TOON
Kartoon Studios, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:50 PM EDT
0.56USD-1.368%(-0.01)200,418
After-hoursOct 2, 2026 4:35:30 PM EDT
0.5723USD+1.742%(+0.0098)
TOON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5785 | 0.5799 | 0.5610 | 0.5610 | -1.631% | 200,418 | 0.000% |
| 2026-10-01 | 0.5900 | 0.6084 | 0.5604 | 0.5703 | -3.731% | 250,290 | -1.631% |
| 2026-09-30 | 0.6300 | 0.6387 | 0.5800 | 0.5924 | -4.605% | 804,105 | -5.300% |
| 2026-09-29 | 0.5775 | 0.6210 | 0.5412 | 0.6210 | +8.339% | 1,303,492 | -9.662% |
| 2026-09-28 | 0.5750 | 0.5851 | 0.5701 | 0.5732 | -0.916% | 221,371 | -2.128% |
| 2026-09-25 | 0.5842 | 0.5972 | 0.5780 | 0.5785 | -1.221% | 151,097 | -3.025% |
| 2026-09-24 | 0.5815 | 0.6000 | 0.5803 | 0.5857 | +0.957% | 1,229,178 | -4.209% |
| 2026-09-23 | 0.5800 | 0.5900 | 0.5761 | 0.5801 | +0.363% | 149,555 | -3.293% |
| 2026-09-22 | 0.5830 | 0.5897 | 0.5749 | 0.5780 | 0.000% | 251,812 | -2.941% |
| 2026-09-21 | 0.5706 | 0.5888 | 0.5702 | 0.5780 | +1.404% | 163,069 | -2.941% |
| 2026-09-18 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | -0.714% | 511,801 | -1.579% |
| 2026-09-17 | 0.5669 | 0.5850 | 0.5600 | 0.5741 | +2.244% | 228,121 | -2.282% |
| 2026-09-16 | 0.5655 | 0.5779 | 0.5600 | 0.5615 | +0.268% | 197,250 | -0.089% |
| 2026-09-15 | 0.5900 | 0.6017 | 0.5600 | 0.5600 | -3.448% | 362,760 | +0.179% |
| 2026-09-14 | 0.6128 | 0.6147 | 0.5800 | 0.5800 | -4.290% | 356,435 | -3.276% |
| 2026-09-11 | 0.6100 | 0.6199 | 0.6044 | 0.6060 | -0.656% | 256,289 | -7.426% |
| 2026-09-10 | 0.6100 | 0.6178 | 0.6100 | 0.6100 | -0.506% | 117,818 | -8.033% |
| 2026-09-09 | 0.6393 | 0.6425 | 0.6100 | 0.6131 | -4.248% | 217,893 | -8.498% |
| 2026-09-08 | 0.6402 | 0.6580 | 0.6300 | 0.6403 | -2.985% | 281,838 | -12.385% |
| 2026-09-04 | 0.6391 | 0.6771 | 0.6375 | 0.6600 | +2.469% | 294,686 | -15.000% |
| 2026-09-03 | 0.6500 | 0.6688 | 0.6400 | 0.6441 | -2.409% | 194,208 | -12.902% |
| 2026-09-02 | 0.6450 | 0.6600 | 0.6300 | 0.6600 | +4.629% | 261,090 | -15.000% |
| 2026-09-01 | 0.6300 | 0.6400 | 0.6207 | 0.6308 | -0.079% | 139,427 | -11.065% |
| 2026-08-31 | 0.6310 | 0.6486 | 0.6299 | 0.6313 | -1.359% | 103,066 | -11.136% |
| 2026-08-28 | 0.6300 | 0.6582 | 0.6300 | 0.6400 | -0.280% | 230,032 | -12.344% |
| 2026-08-27 | 0.6468 | 0.6558 | 0.6275 | 0.6418 | -1.033% | 120,890 | -12.590% |
| 2026-08-26 | 0.6502 | 0.6561 | 0.6172 | 0.6485 | -0.689% | 143,308 | -13.493% |
| 2026-08-25 | 0.6321 | 0.6598 | 0.6300 | 0.6530 | +0.959% | 184,860 | -14.089% |
| 2026-08-24 | 0.6399 | 0.6494 | 0.6034 | 0.6468 | +0.388% | 187,572 | -13.265% |
| 2026-08-21 | 0.6536 | 0.6573 | 0.6319 | 0.6443 | -0.816% | 174,503 | -12.929% |
| 2026-08-20 | 0.6374 | 0.6574 | 0.6200 | 0.6496 | +1.500% | 115,958 | -13.639% |
| 2026-08-19 | 0.6550 | 0.6600 | 0.6275 | 0.6400 | -3.030% | 130,278 | -12.344% |
| 2026-08-18 | 0.6000 | 0.6691 | 0.6000 | 0.6600 | +9.525% | 521,671 | -15.000% |
| 2026-08-17 | 0.6370 | 0.6370 | 0.6000 | 0.6026 | -4.637% | 473,905 | -6.903% |
| 2026-08-14 | 0.6600 | 0.6600 | 0.6302 | 0.6319 | -2.122% | 223,599 | -11.220% |
| 2026-08-13 | 0.6512 | 0.6699 | 0.6361 | 0.6456 | -1.254% | 239,120 | -13.104% |
| 2026-08-12 | 0.6200 | 0.6871 | 0.6200 | 0.6538 | +9.331% | 1,124,959 | -14.194% |
| 2026-08-11 | 0.5900 | 0.6059 | 0.5850 | 0.5980 | +0.050% | 176,168 | -6.187% |
| 2026-08-10 | 0.5876 | 0.6050 | 0.5850 | 0.5977 | +1.185% | 160,887 | -6.140% |
| 2026-08-07 | 0.5810 | 0.5979 | 0.5810 | 0.5907 | -0.337% | 150,318 | -5.028% |
| 2026-08-06 | 0.5872 | 0.5935 | 0.5800 | 0.5927 | -0.034% | 120,070 | -5.348% |
| 2026-08-05 | 0.6040 | 0.6041 | 0.5800 | 0.5929 | -0.820% | 143,738 | -5.380% |
| 2026-08-04 | 0.5982 | 0.6200 | 0.5900 | 0.5978 | -0.698% | 303,240 | -6.156% |
| 2026-08-03 | 0.5975 | 0.6092 | 0.5904 | 0.6020 | +1.176% | 166,161 | -6.811% |
