TONT
Graf Global Corp.
stockNYSEAMERICAN
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)100,586
After-hoursOct 2, 2026 4:10:30 PM EDT
10.91USD0.000%(0.00)
TONT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.92 | 10.92 | 10.90 | 10.91 | +0.184% | 100,592 | 0.000% |
| 2026-10-01 | 10.89 | 10.89 | 10.89 | 10.89 | -0.366% | 288 | +0.184% |
| 2026-09-30 | 10.93 | 10.93 | 10.93 | 10.93 | +0.183% | 780 | -0.183% |
| 2026-09-29 | 10.91 | 10.91 | 10.91 | 10.91 | +0.001% | 780 | 0.000% |
| 2026-09-28 | 10.90 | 10.91 | 10.90 | 10.91 | +0.091% | 1,356 | +0.001% |
| 2026-09-25 | 10.90 | 10.90 | 10.89 | 10.90 | -0.046% | 25,860 | +0.092% |
| 2026-09-23 | 10.90 | 10.90 | 10.90 | 10.90 | +0.046% | 4,841 | +0.046% |
| 2026-09-22 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000% | 252 | +0.092% |
| 2026-09-17 | 10.90 | 10.90 | 10.90 | 10.90 | +0.184% | 740 | +0.092% |
| 2026-09-16 | 10.90 | 10.90 | 10.88 | 10.88 | -0.021% | 30,978 | +0.276% |
| 2026-09-15 | 10.89 | 10.89 | 10.88 | 10.88 | -0.071% | 21,054 | +0.255% |
| 2026-09-14 | 10.89 | 10.89 | 10.89 | 10.89 | +0.092% | 1,354 | +0.184% |
| 2026-09-10 | 10.88 | 10.88 | 10.88 | 10.88 | +0.092% | 115,352 | +0.276% |
| 2026-09-09 | 10.89 | 10.89 | 10.87 | 10.87 | -0.092% | 296,984 | +0.368% |
| 2026-09-04 | 10.88 | 10.88 | 10.88 | 10.88 | +0.138% | 55,362 | +0.276% |
| 2026-09-01 | 10.87 | 10.87 | 10.87 | 10.87 | +0.045% | 325 | +0.414% |
| 2026-08-27 | 10.86 | 10.86 | 10.86 | 10.86 | +0.012% | 784 | +0.459% |
| 2026-08-25 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000% | 8,074 | +0.472% |
| 2026-08-24 | 10.86 | 10.86 | 10.86 | 10.86 | +0.081% | 7,970 | +0.472% |
| 2026-08-20 | 10.86 | 10.86 | 10.85 | 10.85 | -0.092% | 1,313 | +0.553% |
| 2026-08-19 | 10.86 | 10.86 | 10.86 | 10.86 | +0.092% | 8 | +0.460% |
| 2026-08-18 | 10.86 | 10.86 | 10.84 | 10.85 | +0.092% | 1,002,966 | +0.553% |
| 2026-08-17 | 10.84 | 10.84 | 10.84 | 10.84 | -0.092% | 597 | +0.646% |
| 2026-08-14 | 10.86 | 10.86 | 10.85 | 10.85 | 0.000% | 1,401 | +0.553% |
| 2026-08-13 | 10.84 | 10.85 | 10.84 | 10.85 | +0.092% | 723 | +0.553% |
| 2026-08-12 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000% | 562 | +0.646% |
| 2026-08-11 | 10.84 | 10.85 | 10.84 | 10.84 | 0.000% | 550,926 | +0.646% |
| 2026-08-10 | 10.84 | 10.85 | 10.83 | 10.84 | 0.000% | 830,817 | +0.646% |
| 2026-08-07 | 10.84 | 10.84 | 10.84 | 10.84 | +0.184% | 350,642 | +0.646% |
| 2026-08-06 | 10.82 | 10.82 | 10.82 | 10.82 | -0.045% | 2,245 | +0.831% |
| 2026-08-05 | 10.81 | 10.83 | 10.81 | 10.82 | -0.688% | 983 | +0.785% |
| 2026-08-04 | 10.90 | 10.90 | 10.90 | 10.90 | +0.738% | 1,106 | +0.092% |
| 2026-08-03 | 10.86 | 10.86 | 10.82 | 10.82 | +0.001% | 1,174 | +0.831% |
| 2026-07-31 | 10.83 | 10.85 | 10.82 | 10.82 | -0.046% | 19,180 | +0.832% |
| 2026-07-30 | 10.82 | 10.82 | 10.82 | 10.82 | -0.046% | 14,377 | +0.785% |
| 2026-07-29 | 10.84 | 10.86 | 10.82 | 10.83 | -0.276% | 27,678 | +0.739% |
| 2026-07-28 | 10.82 | 10.87 | 10.82 | 10.86 | +0.370% | 11,152 | +0.460% |
| 2026-07-27 | 10.81 | 10.82 | 10.81 | 10.82 | 0.000% | 7,971 | +0.832% |