,269 | -14.488% | |
| 2026-08-25 | 1.8099 | 1.8900 | 1.7730 | 1.8495 | +0.983% | 101,258 | -15.112% | |
| 2026-08-24 | 1.8630 | 1.9665 | 1.8099 | 1.8315 | -1.691% | 78,612 | -14.278% | |
| 2026-08-21 | 1.8387 | 1.9152 | 1.8000 | 1.8630 | +0.976% | 128,616 | -15.727% | |
| 2026-08-20 | 1.8090 | 1.8900 | 1.8090 | 1.8450 | +0.196% | 71,421 | -14.905% | |
| 2026-08-19 | 1.8639 | 1.9206 | 1.8270 | 1.8414 | -19.544% | 247,410 | -14.739% | |
| 2026-08-18 | 2.3319 | 2.3382 | 2.2500 | 2.2887 | +1.842% | 384,052 | -31.402% | |
| 2026-08-17 | 2.2311 | 2.2950 | 2.1600 | 2.2473 | +1.463% | 148,764 | -30.138% | |
| 2026-08-14 | 2.1987 | 2.2500 | 2.1609 | 2.2149 | +1.026% | 76,794 | -29.116% | |
| 2026-08-13 | 2.2401 | 2.2716 | 2.1555 | 2.1924 | -4.094% | 69,622 | -28.389% | |
| 2026-08-12 | 2.3481 | 2.3751 | 2.2329 | 2.2860 | -3.933% | 69,323 | -31.321% | |
| 2026-08-11 | 2.3319 | 2.3796 | 2.2509 | 2.3796 | +1.810% | 130,767 | -34.023% | |
| 2026-08-10 | 2.1762 | 2.3373 | 2.1078 | 2.3373 | +10.983% | 112,165 | -32.828% | |
| 2026-08-07 | 2.1519 | 2.2086 | 2.0016 | 2.1060 | -2.500% | 110,896 | -25.451% | |
| 2026-08-06 | 2.3040 | 2.3400 | 2.1060 | 2.1600 | -6.287% | 228,685 | -27.315% | |
| 2026-08-05 | 2.3400 | 2.3634 | 2.2590 | 2.3049 | -1.877% | 107,258 | -31.884% | |
| 2026-08-04 | 2.3841 | 2.4363 | 2.3400 | 2.3490 | -3.690% | 115,518 | -33.163% | |
| 2026-08-03 | 2.4732 | 2.4750 | 2.3760 | 2.4390 | -3.559% | 119,769 | -35.629% | |
| 2026-07-31 | 2.5713 | 2.5938 | 2.4975 | 2.5290 | -1.265% | 165,892 | -37.920% | |
| 2026-07-30 | 2.6010 | 2.6100 | 2.4750 | 2.5614 | -1.181% | 111,265 | -38.705% | |
| 2026-07-29 | 2.5371 | 2.6100 | 2.4291 | 2.5920 | +7.744% | 239,018 | -39.429% | |
| 2026-07-28 | 2.3625 | 2.4174 | 2.2959 | 2.4057 | -0.261% | 146,272 | -34.738% | |
| 2026-07-27 | 2.3985 | 2.4642 | 2.3121 | 2.4120 | -8.936% | 277,615 | -34.909% | |
| 2026-07-24 | 2.8467 | 2.8971 | 2.5380 | 2.6487 | -8.602% | 554,223 | -40.726% | |
| 2026-07-23 | 2.9052 | 3.0528 | 2.8170 | 2.8980 | +2.222% | 745,482 | -45.825% | |
| 2026-07-22 | 2.7747 | 2.8665 | 2.7234 | 2.8350 | -1.099% | 129,735 | -44.621% | |
| 2026-07-21 | 2.7540 | 2.8665 | 2.7090 | 2.8665 | +0.252% | 169,909 | -45.229% | |
| 2026-07-20 | 2.9547 | 2.9547 | 2.7450 | 2.8593 | -3.640% | 348,428 | -45.091% | |
| 2026-07-17 | 2.9700 | 3.0060 | 2.7450 | 2.9673 | +2.106% | 269,130 | -47.090% | |
| 2026-07-16 | 2.7891 | 2.9151 | 2.7513 | 2.9061 | +2.606% | 165,854 | -45.976% | |
| 2026-07-15 | 2.7720 | 2.8530 | 2.7009 | 2.8323 | +1.516% | 151,148 | -44.568% | |
| 2026-07-14 | 2.8818 | 2.9583 | 2.6649 | 2.7900 | -7.463% | 346,286 | -43.728% | |
| 2026-07-13 | 2.8350 | 3.1023 | 2.7990 | 3.0150 | +7.821% | 1,117,865 | -47.927% | |
| 2026-07-10 | 2.7081 | 2.7990 | 2.6541 | 2.7963 | -0.096% | 175,075 | -43.854% | |
| 2026-07-09 | 2.6100 | 2.7990 | 2.5335 | 2.7990 | +3.322% | 376,882 | -43.909% | |
| 2026-07-08 | 3.0384 | 3.0609 | 2.5947 | 2.7090 | -10.682% | 4,066,268 | -42.045% | |
| 2026-07-07 | 2.7621 | 3.0330 | 2.7009 | 3.0330 | +9.061% | 530,623 | -48.236% | |
| 2026-07-06 | 2.7000 | 2.8062 | 2.6919 | 2.7810 | +2.318% | 101,075 | -43.545% | |
| 2026-07-02 | 2.6550 | 2.7432 | 2.6433 | 2.7180 | -1.436% | 125,318 | -42.237% | |
| 2026-07-01 | 2.6973 | 2.7891 | 2.6424 | 2.7576 | -1.129% | 64,688 | -43.066% | |
| 2026-06-30 | 2.7000 | 2.7900 | 2.6100 | 2.7891 | +2.957% | 125,218 | -43.709% | |
| 2026-06-29 | 2.5200 | 2.7513 | 2.5200 | 2.7090 | +3.686% | 333,661 | -42.045% | |
| 2026-06-26 | 2.5353 | 2.6127 | 2.5200 | 2.6127 | +0.799% | 179,262 | -39.909% | |