| 2026-07-31 | 0.5912 | 0.6099 | 0.5912 | 0.5950 | +0.303% | 120,702 | -5.714% |
| 2026-07-30 | 0.5800 | 0.6000 | 0.5762 | 0.5932 | +3.255% | 115,406 | -5.428% |
| 2026-07-29 | 0.5828 | 0.5881 | 0.5733 | 0.5745 | -2.462% | 131,888 | -2.350% |
| 2026-07-28 | 0.5940 | 0.5940 | 0.5710 | 0.5890 | -0.051% | 235,249 | -4.754% |
| 2026-07-27 | 0.5800 | 0.5898 | 0.5641 | 0.5893 | +1.603% | 274,645 | -4.802% |
| 2026-07-24 | 0.5790 | 0.5873 | 0.5727 | 0.5800 | -0.017% | 79,071 | -3.276% |
| 2026-07-23 | 0.5896 | 0.5938 | 0.5735 | 0.5801 | -2.977% | 183,915 | -3.293% |
| 2026-07-22 | 0.5851 | 0.6063 | 0.5851 | 0.5979 | +0.319% | 211,342 | -6.172% |
| 2026-07-21 | 0.6000 | 0.6102 | 0.5801 | 0.5960 | -2.614% | 406,912 | -5.872% |
| 2026-07-20 | 0.6198 | 0.6200 | 0.5952 | 0.6120 | -1.147% | 269,637 | -8.333% |
| 2026-07-17 | 0.5800 | 0.6439 | 0.5701 | 0.6191 | +2.585% | 806,283 | -9.385% |
| 2026-07-16 | 0.5600 | 0.6198 | 0.5499 | 0.6035 | +6.909% | 1,230,359 | -7.042% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.5500 | 0.5645 | -4.338% | 1,871,118 | -0.620% |
| 2026-07-14 | 0.6701 | 0.6841 | 0.5036 | 0.5901 | +0.272% | 28,335,936 | -4.931% |
| 2026-07-13 | 0.6083 | 0.6125 | 0.5828 | 0.5885 | -1.539% | 342,063 | -4.673% |
| 2026-07-10 | 0.6433 | 0.6435 | 0.5977 | 0.5977 | -6.331% | 593,077 | -6.140% |
| 2026-07-09 | 0.6156 | 0.6444 | 0.6100 | 0.6381 | +4.418% | 320,898 | -12.083% |
| 2026-07-08 | 0.6400 | 0.6400 | 0.6001 | 0.6111 | -3.733% | 475,585 | -8.198% |
| 2026-07-07 | 0.6841 | 0.6841 | 0.6300 | 0.6348 | -7.598% | 584,484 | -11.626% |
| 2026-07-06 | 0.6700 | 0.7000 | 0.6603 | 0.6870 | +2.537% | 510,441 | -18.341% |
| 2026-07-02 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -4.286% | 559,794 | -16.269% |
| 2026-07-01 | 0.7109 | 0.7300 | 0.7000 | 0.7000 | -1.408% | 437,113 | -19.857% |
| 2026-06-30 | 0.7567 | 0.7669 | 0.7100 | 0.7100 | -3.716% | 567,149 | -20.986% |
| 2026-06-29 | 0.7611 | 0.7948 | 0.7234 | 0.7374 | -3.608% | 371,992 | -23.922% |
| 2026-06-26 | 0.7348 | 0.7770 | 0.7301 | 0.7650 | +3.364% | 360,318 | -26.667% |
| 2026-06-25 | 0.7650 | 0.7850 | 0.7400 | 0.7401 | -2.618% | 269,742 | -24.199% |
| 2026-06-24 | 0.8000 | 0.8053 | 0.6901 | 0.7600 | -5.000% | 1,623,841 | -26.184% |
| 2026-06-23 | 0.8000 | 0.8602 | 0.8000 | 0.8000 | -7.770% | 433,727 | -29.875% |
| 2026-06-22 | 0.9384 | 0.9584 | 0.7820 | 0.8674 | -8.066% | 1,645,375 | -35.324% |
| 2026-06-18 | 1.0700 | 1.0986 | 0.9403 | 0.9435 | -11.822% | 1,272,188 | -40.541% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.0600 | 1.0700 | -14.400% | 2,922,649 | -47.570% |
| 2026-06-16 | 1.1400 | 1.2900 | 1.1100 | 1.2500 | +6.838% | 3,109,432 | -55.120% |
| 2026-06-15 | 1.1400 | 1.2600 | 1.0800 | 1.1700 | +4.464% | 2,615,097 | -52.051% |
| 2026-06-12 | 1.0800 | 1.1700 | 1.0301 | 1.1200 | +3.704% | 2,129,380 | -49.911% |
| 2026-06-11 | 0.8600 | 1.1000 | 0.8160 | 1.0800 | +24.109% | 3,896,371 | -48.056% |
| 2026-06-10 | 0.7200 | 0.8860 | 0.6955 | 0.8702 | +16.368% | 2,578,825 | -35.532% |
| 2026-06-09 | 0.8000 | 0.8900 | 0.7150 | 0.7478 | +2.607% | 13,613,567 | -24.980% |
| 2026-06-08 | 0.7221 | 0.7400 | 0.7200 | 0.7288 | -0.763% | 16,990,755 | -23.024% |
| 2026-06-05 | 0.7150 | 0.7347 | 0.7100 | 0.7344 | +1.816% | 374,646 | -23.611% |
| 2026-06-04 | 0.7150 | 0.7289 | 0.7000 | 0.7213 | +0.139% | 315,238 | -22.224% |
| 2026-06-03 | 0.6900 | 0.7300 | 0.6900 | 0.7203 | +1.910% | 397,303 | -22.116% |
| 2026-06-02 | 0.7221 | 0.7300 | 0.7000 | 0.7068 | -1.833% | 334,863 | -20.628% |
| 2026-06-01 | 0.7000 | 0.7244 | 0.6922 | 0.7200 | +1.366% | 308,221 | -22.083% |
| 2026-05-29 | 0.6800 | 0.7191 | 0.6585 | 0.7103 | +4.318% | 524,458 | -21.019% |
| 2026-05-28 | 0.6705 | 0.6849 | 0.6502 | 0.6809 | +0.073% | 373,744 | -17.609% |
| 2026-05-27 | 0.6976 | 0.7118 | 0.6651 | 0.6804 | -2.800% | 392,566 | -17.549% |
| 2026-05-26 | 0.6155 | 0.7500 | 0.6115 | 0.7000 | +10.428% | 1,960,253 | -19.857% |
| 2026-05-22 | 0.6194 | 0.6400 | 0.6103 | 0.6339 | +2.706% | 352,904 | -11.500% |
| 2026-05-21 | 0.6150 | 0.6200 | 0.5856 | 0.6172 | +2.713% | 368,980 | -9.106% |
| 2026-05-20 | 0.6200 | 0.6200 | 0.6000 | 0.6009 | -4.117% | 129,127 | -6.640% |
| 2026-05-19 | 0.6100 | 0.6275 | 0.6039 | 0.6267 | +2.052% | 271,308 | -10.483% |
| 2026-05-18 | 0.6300 | 0.6385 | 0.6077 | 0.6141 | -2.524% | 262,816 | -8.647% |
| 2026-05-15 | 0.6469 | 0.6621 | 0.6300 | 0.6300 | -3.861% | 275,411 | -10.952% |
| 2026-05-14 | 0.6600 | 0.6900 | 0.6450 | 0.6553 | +0.460% | 316,992 | -14.390% |
| 2026-05-13 | 0.6604 | 0.6830 | 0.6500 | 0.6523 | -0.866% | 261,682 | -13.997% |
| 2026-05-12 | 0.6251 | 0.7800 | 0.6200 | 0.6580 | +4.777% | 991,869 | -14.742% |
| 2026-05-11 | 0.6310 | 0.6500 | 0.6211 | 0.6280 | -1.397% | 158,921 | -10.669% |
| 2026-05-08 | 0.6399 | 0.6498 | 0.6251 | 0.6369 | -0.841% | 150,414 | -11.917% |
| 2026-05-07 | 0.6353 | 0.6500 | 0.6313 | 0.6423 | +0.344% | 192,894 | -12.658% |
| 2026-05-06 | 0.6429 | 0.6472 | 0.6250 | 0.6401 | +2.032% | 200,795 | -12.357% |
| 2026-05-05 | 0.6272 | 0.6300 | 0.6200 | 0.6273 | +0.585% | 43,649 | -10.576% |
| 2026-05-04 | 0.6300 | 0.6350 | 0.6202 | 0.6237 | -2.042% | 109,464 | -10.053% |
| 2026-05-01 | 0.6420 | 0.6500 | 0.6335 | 0.6367 | -1.850% | 74,372 | -11.889% |
| 2026-04-30 | 0.6440 | 0.6500 | 0.6380 | 0.6487 | +0.730% | 130,110 | -13.519% |
| 2026-04-29 | 0.6550 | 0.6550 | 0.6341 | 0.6440 | -1.679% | 112,253 | -12.888% |
| 2026-04-28 | 0.6721 | 0.6734 | 0.6500 | 0.6550 | -1.385% | 186,604 | -14.351% |
| 2026-04-27 | 0.6811 | 0.6896 | 0.6629 | 0.6642 | -4.432% | 233,387 | -15.537% |
| 2026-04-24 | 0.7103 | 0.7105 | 0.6733 | 0.6950 | -1.138% | 249,462 | -19.281% |
| 2026-04-23 | 0.7500 | 0.7699 | 0.6900 | 0.7030 | -3.048% | 1,123,255 | -20.199% |
| 2026-04-22 | 0.6600 | 0.7390 | 0.6590 | 0.7251 | +10.399% | 756,021 | -22.631% |
| 2026-04-21 | 0.6669 | 0.6898 | 0.6456 | 0.6568 | -0.515% | 362,423 | -14.586% |
| 2026-04-20 | 0.6560 | 0.6799 | 0.6500 | 0.6602 | -3.324% | 303,400 | -15.026% |
| 2026-04-17 | 0.6520 | 0.6860 | 0.6243 | 0.6829 | +3.642% | 466,083 | -17.850% |
| 2026-04-16 | 0.6350 | 0.6600 | 0.6300 | 0.6589 | +4.737% | 233,804 | -14.858% |
| 2026-04-15 | 0.6100 | 0.6499 | 0.6100 | 0.6291 | +2.077% | 123,075 | -10.825% |
| 2026-04-14 | 0.6177 | 0.6301 | 0.6055 | 0.6163 | -0.097% | 231,579 | -8.973% |
| 2026-04-13 | 0.5985 | 0.6264 | 0.5985 | 0.6169 | +1.614% | 182,138 | -9.061% |
| 2026-04-10 | 0.6092 | 0.6200 | 0.6013 | 0.6071 | -0.181% | 138,742 | -7.593% |
| 2026-04-09 | 0.6000 | 0.6158 | 0.5900 | 0.6082 | +1.367% | 176,022 | -7.761% |
| 2026-04-08 | 0.6010 | 0.6199 | 0.6000 | 0.6000 | -0.266% | 161,369 | -6.500% |
| 2026-04-07 | 0.6193 | 0.6275 | 0.6000 | 0.6016 | -4.508% | 104,010 | -6.749% |
| 2026-04-06 | 0.6110 | 0.6400 | 0.6019 | 0.6300 | +1.859% | 82,214 | -10.952% |
| 2026-04-02 | 0.6000 | 0.6200 | 0.6000 | 0.6185 | +0.243% | 75,938 | -9.297% |
| 2026-04-01 | 0.6241 | 0.6253 | 0.6080 | 0.6170 | -1.122% | 67,828 | -9.076% |
| 2026-03-31 | 0.5900 | 0.6367 | 0.5830 | 0.6240 | +4.418% | 360,696 | -10.096% |
| 2026-03-30 | 0.6070 | 0.6198 | 0.5900 | 0.5976 | -3.019% | 134,565 | -6.124% |
| 2026-03-27 | 0.5920 | 0.6299 | 0.5920 | 0.6162 | -0.130% | 100,519 | -8.958% |
| 2026-03-26 | 0.6007 | 0.6170 | 0.5803 | 0.6170 | +1.447% | 544,281 | -9.076% |
| 2026-03-25 | 0.6000 | 0.6158 | 0.6000 | 0.6082 | +1.367% | 61,260 | -7.761% |
| 2026-03-24 | 0.5951 | 0.6200 | 0.5951 | 0.6000 | -0.744% | 205,197 | -6.500% |
| 2026-03-23 | 0.5850 | 0.6072 | 0.5752 | 0.6045 | +0.582% | 251,142 | -7.196% |
| 2026-03-20 | 0.5900 | 0.6100 | 0.5650 | 0.6010 | +3.017% | 689,878 | -6.656% |
| 2026-03-19 | 0.5900 | 0.5900 | 0.5690 | 0.5834 | -0.239% | 202,514 | -3.840% |