| 2026-06-25 | 2.5353 | 2.6730 | 2.4300 | 2.5920 | 0.000% | 226,221 | -39.429% | |
| 2026-06-24 | 2.6100 | 2.7900 | 2.4309 | 2.5920 | -2.141% | 149,165 | -39.429% | |
| 2026-06-23 | 2.6469 | 2.7270 | 2.6118 | 2.6487 | -1.900% | 80,028 | -40.726% | |
| 2026-06-22 | 2.7000 | 2.7900 | 2.6298 | 2.7000 | -1.413% | 111,204 | -41.852% | |
| 2026-06-18 | 2.6415 | 2.7900 | 2.6100 | 2.7387 | +1.433% | 176,534 | -42.674% | |
| 2026-06-17 | 2.6973 | 2.8800 | 2.6568 | 2.7000 | -0.859% | 124,513 | -41.852% | |
| 2026-06-16 | 2.6010 | 2.7630 | 2.5425 | 2.7234 | +5.436% | 147,096 | -42.351% | |
| 2026-06-15 | 2.6325 | 2.6721 | 2.5254 | 2.5830 | -12.152% | 355,332 | -39.218% | |
| 2026-06-12 | 2.9700 | 3.0204 | 2.8305 | 2.9403 | -5.249% | 306,885 | -46.604% | |
| 2026-06-11 | 3.3705 | 3.4353 | 3.0825 | 3.1032 | -13.301% | 1,187,666 | -49.407% | |
| 2026-06-10 | 3.2202 | 3.8160 | 3.1770 | 3.5793 | +12.631% | 3,084,483 | -56.137% | |
| 2026-06-09 | 3.2391 | 3.2760 | 3.0762 | 3.1779 | -6.265% | 453,709 | -50.596% | |
| 2026-06-08 | 3.1950 | 3.4911 | 3.1680 | 3.3903 | +6.113% | 1,439,657 | -53.691% | |
| 2026-06-05 | 3.3588 | 3.3786 | 3.1950 | 3.1950 | -6.702% | 112,039 | -50.861% | |
| 2026-06-04 | 3.4200 | 3.4893 | 3.2697 | 3.4245 | -1.857% | 206,011 | -54.154% | |
| 2026-06-03 | 3.3615 | 3.5856 | 3.3615 | 3.4893 | +2.026% | 178,844 | -55.005% | |
| 2026-06-02 | 3.3480 | 3.5955 | 3.3480 | 3.4200 | -5.000% | 196,479 | -54.094% | |
| 2026-06-01 | 3.4074 | 3.6090 | 3.3390 | 3.6000 | +9.890% | 426,106 | -56.389% | |
| 2026-05-29 | 3.3210 | 3.3525 | 3.1689 | 3.2760 | -0.817% | 105,682 | -52.076% | |
| 2026-05-28 | 3.2310 | 3.4101 | 3.2310 | 3.3030 | +4.558% | 263,718 | -52.467% | |
| 2026-05-27 | 3.1293 | 3.2175 | 3.1050 | 3.1590 | -3.172% | 93,555 | -50.301% | |
| 2026-05-26 | 3.2832 | 3.4191 | 3.1500 | 3.2625 | -0.983% | 221,142 | -51.877% | |
| 2026-05-22 | 3.3210 | 3.4776 | 3.0600 | 3.2949 | -4.909% | 432,511 | -52.351% | |
| 2026-05-21 | 3.4794 | 3.5100 | 3.2643 | 3.4650 | +0.785% | 208,011 | -54.690% | |
| 2026-05-20 | 3.5010 | 3.5910 | 3.3795 | 3.4380 | -3.291% | 193,490 | -54.334% | |
| 2026-05-19 | 3.5964 | 3.7080 | 3.5208 | 3.5550 | +0.254% | 325,684 | -55.837% | |
| 2026-05-18 | 3.6000 | 3.6135 | 3.3300 | 3.5460 | -4.600% | 329,177 | -55.725% | |
| 2026-05-15 | 3.6000 | 3.7287 | 3.5280 | 3.7170 | +5.897% | 373,185 | -57.762% | |
| 2026-05-14 | 3.4713 | 3.6000 | 3.2760 | 3.5100 | -1.191% | 324,205 | -55.271% | |
| 2026-05-13 | 3.6000 | 3.6243 | 3.5109 | 3.5523 | +1.205% | 234,946 | -55.803% | |
| 2026-05-12 | 3.9357 | 3.9357 | 3.5100 | 3.5100 | -10.035% | 576,644 | -55.271% | |
| 2026-05-11 | 4.0302 | 4.2183 | 3.8700 | 3.9015 | -5.142% | 399,051 | -59.759% | |
| 2026-05-08 | 4.1958 | 4.3200 | 3.8700 | 4.1130 | -2.911% | 292,398 | -61.828% | |
| 2026-05-07 | 4.1598 | 4.2633 | 4.0950 | 4.2363 | +1.553% | 378,235 | -62.939% | |
| 2026-05-06 | 4.1490 | 4.3092 | 4.1220 | 4.1715 | -9.561% | 468,199 | -62.364% | |
| 2026-05-05 | 4.6350 | 4.7043 | 4.5180 | 4.6125 | -4.206% | 210,132 | -65.962% | |
| 2026-05-04 | 4.5900 | 4.9050 | 4.5666 | 4.8150 | 0.000% | 401,268 | -67.394% | |
| 2026-05-01 | 4.7187 | 4.8348 | 4.4820 | 4.8150 | +0.753% | 373,140 | -67.394% | |
| 2026-04-30 | 4.9500 | 4.9500 | 4.6359 | 4.7790 | -5.432% | 363,762 | -67.148% | |
| 2026-04-29 | 4.6224 | 5.1930 | 4.4469 | 5.0535 | +9.305% | 1,059,080 | -68.932% | |
| 2026-04-28 | 4.7250 | 4.7448 | 4.4730 | 4.6233 | +0.725% | 446,602 | -66.042% | |
| 2026-04-27 | 4.5000 | 4.6800 | 4.4325 | 4.5900 | +2.000% | 283,791 | -65.795% | |