| 2026-03-18 | 0.5444 | 0.5900 | 0.5444 | 0.5848 | +7.322% | 335,307 | -4.070% |
| 2026-03-17 | 0.5450 | 0.5500 | 0.5301 | 0.5449 | +2.811% | 99,177 | +2.955% |
| 2026-03-16 | 0.5539 | 0.5583 | 0.5300 | 0.5300 | -2.930% | 112,830 | +5.849% |
| 2026-03-13 | 0.5510 | 0.5620 | 0.5413 | 0.5460 | -1.302% | 214,781 | +2.747% |
| 2026-03-12 | 0.5735 | 0.5755 | 0.5504 | 0.5532 | -4.224% | 274,980 | +1.410% |
| 2026-03-11 | 0.5740 | 0.5790 | 0.5676 | 0.5776 | -0.379% | 83,300 | -2.874% |
| 2026-03-10 | 0.5655 | 0.5798 | 0.5655 | 0.5798 | +3.573% | 86,042 | -3.242% |
| 2026-03-09 | 0.5800 | 0.5800 | 0.5539 | 0.5598 | -1.600% | 112,233 | +0.214% |
| 2026-03-06 | 0.5610 | 0.5745 | 0.5610 | 0.5689 | +0.601% | 59,119 | -1.389% |
| 2026-03-05 | 0.5600 | 0.5746 | 0.5600 | 0.5655 | -1.976% | 152,943 | -0.796% |
| 2026-03-04 | 0.5600 | 0.5780 | 0.5600 | 0.5769 | +2.324% | 138,447 | -2.756% |
| 2026-03-03 | 0.5640 | 0.5708 | 0.5600 | 0.5638 | +0.267% | 80,153 | -0.497% |
| 2026-03-02 | 0.5690 | 0.5748 | 0.5600 | 0.5623 | -1.351% | 114,386 | -0.231% |
| 2026-02-27 | 0.5800 | 0.5899 | 0.5700 | 0.5700 | -1.724% | 170,163 | -1.579% |
| 2026-02-26 | 0.5791 | 0.5853 | 0.5670 | 0.5800 | +0.190% | 116,979 | -3.276% |
| 2026-02-25 | 0.5800 | 0.5899 | 0.5700 | 0.5789 | +1.153% | 154,227 | -3.092% |
| 2026-02-24 | 0.6240 | 0.6311 | 0.5700 | 0.5723 | -6.288% | 366,158 | -1.974% |
| 2026-02-23 | 0.6700 | 0.6900 | 0.6062 | 0.6107 | -9.793% | 552,061 | -8.138% |
| 2026-02-20 | 0.6700 | 0.6900 | 0.6498 | 0.6770 | +0.894% | 1,463,972 | -17.134% |
| 2026-02-19 | 0.6753 | 0.6950 | 0.6453 | 0.6710 | -1.972% | 541,956 | -16.393% |
| 2026-02-18 | 0.6900 | 0.6970 | 0.6666 | 0.6845 | +0.944% | 260,899 | -18.042% |
| 2026-02-17 | 0.6700 | 0.6970 | 0.6562 | 0.6781 | +2.278% | 320,661 | -17.269% |
| 2026-02-13 | 0.6520 | 0.6900 | 0.6390 | 0.6630 | +1.718% | 535,367 | -15.385% |
| 2026-02-12 | 0.6870 | 0.6959 | 0.6518 | 0.6518 | -4.161% | 399,950 | -13.931% |
| 2026-02-11 | 0.7132 | 0.7200 | 0.6700 | 0.6801 | -3.532% | 397,925 | -17.512% |
| 2026-02-10 | 0.7100 | 0.7400 | 0.6950 | 0.7050 | -1.288% | 628,949 | -20.426% |
| 2026-02-09 | 0.7010 | 0.7225 | 0.6987 | 0.7142 | +2.029% | 187,128 | -21.451% |
| 2026-02-06 | 0.6965 | 0.7190 | 0.6949 | 0.7000 | +1.141% | 293,599 | -19.857% |
| 2026-02-05 | 0.7000 | 0.7100 | 0.6917 | 0.6921 | -1.410% | 1,459,634 | -18.942% |
| 2026-02-04 | 0.7065 | 0.7250 | 0.6900 | 0.7020 | -1.127% | 332,148 | -20.085% |
| 2026-02-03 | 0.7203 | 0.7234 | 0.7000 | 0.7100 | -0.560% | 396,094 | -20.986% |
| 2026-02-02 | 0.7170 | 0.7250 | 0.7004 | 0.7140 | +0.394% | 129,336 | -21.429% |
| 2026-01-30 | 0.7250 | 0.7250 | 0.7105 | 0.7112 | -2.308% | 179,330 | -21.119% |
| 2026-01-29 | 0.7116 | 0.7294 | 0.6875 | 0.7280 | +2.247% | 386,728 | -22.940% |
| 2026-01-28 | 0.7150 | 0.7277 | 0.7000 | 0.7120 | -0.475% | 309,380 | -21.208% |
| 2026-01-27 | 0.7200 | 0.7250 | 0.6925 | 0.7154 | -0.653% | 239,373 | -21.582% |
| 2026-01-26 | 0.7100 | 0.7300 | 0.7057 | 0.7201 | +1.308% | 197,724 | -22.094% |
| 2026-01-23 | 0.7300 | 0.7346 | 0.7100 | 0.7108 | -1.864% | 323,629 | -21.075% |
| 2026-01-22 | 0.7004 | 0.7334 | 0.7004 | 0.7243 | +3.177% | 211,931 | -22.546% |
| 2026-01-21 | 0.7094 | 0.7200 | 0.6972 | 0.7020 | -0.861% | 437,108 | -20.085% |
| 2026-01-20 | 0.7100 | 0.7247 | 0.6900 | 0.7081 | -1.131% | 283,540 | -20.774% |
| 2026-01-16 | 0.7300 | 0.7300 | 0.7127 | 0.7162 | -1.241% | 75,761 | -21.670% |
| 2026-01-15 | 0.7187 | 0.7365 | 0.7112 | 0.7252 | +1.313% | 174,736 | -22.642% |
| 2026-01-14 | 0.7100 | 0.7210 | 0.7100 | 0.7158 | -0.195% | 74,218 | -21.626% |
| 2026-01-13 | 0.7100 | 0.7228 | 0.7100 | 0.7172 | 0.000% | 121,389 | -21.779% |
| 2026-01-12 | 0.7100 | 0.7270 | 0.7100 | 0.7172 | +0.098% | 96,180 | -21.779% |
| 2026-01-09 | 0.7201 | 0.7274 | 0.7114 | 0.7165 | -0.693% | 123,357 | -21.703% |
| 2026-01-08 | 0.7173 | 0.7257 | 0.7150 | 0.7215 | +0.867% | 99,315 | -22.245% |
| 2026-01-07 | 0.7186 | 0.7227 | 0.7113 | 0.7153 | -0.014% | 133,785 | -21.571% |
| 2026-01-06 | 0.7157 | 0.7280 | 0.7105 | 0.7154 | -0.749% | 63,258 | -21.582% |
| 2026-01-05 | 0.7150 | 0.7347 | 0.7102 | 0.7208 | -0.277% | 125,636 | -22.170% |
| 2026-01-02 | 0.6900 | 0.7249 | 0.6800 | 0.7228 | +0.389% | 297,422 | -22.385% |
| 2025-12-31 | 0.6900 | 0.7237 | 0.6900 | 0.7200 | +1.408% | 265,364 | -22.083% |
| 2025-12-30 | 0.7109 | 0.7234 | 0.6850 | 0.7100 | -1.553% | 313,578 | -20.986% |
| 2025-12-29 | 0.7400 | 0.7500 | 0.7112 | 0.7212 | -3.169% | 289,584 | -22.213% |
| 2025-12-26 | 0.7395 | 0.7500 | 0.7386 | 0.7448 | +0.054% | 224,469 | -24.678% |
| 2025-12-24 | 0.7429 | 0.7618 | 0.7402 | 0.7444 | -0.747% | 167,725 | -24.637% |
| 2025-12-23 | 0.7550 | 0.7592 | 0.7407 | 0.7500 | -1.484% | 179,641 | -25.200% |
| 2025-12-22 | 0.7601 | 0.7800 | 0.7499 | 0.7613 | -2.957% | 245,571 | -26.310% |
| 2025-12-19 | 0.7444 | 0.7845 | 0.7388 | 0.7845 | +6.014% | 301,346 | -28.489% |
| 2025-12-18 | 0.7500 | 0.7781 | 0.7400 | 0.7400 | +0.708% | 369,967 | -24.189% |
| 2025-12-17 | 0.7500 | 0.7525 | 0.7348 | 0.7348 | -0.407% | 128,972 | -23.653% |
| 2025-12-16 | 0.7200 | 0.7495 | 0.7200 | 0.7378 | +2.472% | 199,857 | -23.963% |
| 2025-12-15 | 0.7500 | 0.7700 | 0.7153 | 0.7200 | -4.812% | 213,273 | -22.083% |
| 2025-12-12 | 0.7815 | 0.7879 | 0.7457 | 0.7564 | -2.400% | 335,634 | -25.833% |
| 2025-12-11 | 0.7882 | 0.7945 | 0.7689 | 0.7750 | -1.249% | 269,799 | -27.613% |
| 2025-12-10 | 0.7821 | 0.8100 | 0.7750 | 0.7848 | +0.615% | 511,267 | -28.517% |
| 2025-12-09 | 0.7380 | 0.7833 | 0.7350 | 0.7800 | +4.937% | 297,190 | -28.077% |
| 2025-12-08 | 0.7591 | 0.7671 | 0.7360 | 0.7433 | -2.069% | 124,150 | -24.526% |
| 2025-12-05 | 0.7460 | 0.7698 | 0.7400 | 0.7590 | +1.811% | 151,914 | -26.087% |
| 2025-12-04 | 0.7470 | 0.7500 | 0.7351 | 0.7455 | -0.201% | 227,880 | -24.748% |
| 2025-12-03 | 0.7372 | 0.7470 | 0.7320 | 0.7470 | +0.960% | 148,467 | -24.900% |
| 2025-12-02 | 0.7090 | 0.7700 | 0.7090 | 0.7399 | +1.024% | 332,952 | -24.179% |
| 2025-12-01 | 0.7300 | 0.7600 | 0.7200 | 0.7324 | -1.040% | 276,855 | -23.403% |
| 2025-11-28 | 0.7440 | 0.7643 | 0.7020 | 0.7401 | +2.720% | 281,013 | -24.199% |
| 2025-11-26 | 0.7060 | 0.7500 | 0.7060 | 0.7205 | +0.139% | 280,536 | -22.137% |
| 2025-11-25 | 0.6200 | 0.7299 | 0.6103 | 0.7195 | +13.611% | 506,713 | -22.029% |
| 2025-11-24 | 0.6142 | 0.6425 | 0.6023 | 0.6333 | +3.110% | 146,654 | -11.416% |
| 2025-11-21 | 0.5800 | 0.6280 | 0.5800 | 0.6142 | +4.456% | 174,144 | -8.662% |
| 2025-11-20 | 0.6030 | 0.6294 | 0.5810 | 0.5880 | -2.665% | 233,863 | -4.592% |
| 2025-11-19 | 0.6171 | 0.6401 | 0.6006 | 0.6041 | -1.081% | 133,666 | -7.135% |
| 2025-11-18 | 0.6300 | 0.6500 | 0.5977 | 0.6107 | -3.217% | 277,545 | -8.138% |
| 2025-11-17 | 0.6900 | 0.7000 | 0.6310 | 0.6310 | -7.206% | 328,508 | -11.094% |
| 2025-11-14 | 0.7100 | 0.7188 | 0.6750 | 0.6800 | -2.843% | 450,251 | -17.500% |
| 2025-11-13 | 0.7330 | 0.7330 | 0.6904 | 0.6999 | -3.369% | 237,476 | -19.846% |
| 2025-11-12 | 0.6767 | 0.7399 | 0.6700 | 0.7243 | +9.164% | 538,671 | -22.546% |
| 2025-11-11 | 0.6606 | 0.6770 | 0.6603 | 0.6635 | -1.044% | 99,299 | -15.448% |
| 2025-11-10 | 0.6601 | 0.6800 | 0.6593 | 0.6705 | +1.791% | 185,310 | -16.331% |
| 2025-11-07 | 0.6701 | 0.6793 | 0.6502 | 0.6587 | -0.378% | 275,962 | -14.832% |
| 2025-11-06 | 0.6900 | 0.6900 | 0.6606 | 0.6612 | -4.174% | 325,726 | -15.154% |
| 2025-11-05 | 0.7200 | 0.7239 | 0.6900 | 0.6900 | -4.167% | 363,100 | -18.696% |
| 2025-11-04 | 0.7300 | 0.7399 | 0.7180 | 0.7200 | -4.000% | 264,857 | -22.083% |
| 2025-11-03 | 0.8000 | 0.8000 | 0.7330 | 0.7500 | -8.425% | 393,034 | -25.200% |