| 2026-04-24 | 4.5891 | 4.5891 | 4.4208 | 4.5000 | -4.762% | 347,595 | -65.111% | |
| 2026-04-23 | 4.7583 | 4.8555 | 4.3650 | 4.7250 | +1.176% | 624,265 | -66.772% | |
| 2026-04-22 | 4.7133 | 4.8600 | 4.5000 | 4.6701 | -10.271% | 796,822 | -66.382% | |
| 2026-04-21 | 4.3227 | 5.3010 | 4.2696 | 5.2047 | +18.213% | 1,994,139 | -69.835% | |
| 2026-04-20 | 4.1400 | 4.5063 | 4.1310 | 4.4028 | +6.812% | 470,536 | -64.341% | |
| 2026-04-17 | 4.2057 | 4.3110 | 4.0500 | 4.1220 | -9.984% | 715,070 | -61.912% | |
| 2026-04-16 | 4.5486 | 4.6557 | 4.4100 | 4.5792 | +0.020% | 476,532 | -65.715% | |
| 2026-04-15 | 4.4775 | 4.6350 | 4.4352 | 4.5783 | -0.255% | 386,981 | -65.708% | |
| 2026-04-14 | 4.5000 | 4.6170 | 4.3200 | 4.5900 | -3.864% | 690,655 | -65.795% | |
| 2026-04-13 | 4.9716 | 5.3100 | 4.6530 | 4.7745 | +6.891% | 1,779,267 | -67.117% | |
| 2026-04-10 | 4.5927 | 4.7520 | 4.4550 | 4.4667 | -7.717% | 702,124 | -64.851% | |
| 2026-04-09 | 4.9140 | 5.1525 | 4.4298 | 4.8402 | -11.546% | 1,269,666 | -67.563% | |
| 2026-04-08 | 4.5000 | 5.4720 | 4.1517 | 5.4720 | -14.342% | 2,397,629 | -71.308% | |
| 2026-04-07 | 6.1200 | 6.6150 | 6.1155 | 6.3882 | +3.939% | 1,570,330 | -75.423% | |
| 2026-04-06 | 6.3000 | 6.5583 | 5.9886 | 6.1461 | -7.691% | 1,338,099 | -74.455% | |
| 2026-04-02 | 7.5762 | 7.6356 | 6.4863 | 6.6582 | +7.843% | 4,912,359 | -76.420% | |
| 2026-04-01 | 5.7132 | 6.2910 | 5.5719 | 6.1740 | -0.580% | 970,209 | -74.571% | |
| 2026-03-31 | 6.7500 | 6.8580 | 5.9472 | 6.2100 | -17.681% | 1,382,698 | -74.718% | |
| 2026-03-30 | 7.7607 | 7.8993 | 7.2153 | 7.5438 | -8.723% | 1,469,719 | -79.188% | |
| 2026-03-27 | 7.1586 | 8.6400 | 6.4800 | 8.2647 | +14.544% | 2,330,120 | -81.004% | |
| 2026-03-26 | 7.6680 | 8.2629 | 7.0668 | 7.2153 | -2.232% | 2,391,658 | -78.241% | |
| 2026-03-25 | 7.2423 | 7.3800 | 6.0669 | 7.3800 | -3.529% | 1,639,087 | -78.726% | |
| 2026-03-24 | 7.9479 | 8.2800 | 7.2900 | 7.6500 | 0.000% | 1,925,177 | -79.477% | |
| 2026-03-23 | 8.0559 | 8.1936 | 7.2000 | 7.6500 | -16.667% | 2,812,754 | -79.477% | |
| 2026-03-20 | 9.4500 | 9.4500 | 8.3988 | 9.1800 | -3.774% | 1,531,091 | -82.898% | |
| 2026-03-19 | 10.7100 | 10.7100 | 8.9820 | 9.5400 | -4.505% | 2,513,417 | -83.543% | |
| 2026-03-18 | 11.2500 | 12.0600 | 9.0000 | 9.9900 | +5.714% | 5,656,518 | -84.284% | |
| 2026-03-17 | 10.1250 | 10.4040 | 9.3600 | 9.4500 | -9.483% | 1,562,424 | -83.386% | |
| 2026-03-16 | 12.0600 | 12.0600 | 10.2600 | 10.4400 | -23.684% | 2,655,504 | -84.962% | |
| 2026-03-13 | 14.4000 | 14.5800 | 13.2300 | 13.6800 | -14.124% | 2,404,761 | -88.523% | |
| 2026-03-12 | 15.3000 | 16.9200 | 14.6709 | 15.9300 | +19.595% | 6,380,924 | -90.144% | |
| 2026-03-11 | 13.7700 | 14.6250 | 12.6900 | 13.3200 | -5.128% | 3,768,289 | -88.213% | |
| 2026-03-10 | 16.0650 | 16.1091 | 12.0600 | 14.0400 | -8.235% | 6,660,448 | -88.818% | |
| 2026-03-09 | 20.3400 | 20.9700 | 14.4000 | 15.3000 | -11.917% | 13,835,654 | -89.739% | |
| 2026-03-06 | 18.9000 | 21.6000 | 16.3800 | 17.3700 | +21.384% | 28,991,797 | -90.961% | |
| 2026-03-05 | 8.9559 | 22.5000 | 8.9550 | 14.3100 | +87.279% | 44,360,866 | -89.029% | |
| 2026-03-04 | 16.2000 | 16.2000 | 7.0227 | 7.6410 | -56.462% | 13,218,473 | -79.453% | |
| 2026-03-03 | 17.1000 | 18.9000 | 13.8600 | 17.5500 | +74.107% | 34,095,581 | -91.054% | |
| 2026-03-02 | 9.4500 | 12.2400 | 8.3790 | 10.0800 | +166.667% | 48,723,617 | -84.425% | |
| 2026-02-27 | 3.6108 | 3.8565 | 3.4443 | 3.7800 | +10.526% | 773,198 | -58.466% | |