| 2025-10-31 | 0.7937 | 0.8566 | 0.7790 | 0.8190 | +3.279% | 914,201 | -31.502% |
| 2025-10-30 | 0.7924 | 0.8099 | 0.7801 | 0.7930 | -0.875% | 261,486 | -29.256% |
| 2025-10-29 | 0.8108 | 0.8266 | 0.8000 | 0.8000 | -2.936% | 365,230 | -29.875% |
| 2025-10-28 | 0.7918 | 0.8400 | 0.7811 | 0.8242 | +2.563% | 571,345 | -31.934% |
| 2025-10-27 | 0.8224 | 0.8241 | 0.7900 | 0.8036 | -1.399% | 454,051 | -30.189% |
| 2025-10-24 | 0.7687 | 0.9000 | 0.7628 | 0.8150 | +3.716% | 4,262,358 | -31.166% |
| 2025-10-23 | 0.7700 | 0.7939 | 0.7700 | 0.7858 | +1.276% | 233,253 | -28.608% |
| 2025-10-22 | 0.8000 | 0.8000 | 0.7605 | 0.7759 | -4.210% | 348,168 | -27.697% |
| 2025-10-21 | 0.8588 | 0.8680 | 0.8022 | 0.8100 | -4.097% | 721,400 | -30.741% |
| 2025-10-20 | 0.7550 | 0.8696 | 0.7400 | 0.8446 | +14.444% | 1,805,350 | -33.578% |
| 2025-10-17 | 0.7100 | 0.7581 | 0.7001 | 0.7380 | +3.944% | 446,641 | -23.984% |
| 2025-10-16 | 0.7700 | 0.7800 | 0.7091 | 0.7100 | -6.836% | 459,290 | -20.986% |
| 2025-10-15 | 0.7708 | 0.7957 | 0.7614 | 0.7621 | -1.525% | 384,810 | -26.388% |
| 2025-10-14 | 0.7300 | 0.7755 | 0.7300 | 0.7739 | +3.063% | 395,611 | -27.510% |
| 2025-10-13 | 0.7777 | 0.7790 | 0.7400 | 0.7509 | -1.971% | 424,336 | -25.290% |
| 2025-10-10 | 0.7900 | 0.7902 | 0.7601 | 0.7660 | -1.908% | 407,305 | -26.762% |
| 2025-10-09 | 0.7731 | 0.7986 | 0.7700 | 0.7809 | +0.308% | 348,174 | -28.160% |
| 2025-10-08 | 0.7600 | 0.7850 | 0.7575 | 0.7785 | +1.765% | 202,779 | -27.938% |
| 2025-10-07 | 0.7700 | 0.7766 | 0.7600 | 0.7650 | -2.249% | 222,107 | -26.667% |
| 2025-10-06 | 0.7608 | 0.7900 | 0.7525 | 0.7826 | +2.960% | 306,875 | -28.316% |
| 2025-10-03 | 0.7875 | 0.7900 | 0.7500 | 0.7601 | -2.062% | 262,359 | -26.194% |
| 2025-10-02 | 0.7600 | 0.7844 | 0.7500 | 0.7761 | +2.347% | 287,941 | -27.716% |
| 2025-10-01 | 0.7300 | 0.7749 | 0.7244 | 0.7583 | +2.765% | 445,742 | -26.019% |
| 2025-09-30 | 0.7200 | 0.7500 | 0.7161 | 0.7379 | +2.202% | 267,467 | -23.973% |
| 2025-09-29 | 0.7300 | 0.7395 | 0.7200 | 0.7220 | -1.042% | 143,736 | -22.299% |
| 2025-09-26 | 0.7609 | 0.7609 | 0.7214 | 0.7296 | -3.492% | 253,391 | -23.109% |
| 2025-09-25 | 0.7910 | 0.7961 | 0.7560 | 0.7560 | -4.024% | 187,967 | -25.794% |
| 2025-09-24 | 0.7900 | 0.8095 | 0.7720 | 0.7877 | -1.587% | 184,870 | -28.780% |
| 2025-09-23 | 0.7938 | 0.8101 | 0.7938 | 0.8004 | -0.324% | 243,911 | -29.910% |
| 2025-09-22 | 0.8408 | 0.8409 | 0.7900 | 0.8030 | -3.844% | 314,148 | -30.137% |
| 2025-09-19 | 0.8134 | 0.8351 | 0.7900 | 0.8351 | +1.829% | 317,237 | -32.822% |
| 2025-09-18 | 0.8400 | 0.8400 | 0.8134 | 0.8201 | -1.038% | 183,215 | -31.594% |
| 2025-09-17 | 0.8040 | 0.8652 | 0.8040 | 0.8287 | +1.856% | 346,932 | -32.304% |
| 2025-09-16 | 0.7700 | 0.8249 | 0.7700 | 0.8136 | +4.294% | 359,768 | -31.047% |
| 2025-09-15 | 0.7633 | 0.7999 | 0.7590 | 0.7801 | -1.090% | 380,858 | -28.086% |
| 2025-09-12 | 0.8000 | 0.8100 | 0.7843 | 0.7887 | -1.363% | 231,332 | -28.870% |
| 2025-09-11 | 0.7960 | 0.8090 | 0.7902 | 0.7996 | +0.063% | 176,394 | -29.840% |
| 2025-09-10 | 0.8100 | 0.8100 | 0.7944 | 0.7991 | -0.745% | 196,237 | -29.796% |
| 2025-09-09 | 0.7848 | 0.8200 | 0.7848 | 0.8051 | +3.205% | 454,780 | -30.319% |
| 2025-09-08 | 0.8075 | 0.8100 | 0.7800 | 0.7801 | -2.755% | 113,214 | -28.086% |
| 2025-09-05 | 0.8230 | 0.8325 | 0.8000 | 0.8022 | -2.940% | 206,013 | -30.067% |
| 2025-09-04 | 0.8110 | 0.8348 | 0.8037 | 0.8265 | -0.422% | 91,417 | -32.123% |
| 2025-09-03 | 0.7900 | 0.8360 | 0.7900 | 0.8300 | +2.469% | 202,998 | -32.410% |
| 2025-09-02 | 0.7960 | 0.8100 | 0.7901 | 0.8100 | +2.337% | 300,424 | -30.741% |
| 2025-08-29 | 0.7800 | 0.7951 | 0.7800 | 0.7915 | +0.253% | 153,250 | -29.122% |
| 2025-08-28 | 0.7528 | 0.7921 | 0.7500 | 0.7895 | +5.267% | 231,167 | -28.942% |
| 2025-08-27 | 0.7430 | 0.7675 | 0.7430 | 0.7500 | -0.544% | 210,828 | -25.200% |