| 2026-02-26 | 3.4506 | 3.6900 | 3.3417 | 3.4200 | -2.188% | 168,940 | -54.094% | |
| 2026-02-25 | 3.4605 | 3.5595 | 3.1950 | 3.4965 | -3.526% | 163,753 | -55.098% | |
| 2026-02-24 | 3.6189 | 3.6387 | 3.4209 | 3.6243 | -0.050% | 105,624 | -56.681% | |
| 2026-02-23 | 3.6000 | 3.6999 | 3.4200 | 3.6261 | -2.137% | 273,731 | -56.703% | |
| 2026-02-20 | 4.2300 | 4.2300 | 3.5010 | 3.7053 | -12.960% | 456,885 | -57.628% | |
| 2026-02-19 | 3.9600 | 4.2786 | 3.8430 | 4.2570 | +12.032% | 565,354 | -63.120% | |
| 2026-02-18 | 3.5100 | 4.2075 | 3.4848 | 3.7998 | +10.814% | 348,834 | -58.682% | |
| 2026-02-17 | 3.6000 | 3.7485 | 3.3327 | 3.4290 | -6.181% | 81,252 | -54.214% | |
| 2026-02-13 | 3.6000 | 3.9492 | 3.6000 | 3.6549 | -4.649% | 61,782 | -57.044% | |
| 2026-02-12 | 4.2264 | 4.3299 | 3.7314 | 3.8331 | -10.713% | 41,315 | -59.041% | |
| 2026-02-11 | 4.5522 | 4.6134 | 4.0824 | 4.2930 | -3.088% | 71,513 | -63.429% | |
| 2026-02-10 | 4.5900 | 4.6395 | 4.4100 | 4.4298 | -2.631% | 33,715 | -64.558% | |
| 2026-02-09 | 4.6215 | 4.8600 | 4.5180 | 4.5495 | -3.068% | 55,636 | -65.491% | |
| 2026-02-06 | 4.8015 | 4.9986 | 4.3299 | 4.6935 | +6.212% | 141,792 | -66.549% | |
| 2026-02-05 | 4.5288 | 4.7754 | 4.3218 | 4.4190 | -3.650% | 70,553 | -64.472% | |
| 2026-02-04 | 5.8185 | 5.8887 | 4.1778 | 4.5864 | -22.788% | 276,471 | -65.768% | |
| 2026-02-03 | 5.9400 | 6.1110 | 5.6880 | 5.9400 | +4.762% | 109,202 | -73.569% | |
| 2026-02-02 | 6.3000 | 6.3000 | 5.5440 | 5.6700 | -13.295% | 78,649 | -72.310% | |
| 2026-01-30 | 7.1100 | 7.4061 | 6.5070 | 6.5394 | -11.745% | 79,486 | -75.992% | |
| 2026-01-29 | 7.5951 | 7.7850 | 7.1100 | 7.4097 | -0.831% | 145,972 | -78.812% | |
| 2026-01-28 | 7.5897 | 7.5897 | 7.2900 | 7.4718 | -1.167% | 39,555 | -78.988% | |
| 2026-01-27 | 7.2900 | 7.6356 | 7.1100 | 7.5600 | +4.218% | 110,058 | -79.233% | |
| 2026-01-26 | 7.8615 | 7.8615 | 7.2540 | 7.2540 | -7.875% | 32,876 | -78.357% | |
| 2026-01-23 | 7.5366 | 7.8750 | 7.3800 | 7.8741 | +6.695% | 55,904 | -80.061% | |
| 2026-01-22 | 7.2522 | 7.5600 | 7.2450 | 7.3800 | +2.500% | 39,600 | -78.726% | |
| 2026-01-21 | 7.5663 | 7.7400 | 7.1109 | 7.2000 | -4.875% | 44,313 | -78.194% | |
| 2026-01-20 | 7.0470 | 7.5897 | 7.0470 | 7.5690 | -1.059% | 51,510 | -79.257% | |
| 2026-01-16 | 7.3467 | 7.6896 | 7.2090 | 7.6500 | +2.533% | 28,019 | -79.477% | |
| 2026-01-15 | 7.8957 | 7.9794 | 7.1109 | 7.4610 | -7.684% | 58,220 | -78.957% | |
| 2026-01-14 | 8.0091 | 8.9910 | 7.7040 | 8.0820 | +1.941% | 185,323 | -80.574% | |
| 2026-01-13 | 7.2540 | 8.4600 | 7.2540 | 7.9281 | +2.442% | 198,443 | -80.197% | |
| 2026-01-12 | 7.1280 | 7.8408 | 6.9390 | 7.7391 | +1.165% | 112,667 | -79.713% | |
| 2026-01-09 | 7.8192 | 7.8192 | 7.2198 | 7.6500 | -2.857% | 45,148 | -79.477% | |
| 2026-01-08 | 7.4034 | 7.9173 | 7.1820 | 7.8750 | +6.968% | 59,634 | -80.063% | |
| 2026-01-07 | 7.2270 | 7.6464 | 7.1199 | 7.3620 | -0.728% | 51,125 | -78.674% | |
| 2026-01-06 | 7.3665 | 7.7166 | 7.2000 | 7.4160 | -0.459% | 59,189 | -78.830% | |
| 2026-01-05 | 7.7256 | 8.0100 | 7.0713 | 7.4502 | +1.074% | 1,185,593 | -78.927% | |
| 2026-01-02 | 7.1910 | 7.3755 | 6.9390 | 7.3710 | +3.149% | 9,321 | -78.700% | |
| 2025-12-31 | 7.3998 | 7.6500 | 6.8157 | 7.1460 | -3.183% | 28,557 | -78.030% | |
| 2025-12-30 | 7.7400 | 8.0100 | 7.2675 | 7.3809 | -3.449% | 22,773 | -78.729% | |
| 2025-12-29 | 7.0686 | 7.6500 | 6.8535 | 7.6446 | +6.401% | 25,326 | -79.463% | |
| 2025-12-26 | 7.1685 | 7.1991 | 6.8400 | 7.1847 | -0.188% | 11,216 | -78.148% | |
| 2025-12-24 | 7.0470 | 7.4592 | 6.3639 | 7.1982 | -3.639% | 17,927 | -78.189% | |
| 2025-12-23 | 6.9570 | 7.5222 | 6.7959 | 7.4700 | +3.945% | 29,113 | -78.983% | |
| 2025-12-22 | 6.8481 | 7.2450 | 6.4800 | 7.1865 | +6.609% | 86,428 | -78.153% | |
| 2025-12-19 | 6.8490 | 6.8490 | 6.3900 | 6.7410 | +1.216% | 39,012 | -76.710% | |
| 2025-12-18 | 7.2837 | 7.2837 | 6.3450 | 6.6600 | -18.681% | 122,020 | -76.426% | |
| 2025-12-17 | 7.0434 | 8.4600 | 6.9759 | 8.1900 | +14.393% | 163,338 | -80.830% | |
| 2025-12-16 | 7.1892 | 7.4610 | 6.9300 | 7.1595 | -4.110% | 8,982 | -78.071% | |
| 2025-12-15 | 7.4781 | 7.6005 | 6.8472 | 7.4664 | -2.400% | 36,610 | -78.972% | |
| 2025-12-12 | 7.7184 | 7.9110 | 7.4700 | 7.6500 | -0.886% | 9,111 | -79.477% | |
| 2025-12-11 | 7.6500 | 7.7184 | 7.4250 | 7.7184 | +0.776% | 6,159 | -79.659% | |
| 2025-12-10 | 7.5501 | 7.8858 | 7.4097 | 7.6590 | +0.118% | 16,743 | -79.501% | |
| 2025-12-09 | 7.6500 | 7.6500 | 7.2189 | 7.6500 | -1.048% | 23,972 | -79.477% | |
| 2025-12-08 | 8.1900 | 8.1900 | 7.5699 | 7.7310 | -5.894% | 8,206 | -79.692% | |
| 2025-12-05 | 7.9200 | 8.2260 | 7.6500 | 8.2152 | +1.422% | 20,792 | -80.889% | |
| 2025-12-04 | 8.6400 | 8.6400 | 7.9299 | 8.1000 | +1.695% | 63,968 | -80.617% | |
| 2025-12-03 | 7.8642 | 8.0991 | 7.5600 | 7.9650 | +3.303% | 14,121 | -80.289% | |
| 2025-12-02 | 8.1063 | 8.3673 | 7.6131 | 7.7103 | -4.864% | 20,281 | -79.638% | |
| 2025-12-01 | 7.5798 | 8.4591 | 7.5609 | 8.1045 | +6.922% | 25,224 | -80.628% | |
| 2025-11-28 | 7.4709 | 7.6293 | 7.3800 | 7.5798 | +2.707% | 6,956 | -79.287% | |
| 2025-11-26 | 7.5870 | 8.0415 | 7.3800 | 7.3800 | -2.786% | 14,731 | -78.726% | |
| 2025-11-25 | 7.8984 | 7.8984 | 7.5645 | 7.5915 | -2.934% | 6,841 | -79.319% | |
| 2025-11-24 | 7.6410 | 7.8210 | 7.3818 | 7.8210 | +4.636% | 12,956 | -79.926% | |
| 2025-11-21 | 7.7400 | 7.7400 | 7.2252 | 7.4745 | -2.706% | 12,428 | -78.995% | |
| 2025-11-20 | 8.1000 | 8.2665 | 7.6500 | 7.6824 | -5.721% | 11,454 | -79.564% | |
| 2025-11-19 | 8.3673 | 8.4618 | 7.9650 | 8.1486 | -5.678% | 14,719 | -80.733% | |
| 2025-11-18 | 8.3709 | 8.6391 | 8.2818 | 8.6391 | +2.171% | 10,112 | -81.827% | |
| 2025-11-17 | 8.5680 | 8.5986 | 8.3700 | 8.4555 | -2.258% | 6,607 | -81.432% | |
| 2025-11-14 | 8.8830 | 8.8830 | 8.4600 | 8.6508 | -2.436% | 13,882 | -81.851% | |
| 2025-11-13 | 9.0000 | 9.0900 | 8.7300 | 8.8668 | -1.480% | 7,174 | -82.293% | |
| 2025-11-12 | 9.2700 | 9.2700 | 8.8695 | 9.0000 | -1.961% | 7,288 | -82.556% | |
| 2025-11-11 | 9.3600 | 9.4500 | 9.0900 | 9.1800 | -2.857% | 16,768 | -82.898% | |
| 2025-11-10 | 9.7200 | 9.8019 | 8.6670 | 9.4500 | +9.386% | 39,178 | -83.386% | |
| 2025-11-07 | 8.2800 | 8.6859 | 8.1900 | 8.6391 | +4.303% | 20,350 | -81.827% | |
| 2025-11-06 | 8.7300 | 8.7300 | 8.1900 | 8.2827 | -5.124% | 17,140 | -81.045% | |
| 2025-11-05 | 8.5500 | 8.7300 | 8.2827 | 8.7300 | +1.539% | 16,740 | -82.016% | |
| 2025-11-04 | 8.9424 | 8.9874 | 8.1495 | 8.5977 | -4.470% | 134,064 | -81.739% | |
| 2025-11-03 | 9.1800 | 9.1800 | 8.4600 | 9.0000 | -2.913% | 29,896 | -82.556% | |
| 2025-10-31 | 8.7930 | 9.8946 | 8.6400 | 9.2700 | +7.292% | 91,145 | -83.064% | |
| 2025-10-30 | 9.2700 | 9.3600 | 8.4456 | 8.6400 | -6.796% | 32,395 | -81.829% | |
| 2025-10-29 | 9.4500 | 9.5400 | 9.0900 | 9.2700 | 0.000% | 23,874 | -83.064% | |
| 2025-10-28 | 9.4500 | 9.4500 | 9.0324 | 9.2700 | -2.830% | 42,230 | -83.064% | |
| 2025-10-27 | 9.2700 | 9.5400 | 9.0063 | 9.5400 | -1.852% | 42,286 | -83.543% | |
| 2025-10-24 | 9.9000 | 9.9747 | 9.4500 | 9.7200 | -3.571% | 96,610 | -83.848% | |