| 2025-08-26 | 0.7400 | 0.7698 | 0.7400 | 0.7541 | +2.292% | 70,506 | -25.607% |
| 2025-08-25 | 0.7600 | 0.7794 | 0.7351 | 0.7372 | -1.733% | 262,514 | -23.901% |
| 2025-08-22 | 0.7315 | 0.7552 | 0.7222 | 0.7502 | +2.556% | 155,963 | -25.220% |
| 2025-08-21 | 0.7200 | 0.7400 | 0.7100 | 0.7315 | +0.897% | 79,322 | -23.308% |
| 2025-08-20 | 0.7700 | 0.7700 | 0.7200 | 0.7250 | -0.685% | 162,796 | -22.621% |
| 2025-08-19 | 0.7484 | 0.7639 | 0.7200 | 0.7300 | -0.273% | 182,542 | -23.151% |
| 2025-08-18 | 0.7255 | 0.7490 | 0.7120 | 0.7320 | -1.054% | 127,764 | -23.361% |
| 2025-08-15 | 0.7200 | 0.7499 | 0.7115 | 0.7398 | +3.497% | 182,060 | -24.169% |
| 2025-08-14 | 0.7400 | 0.7599 | 0.6900 | 0.7148 | -2.973% | 470,751 | -21.517% |
| 2025-08-13 | 0.7000 | 0.7400 | 0.7000 | 0.7367 | +5.544% | 167,057 | -23.850% |
| 2025-08-12 | 0.6937 | 0.7083 | 0.6801 | 0.6980 | +1.159% | 64,313 | -19.628% |
| 2025-08-11 | 0.6900 | 0.7083 | 0.6800 | 0.6900 | +0.907% | 87,927 | -18.696% |
| 2025-08-08 | 0.6563 | 0.6936 | 0.6550 | 0.6838 | +3.402% | 89,892 | -17.958% |
| 2025-08-07 | 0.6510 | 0.6798 | 0.6500 | 0.6613 | +0.212% | 136,600 | -15.167% |
| 2025-08-06 | 0.6634 | 0.6634 | 0.6500 | 0.6599 | -0.106% | 64,484 | -14.987% |
| 2025-08-05 | 0.6610 | 0.6731 | 0.6600 | 0.6606 | -0.015% | 66,162 | -15.077% |
| 2025-08-04 | 0.6700 | 0.7196 | 0.6590 | 0.6607 | +1.179% | 175,632 | -15.090% |
| 2025-08-01 | 0.6760 | 0.7080 | 0.6508 | 0.6530 | -5.731% | 209,588 | -14.089% |
| 2025-07-31 | 0.6900 | 0.6983 | 0.6722 | 0.6927 | +0.830% | 152,079 | -19.013% |
| 2025-07-30 | 0.7205 | 0.7299 | 0.6833 | 0.6870 | -4.597% | 198,372 | -18.341% |
| 2025-07-29 | 0.7403 | 0.7523 | 0.7200 | 0.7201 | -4.445% | 99,168 | -22.094% |
| 2025-07-28 | 0.7342 | 0.7700 | 0.7342 | 0.7536 | -0.119% | 52,526 | -25.557% |
| 2025-07-25 | 0.7577 | 0.7601 | 0.7323 | 0.7545 | -0.984% | 189,303 | -25.646% |
| 2025-07-24 | 0.7900 | 0.8300 | 0.7600 | 0.7620 | -1.295% | 331,989 | -26.378% |
| 2025-07-23 | 0.7900 | 0.8200 | 0.7586 | 0.7720 | +1.566% | 546,152 | -27.332% |
| 2025-07-22 | 0.7310 | 0.7800 | 0.7310 | 0.7601 | +0.410% | 184,013 | -26.194% |
| 2025-07-21 | 0.7539 | 0.7801 | 0.7351 | 0.7570 | -0.092% | 153,440 | -25.892% |
| 2025-07-18 | 0.7408 | 0.7850 | 0.7203 | 0.7577 | +6.523% | 223,797 | -25.960% |
| 2025-07-17 | 0.7597 | 0.7733 | 0.7100 | 0.7113 | -4.651% | 231,607 | -21.130% |
| 2025-07-16 | 0.7060 | 0.8000 | 0.7020 | 0.7460 | +5.397% | 320,641 | -24.799% |
| 2025-07-15 | 0.7290 | 0.7295 | 0.7058 | 0.7078 | -2.895% | 131,641 | -20.740% |
| 2025-07-14 | 0.7200 | 0.7399 | 0.7120 | 0.7289 | +0.538% | 634,256 | -23.035% |
| 2025-07-11 | 0.7325 | 0.7325 | 0.7200 | 0.7250 | -1.762% | 109,427 | -22.621% |
| 2025-07-10 | 0.7300 | 0.7689 | 0.7200 | 0.7380 | -0.102% | 304,545 | -23.984% |
| 2025-07-09 | 0.7200 | 0.7515 | 0.7200 | 0.7388 | +2.462% | 117,122 | -24.061% |
| 2025-07-08 | 0.7600 | 0.7659 | 0.7210 | 0.7210 | -5.132% | 197,554 | -22.191% |
| 2025-07-07 | 0.7700 | 0.7941 | 0.7600 | 0.7600 | -2.564% | 153,455 | -26.184% |
| 2025-07-03 | 0.7600 | 0.7868 | 0.7600 | 0.7800 | +2.632% | 133,205 | -28.077% |
| 2025-07-02 | 0.7342 | 0.7645 | 0.7333 | 0.7600 | +3.401% | 50,307 | -26.184% |
| 2025-07-01 | 0.7200 | 0.7700 | 0.7200 | 0.7350 | -1.050% | 85,626 | -23.673% |
| 2025-06-30 | 0.7350 | 0.7698 | 0.7350 | 0.7428 | +0.378% | 94,987 | -24.475% |
| 2025-06-27 | 0.7300 | 0.7491 | 0.7231 | 0.7400 | +0.721% | 233,844 | -24.189% |
| 2025-06-26 | 0.7300 | 0.7800 | 0.7193 | 0.7347 | +0.782% | 319,901 | -23.642% |
| 2025-06-25 | 0.7200 | 0.7443 | 0.7200 | 0.7290 | +1.447% | 109,172 | -23.045% |
| 2025-06-24 | 0.7200 | 0.7500 | 0.7186 | 0.7186 | +0.447% | 122,502 | -21.932% |
| 2025-06-23 | 0.7162 | 0.7496 | 0.7154 | 0.7154 | +2.200% | 113,861 | -21.582% |
| 2025-06-20 | 0.7500 | 0.7515 | 0.7000 | 0.7000 | -4.110% | 168,927 | -19.857% |
| 2025-06-18 | 0.7500 | 0.7514 | 0.7300 | 0.7300 | -0.653% | 74,425 | -23.151% |
| 2025-06-17 | 0.7650 | 0.7776 | 0.7348 | 0.7348 | -3.316% | 169,591 | -23.653% |
| 2025-06-16 | 0.7900 | 0.8095 | 0.7600 | 0.7600 | -3.919% | 148,518 | -26.184% |
| 2025-06-13 | 0.8156 | 0.8350 | 0.7900 | 0.7910 | -5.923% | 180,637 | -29.077% |
| 2025-06-12 | 0.8238 | 0.8600 | 0.7800 | 0.8408 | +6.417% | 173,565 | -33.278% |
| 2025-06-11 | 0.7900 | 0.8100 | 0.7762 | 0.7901 | +1.295% | 40,793 | -28.996% |
| 2025-06-10 | 0.7758 | 0.8192 | 0.7758 | 0.7800 | +2.148% | 176,554 | -28.077% |
| 2025-06-09 | 0.8375 | 0.8405 | 0.7501 | 0.7636 | -10.165% | 429,640 | -26.532% |
| 2025-06-06 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | +2.041% | 72,946 | -34.000% |
| 2025-06-05 | 0.8099 | 0.8500 | 0.8099 | 0.8330 | -0.240% | 69,392 | -32.653% |
| 2025-06-04 | 0.8000 | 0.8431 | 0.8000 | 0.8350 | +4.886% | 181,905 | -32.814% |
| 2025-06-03 | 0.7901 | 0.8350 | 0.7750 | 0.7961 | +2.064% | 201,867 | -29.531% |
| 2025-06-02 | 0.8300 | 0.8527 | 0.7741 | 0.7800 | -5.386% | 262,832 | -28.077% |
| 2025-05-30 | 0.8200 | 0.8369 | 0.7980 | 0.8244 | +1.153% | 85,589 | -31.951% |
| 2025-05-29 | 0.8300 | 0.8404 | 0.7950 | 0.8150 | -2.278% | 147,346 | -31.166% |
| 2025-05-28 | 0.8000 | 0.8500 | 0.7993 | 0.8340 | +5.570% | 241,488 | -32.734% |
| 2025-05-27 | 0.7829 | 0.8150 | 0.7549 | 0.7900 | -2.119% | 166,241 | -28.987% |
| 2025-05-23 | 0.7400 | 0.8198 | 0.7302 | 0.8071 | -0.481% | 197,046 | -30.492% |
| 2025-05-22 | 0.8100 | 0.8282 | 0.7700 | 0.8110 | -0.831% | 294,535 | -30.826% |
| 2025-05-21 | 0.8789 | 0.8942 | 0.8178 | 0.8178 | -7.068% | 182,950 | -31.401% |
| 2025-05-20 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | +5.389% | 227,812 | -36.250% |
| 2025-05-19 | 0.8500 | 0.8600 | 0.8200 | 0.8350 | -0.654% | 213,819 | -32.814% |
| 2025-05-16 | 0.7600 | 0.9292 | 0.7300 | 0.8405 | +12.067% | 914,235 | -33.254% |
| 2025-05-15 | 0.6800 | 0.7650 | 0.6711 | 0.7500 | +17.426% | 911,164 | -25.200% |
| 2025-05-14 | 0.6500 | 0.6609 | 0.6370 | 0.6387 | -1.176% | 71,155 | -12.165% |
| 2025-05-13 | 0.6267 | 0.6463 | 0.6267 | 0.6463 | +1.683% | 92,246 | -13.198% |
| 2025-05-12 | 0.6100 | 0.6461 | 0.5800 | 0.6356 | +3.687% | 148,870 | -11.737% |
| 2025-05-09 | 0.6680 | 0.6788 | 0.5971 | 0.6130 | -4.294% | 502,764 | -8.483% |
| 2025-05-08 | 0.6300 | 0.6794 | 0.6257 | 0.6405 | +0.078% | 438,533 | -12.412% |
| 2025-05-07 | 0.6200 | 0.6530 | 0.6200 | 0.6400 | +3.193% | 52,660 | -12.344% |
| 2025-05-06 | 0.6346 | 0.6600 | 0.6000 | 0.6202 | -4.541% | 163,858 | -9.545% |
| 2025-05-05 | 0.6255 | 0.6600 | 0.6000 | 0.6497 | -0.046% | 167,296 | -13.652% |
| 2025-05-02 | 0.6099 | 0.6537 | 0.6050 | 0.6500 | +7.349% | 257,945 | -13.692% |
| 2025-05-01 | 0.5834 | 0.6074 | 0.5750 | 0.6055 | +5.122% | 185,970 | -7.349% |
| 2025-04-30 | 0.5510 | 0.5922 | 0.5510 | 0.5760 | +4.537% | 108,843 | -2.604% |
| 2025-04-29 | 0.5500 | 0.5791 | 0.5480 | 0.5510 | -1.660% | 228,846 | +1.815% |
| 2025-04-28 | 0.5760 | 0.5760 | 0.5473 | 0.5603 | -0.125% | 40,218 | +0.125% |
| 2025-04-25 | 0.5398 | 0.5679 | 0.5300 | 0.5610 | +4.664% | 81,727 | 0.000% |
| 2025-04-24 | 0.5291 | 0.5538 | 0.5291 | 0.5360 | +1.458% | 112,086 | +4.664% |
| 2025-04-23 | 0.5312 | 0.5586 | 0.5200 | 0.5283 | -0.321% | 131,282 | +6.190% |
| 2025-04-22 | 0.5500 | 0.5934 | 0.5208 | 0.5300 | -3.619% | 240,895 | +5.849% |
| 2025-04-21 | 0.5780 | 0.5905 | 0.5200 | 0.5499 | -3.492% | 91,072 | +2.019% |
| 2025-04-17 | 0.5800 | 0.5891 | 0.5500 | 0.5698 | -0.035% | 41,760 | -1.544% |
| 2025-04-16 | 0.5950 | 0.6089 | 0.5659 | 0.5700 | -3.406% | 63,324 | -1.579% |
| 2025-04-15 | 0.5701 | 0.6063 | 0.5701 | 0.5901 | +3.110% | 70,175 | -4.931% |
| 2025-04-14 | 0.5700 | 0.5836 | 0.5600 | 0.5723 | 0.000% | 85,465 | -1.974% |