| 2025-10-23 | 11.8800 | 12.3300 | 9.9900 | 10.0800 | +0.901% | 454,720 | -84.425% | |
| 2025-10-22 | 9.8100 | 10.2600 | 9.5400 | 9.9900 | 0.000% | 672,873 | -84.284% | |
| 2025-10-21 | 9.9900 | 10.1700 | 9.7200 | 9.9900 | 0.000% | 11,644 | -84.284% | |
| 2025-10-20 | 9.6300 | 10.0800 | 9.2700 | 9.9900 | +4.717% | 29,101 | -84.284% | |
| 2025-10-17 | 9.3600 | 9.7200 | 9.2700 | 9.5400 | +1.923% | 9,843 | -83.543% | |
| 2025-10-16 | 9.6300 | 9.6300 | 9.2700 | 9.3600 | -0.952% | 11,258 | -83.226% | |
| 2025-10-15 | 9.4500 | 9.7200 | 9.3438 | 9.4500 | 0.000% | 8,700 | -83.386% | |
| 2025-10-14 | 9.4500 | 9.6300 | 9.2700 | 9.4500 | -1.408% | 13,584 | -83.386% | |
| 2025-10-13 | 9.3600 | 9.7200 | 9.1800 | 9.5850 | +2.404% | 15,951 | -83.620% | |
| 2025-10-10 | 9.6300 | 9.9000 | 9.3600 | 9.3600 | -3.704% | 7,298 | -83.226% | |
| 2025-10-09 | 10.2600 | 10.2600 | 9.5400 | 9.7200 | -1.818% | 13,043 | -83.848% | |
| 2025-10-08 | 9.9000 | 10.1700 | 9.7200 | 9.9000 | -0.901% | 7,621 | -84.141% | |
| 2025-10-07 | 10.3500 | 10.3950 | 9.8100 | 9.9900 | -2.632% | 13,337 | -84.284% | |
| 2025-10-06 | 9.3600 | 10.6200 | 9.3600 | 10.2600 | +3.636% | 30,315 | -84.698% | |
| 2025-10-03 | 9.5400 | 10.3500 | 9.5400 | 9.9000 | +4.762% | 26,713 | -84.141% | |
| 2025-10-02 | 9.5400 | 9.6300 | 9.2700 | 9.4500 | 0.000% | 13,483 | -83.386% | |
| 2025-10-01 | 9.5400 | 10.1700 | 9.1800 | 9.4500 | 0.000% | 16,270 | -83.386% | |
| 2025-09-30 | 9.9000 | 9.9000 | 9.3600 | 9.4500 | -0.943% | 11,449 | -83.386% | |
| 2025-09-29 | 9.8100 | 9.8946 | 9.4500 | 9.5400 | -4.505% | 17,640 | -83.543% | |
| 2025-09-26 | 10.1700 | 10.8450 | 9.5400 | 9.9900 | -1.770% | 94,872 | -84.284% | |
| 2025-09-25 | 9.9000 | 10.3500 | 9.6300 | 10.1700 | +3.670% | 47,058 | -84.562% | |
| 2025-09-24 | 9.4500 | 10.3500 | 9.2700 | 9.8100 | +4.808% | 56,719 | -83.996% | |
| 2025-09-23 | 9.3600 | 9.7200 | 9.1800 | 9.3600 | 0.000% | 47,964 | -83.226% | |
| 2025-09-22 | 9.4500 | 9.6300 | 9.0297 | 9.3600 | -1.887% | 19,361 | -83.226% | |
| 2025-09-19 | 9.4500 | 9.8100 | 9.3600 | 9.5400 | +0.952% | 28,571 | -83.543% | |
| 2025-09-18 | 9.9000 | 10.2042 | 9.4500 | 9.4500 | -3.670% | 16,915 | -83.386% | |
| 2025-09-17 | 10.6200 | 10.7442 | 9.7200 | 9.8100 | -8.403% | 25,077 | -83.996% | |
| 2025-09-16 | 10.8900 | 10.8900 | 10.6200 | 10.7100 | -1.653% | 9,690 | -85.341% | |
| 2025-09-15 | 10.6200 | 10.9800 | 10.3509 | 10.8900 | +3.419% | 12,988 | -85.583% | |
| 2025-09-12 | 10.8900 | 11.2500 | 10.4400 | 10.5300 | -2.500% | 9,689 | -85.090% | |
| 2025-09-11 | 10.7100 | 11.2500 | 10.4409 | 10.8000 | -6.977% | 11,509 | -85.463% | |
| 2025-09-10 | 10.1700 | 11.7000 | 10.1700 | 11.6100 | +12.174% | 45,621 | -86.477% | |
| 2025-09-09 | 9.9000 | 10.8000 | 9.8550 | 10.3500 | +3.604% | 29,994 | -84.831% | |
| 2025-09-08 | 9.6300 | 10.3500 | 9.6300 | 9.9900 | -1.770% | 10,548 | -84.284% | |
| 2025-09-05 | 10.0800 | 10.3500 | 9.9900 | 10.1700 | -0.877% | 3,545 | -84.562% | |
| 2025-09-04 | 10.1700 | 10.3500 | 9.9936 | 10.2600 | -0.870% | 6,935 | -84.698% | |
| 2025-09-03 | 10.0800 | 10.3500 | 10.0800 | 10.3500 | +0.877% | 10,690 | -84.831% | |
| 2025-09-02 | 10.2600 | 10.2600 | 9.7236 | 10.2600 | +3.167% | 6,789 | -84.698% | |
| 2025-08-29 | 10.0800 | 10.2600 | 9.9000 | 9.9450 | -1.778% | 12,493 | -84.213% | |
| 2025-08-28 | 10.0800 | 10.2600 | 9.9900 | 10.1250 | -0.442% | 8,138 | -84.494% | |
| 2025-08-27 | 9.9000 | 10.3500 | 9.8100 | 10.1700 | +1.802% | 14,816 | -84.562% | |
| 2025-08-26 | 10.0800 | 10.0800 | 9.8685 | 9.9900 | +0.909% | 10,541 | -84.284% | |
| 2025-08-25 | 10.0800 | 10.1646 | 9.6300 | 9.9000 | +4.762% | 15,264 | -84.141% | |
| 2025-08-22 | 9.3600 | 9.8100 | 9.3150 | 9.4500 | -1.869% | 11,404 | -83.386% | |
| 2025-08-21 | 9.7200 | 9.7200 | 9.3600 | 9.6300 | +0.943% | 6,998 | -83.697% | |
| 2025-08-20 | 9.4500 | 9.6300 | 9.2700 | 9.5400 | 0.000% | 18,952 | -83.543% | |
| 2025-08-19 | 10.0800 | 10.0800 | 9.2700 | 9.5400 | -5.357% | 14,941 | -83.543% | |
| 2025-08-18 | 10.1700 | 10.2600 | 9.9000 | 10.0800 | -2.609% | 13,193 | -84.425% | |
| 2025-08-15 | 9.8100 | 10.3500 | 9.5409 | 10.3500 | +4.545% | 17,736 | -84.831% | |
| 2025-08-14 | 9.7200 | 9.9000 | 9.0000 | 9.9000 | +0.917% | 14,554 | -84.141% | |
| 2025-08-13 | 10.1700 | 10.1700 | 9.6300 | 9.8100 | -2.679% | 10,971 | -83.996% | |
| 2025-08-12 | 9.9900 | 10.0800 | 9.7200 | 10.0800 | +0.901% | 17,995 | -84.425% | |
| 2025-08-11 | 10.0800 | 10.3491 | 9.8100 | 9.9900 | -1.770% | 21,315 | -84.284% | |
| 2025-08-08 | 10.0800 | 10.7100 | 9.9900 | 10.1700 | -0.877% | 11,776 | -84.562% | |
| 2025-08-07 | 10.2600 | 10.3284 | 9.9000 | 10.2600 | +0.885% | 11,389 | -84.698% | |
| 2025-08-06 | 10.4400 | 10.8000 | 9.9900 | 10.1700 | -0.877% | 36,434 | -84.562% | |
| 2025-08-05 | 10.3500 | 10.6200 | 10.1709 | 10.2600 | -1.724% | 18,231 | -84.698% | |
| 2025-08-04 | 10.4400 | 10.5687 | 10.1934 | 10.4400 | -1.570% | 15,867 | -84.962% | |
| 2025-08-01 | 10.5300 | 10.8000 | 9.9000 | 10.6065 | +2.478% | 24,721 | -85.198% | |
| 2025-07-31 | 10.1700 | 10.6200 | 10.1700 | 10.3500 | -2.542% | 21,053 | -84.831% | |
| 2025-07-30 | 11.1600 | 11.1600 | 10.3500 | 10.6200 | -4.065% | 41,362 | -85.217% | |
| 2025-07-29 | 10.8000 | 11.5200 | 10.3050 | 11.0700 | +5.128% | 89,836 | -85.818% | |
| 2025-07-28 | 10.5300 | 10.8000 | 10.4400 | 10.5300 | -0.847% | 31,670 | -85.090% | |
| 2025-07-25 | 10.3500 | 10.8000 | 10.3050 | 10.6200 | -0.840% | 16,992 | -85.217% | |
| 2025-07-24 | 10.6200 | 10.8900 | 10.5750 | 10.7100 | -0.833% | 12,954 | -85.341% | |
| 2025-07-23 | 10.8000 | 10.9728 | 10.6308 | 10.8000 | -1.639% | 14,510 | -85.463% | |
| 2025-07-22 | 10.8000 | 11.0277 | 10.7100 | 10.9800 | +1.667% | 6,036 | -85.701% | |
| 2025-07-21 | 11.1600 | 11.3364 | 10.6200 | 10.8000 | 0.000% | 15,541 | -85.463% | |
| 2025-07-18 | 11.1600 | 11.2050 | 10.7100 | 10.8000 | -5.512% | 24,381 | -85.463% | |
| 2025-07-17 | 10.8000 | 11.6100 | 10.4400 | 11.4300 | +6.723% | 42,210 | -86.264% | |
| 2025-07-16 | 10.3500 | 11.0115 | 10.3500 | 10.7100 | 0.000% | 33,185 | -85.341% | |
| 2025-07-15 | 10.8900 | 10.9791 | 10.4400 | 10.7100 | -1.653% | 34,127 | -85.341% | |
| 2025-07-14 | 11.3400 | 11.3400 | 10.8900 | 10.8900 | -4.724% | 35,330 | -85.583% | |
| 2025-07-11 | 11.0700 | 11.6100 | 11.0700 | 11.4300 | +3.252% | 15,787 | -86.264% | |
| 2025-07-10 | 11.5200 | 11.5200 | 10.8900 | 11.0700 | -3.150% | 22,853 | -85.818% | |
| 2025-07-09 | 11.7000 | 11.8440 | 11.2500 | 11.4300 | -1.550% | 32,641 | -86.264% | |
| 2025-07-08 | 11.6100 | 11.9700 | 11.3400 | 11.6100 | -2.273% | 34,170 | -86.477% | |
| 2025-07-07 | 12.1500 | 12.1500 | 11.7000 | 11.8800 | -0.752% | 27,180 | -86.785% | |
| 2025-07-03 | 12.2400 | 12.2400 | 11.8800 | 11.9700 | -0.746% | 9,596 | -86.884% | |
| 2025-07-02 | 12.1500 | 12.5100 | 11.6100 | 12.0600 | -0.741% | 58,314 | -86.982% | |
| 2025-07-01 | 11.1600 | 12.3228 | 10.8900 | 12.1500 | +8.871% | 58,973 | -87.078% | |
| 2025-06-30 | 10.9800 | 11.4300 | 10.8072 | 11.1600 | +0.813% | 26,535 | -85.932% | |
| 2025-06-27 | 10.8900 | 11.7900 | 10.7127 | 11.0700 | +4.237% | 55,031 | -85.818% | |
| 2025-06-26 | 10.8000 | 11.2500 | 10.5300 | 10.6200 | -2.479% | 56,643 | -85.217% | |
| 2025-06-25 | 11.5200 | 12.0600 | 10.8900 | 10.8900 | -11.029% | 98,233 | -85.583% | |
| 2025-06-24 | 12.4200 | 13.1220 | 11.8800 | 12.2400 | -21.387% | 179,618 | -87.173% | |
| 2025-06-23 | 15.6600 | 20.6100 | 14.9400 | 15.5700 | +10.191% | 1,196,604 | -89.917% | |
| 2025-06-20 | 12.8700 | 14.5791 | 11.8800 | 14.1300 | +11.348% | 245,599 | -88.889% | |
| 2025-06-18 | 15.3000 | 17.1000 | 12.6000 | 12.6900 | -6.623% | 1,324,528 | -87.628% | |
| 2025-06-17 | 11.4300 | 14.8500 | 11.1600 | 13.5900 | +15.267% | 526,323 | -88.447% | |
| 2025-06-16 | 12.8700 | 13.0500 | 11.1600 | 11.7900 | -7.746% | 303,197 | -86.684% | |
| 2025-06-13 | 13.5000 | 16.5600 | 11.1600 | 12.7800 | +13.600% | 2,457,627 | -87.715% | |
| 2025-06-12 | 11.7900 | 12.9600 | 10.8000 | 11.2500 | -4.580% | 202,910 | -86.044% | |
| 2025-06-11 | 9.9000 | 12.1491 | 9.8100 | 11.7900 | +15.929% | 170,045 | -86.684% | |
| 2025-06-10 | 9.9900 | 10.6200 | 9.9000 | 10.1700 | +1.802% | 31,871 | -84.562% | |
| 2025-06-09 | 10.4400 | 10.5300 | 9.7200 | 9.9900 | -0.893% | 15,210 | -84.284% | |
| 2025-06-06 | 9.9000 | 10.2600 | 9.8100 | 10.0800 | +2.752% | 18,000 | -84.425% | |
| 2025-06-05 | 9.9900 | 10.3500 | 9.6300 | 9.8100 | -1.802% | 15,960 | -83.996% | |
| 2025-06-04 | 9.9900 | 10.4400 | 9.9900 | 9.9900 | -3.478% | 5,635 | -84.284% | |
| 2025-06-03 | 10.2600 | 10.7217 | 10.0170 | 10.3500 | 0.000% | 12,427 | -84.831% | |
| 2025-06-02 | 9.9000 | 10.3500 | 9.9000 | 10.3500 | +6.481% | 8,204 | -84.831% | |
| 2025-05-30 | 9.6300 | 10.4382 | 9.6300 | 9.7200 | -1.818% | 14,367 | -83.848% | |
| 2025-05-29 | 10.0800 | 10.1700 | 9.7200 | 9.9000 | 0.000% | 11,819 | -84.141% | |
| 2025-05-28 | 9.8100 | 10.0800 | 9.6300 | 9.9000 | -2.655% | 22,908 | -84.141% | |
| 2025-05-27 | 10.6200 | 10.8000 | 9.9000 | 10.1700 | -4.237% | 37,243 | -84.562% | |
| 2025-05-23 | 10.9800 | 11.3400 | 10.5750 | 10.6200 | -7.813% | 46,281 | -85.217% | |
| 2025-05-22 | 11.3400 | 11.7900 | 9.9900 | 11.5200 | +2.400% | 83,623 | -86.372% | |
| 2025-05-21 | 11.0700 | 12.0573 | 10.8000 | 11.2500 | +6.838% | 371,459 | -86.044% | |
| 2025-05-20 | 10.7100 | 10.7973 | 10.2600 | 10.5300 | -0.847% | 62,676 | -85.090% | |
| 2025-05-19 | 10.6200 | 11.0016 | 10.4400 | 10.6200 | -0.840% | 7,203 | -85.217% | |
| 2025-05-16 | 10.6200 | 11.0700 | 10.4850 | 10.7100 | +1.709% | 17,569 | -85.341% | |
| 2025-05-15 | 10.8000 | 10.9800 | 10.4850 | 10.5300 | -4.098% | 5,925 | -85.090% | |
| 2025-05-14 | 10.9800 | 11.0682 | 10.5300 | 10.9800 | -0.813% | 11,847 | -85.701% | |
| 2025-05-13 | 11.5200 | 11.5200 | 10.6209 | 11.0700 | -3.906% | 21,120 | -85.818% | |
| 2025-05-12 | 11.7000 | 11.7000 | 10.9809 | 11.5200 | +3.226% | 12,870 | -86.372% | |
| 2025-05-09 | 11.2500 | 11.7000 | 11.1060 | 11.1600 | -3.125% | 8,477 | -85.932% | |
| 2025-05-08 | 11.2500 | 11.7585 | 11.2500 | 11.5200 | +1.587% | 7,478 | -86.372% | |
| 2025-05-07 | 12.2400 | 12.2400 | 11.0700 | 11.3400 | -0.787% | 9,090 | -86.155% | |
| 2025-05-06 | 11.2500 | 12.6900 | 10.9800 | 11.4300 | +1.600% | 33,442 | -86.264% | |
| 2025-05-05 | 11.2500 | 11.5200 | 10.9800 | 11.2500 | +2.459% | 5,397 | -86.044% | |
| 2025-05-02 | 11.0700 | 11.5200 | 10.7685 | 10.9800 | -4.687% | 8,035 | -85.701% | |
| 2025-05-01 | 10.9800 | 11.9700 | 10.5327 | 11.5200 | +6.667% | 26,646 | -86.372% | |
| 2025-04-30 | 11.1582 | 11.3346 | 10.5300 | 10.8000 | -2.439% | 15,791 | -85.463% | |
| 2025-04-29 | 11.3400 | 11.4300 | 10.8900 | 11.0700 | 0.000% | 9,221 | -85.818% |