TII
Titan Mining Corporation
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:52 PM EDT
2.42USD-1.423%(-0.04)199,457
Pre-marketOct 2, 2026 8:32:30 AM EDT
2.51USD+2.033%(+0.05)
TII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5000 | 2.5000 | 2.3800 | 2.4400 | 0.000% | 201,188 | 0.000% |
| 2026-10-01 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | -4.688% | 197,656 | 0.000% |
| 2026-09-30 | 2.6400 | 2.6400 | 2.5600 | 2.5600 | -1.916% | 150,352 | -4.688% |
| 2026-09-29 | 2.7000 | 2.7100 | 2.5900 | 2.6100 | -2.247% | 246,451 | -6.513% |
| 2026-09-28 | 2.8300 | 2.8300 | 2.6400 | 2.6700 | -7.292% | 256,407 | -8.614% |
| 2026-09-25 | 2.9500 | 2.9500 | 2.8200 | 2.8800 | -1.370% | 303,291 | -15.278% |
| 2026-09-24 | 3.1000 | 3.1100 | 2.8500 | 2.9200 | -8.464% | 331,529 | -16.438% |
| 2026-09-23 | 3.1000 | 3.2150 | 2.9900 | 3.1900 | +2.244% | 195,129 | -23.511% |
| 2026-09-22 | 2.9900 | 3.1900 | 2.9800 | 3.1200 | +4.348% | 205,073 | -21.795% |
| 2026-09-21 | 2.9200 | 3.0400 | 2.9000 | 2.9900 | +2.048% | 229,446 | -18.395% |
| 2026-09-18 | 2.8900 | 2.9400 | 2.8400 | 2.9300 | 0.000% | 111,362 | -16.724% |
| 2026-09-17 | 2.8900 | 3.0000 | 2.8723 | 2.9300 | +4.643% | 133,449 | -16.724% |
| 2026-09-16 | 2.8600 | 2.9200 | 2.7300 | 2.8000 | -0.709% | 246,419 | -12.857% |
| 2026-09-15 | 2.8600 | 2.9500 | 2.7250 | 2.8200 | -0.353% | 234,686 | -13.475% |
| 2026-09-14 | 2.9000 | 2.9100 | 2.7900 | 2.8300 | -4.068% | 282,459 | -13.781% |
| 2026-09-11 | 3.0400 | 3.1000 | 2.9102 | 2.9500 | -1.007% | 256,750 | -17.288% |
| 2026-09-10 | 3.1300 | 3.1350 | 2.9600 | 2.9800 | -6.289% | 328,279 | -18.121% |
| 2026-09-09 | 3.2500 | 3.3500 | 3.1800 | 3.1800 | -1.548% | 248,382 | -23.270% |
| 2026-09-08 | 3.2400 | 3.3800 | 3.1550 | 3.2300 | -0.309% | 290,316 | -24.458% |
| 2026-09-04 | 3.1000 | 3.2700 | 3.0400 | 3.2400 | +3.846% | 439,874 | -24.691% |
| 2026-09-03 | 3.1900 | 3.1990 | 3.0000 | 3.1200 | +1.299% | 264,895 | -21.795% |
| 2026-09-02 | 2.8500 | 3.1000 | 2.8500 | 3.0800 | +9.609% | 363,128 | -20.779% |
| 2026-09-01 | 2.8400 | 3.0300 | 2.8100 | 2.8100 | -3.103% | 259,240 | -13.167% |
| 2026-08-31 | 3.0500 | 3.1250 | 2.9000 | 2.9000 | -5.229% | 318,513 | -15.862% |
| 2026-08-28 | 2.9100 | 3.2262 | 2.8900 | 3.0600 | +6.993% | 929,127 | -20.261% |
| 2026-08-27 | 2.9000 | 3.0150 | 2.8400 | 2.8600 | -1.038% | 246,156 | -14.685% |
| 2026-08-26 | 2.8800 | 2.9500 | 2.8300 | 2.8900 | -1.365% | 259,910 | -15.571% |
| 2026-08-25 | 2.8200 | 2.9900 | 2.8200 | 2.9300 | +2.807% | 495,713 | -16.724% |
| 2026-08-24 | 2.8700 | 2.8900 | 2.7200 | 2.8500 | +1.064% | 439,101 | -14.386% |
| 2026-08-21 | 2.5400 | 2.8400 | 2.5400 | 2.8200 | +14.634% | 961,452 | -13.475% |
| 2026-08-20 | 2.5700 | 2.5900 | 2.4500 | 2.4600 | -5.385% | 400,642 | -0.813% |
| 2026-08-19 | 2.5200 | 2.6700 | 2.4200 | 2.6000 | +7.438% | 475,755 | -6.154% |
| 2026-08-18 | 2.5400 | 2.6100 | 2.4200 | 2.4200 | -7.985% | 368,450 | +0.826% |
| 2026-08-17 | 2.7500 | 2.8400 | 2.6100 | 2.6300 | -3.663% | 292,089 | -7.224% |
| 2026-08-14 | 2.7700 | 2.9200 | 2.7000 | 2.7300 | -0.727% | 419,173 | -10.623% |
| 2026-08-13 | 2.6500 | 2.8100 | 2.5600 | 2.7500 | +3.774% | 702,357 | -11.273% |
| 2026-08-12 | 2.6400 | 2.8300 | 2.4801 | 2.6500 | +10.879% | 2,534,750 | -7.925% |
| 2026-08-11 | 2.4000 | 2.4350 | 2.3700 | 2.3900 | -1.240% | 197,303 | +2.092% |
| 2026-08-10 | 2.4100 | 2.4300 | 2.3605 | 2.4200 | +1.255% | 162,776 | +0.826% |
| 2026-08-07 | 2.3900 | 2.4400 | 2.3100 | 2.3900 | +3.463% | 254,706 | +2.092% |
| 2026-08-06 | 2.3000 | 2.4000 | 2.3000 | 2.3100 | 0.000% | 254,139 | +5.628% |
| 2026-08-05 | 2.1600 | 2.3800 | 2.1600 | 2.3100 | +6.944% | 397,568 | +5.628% |
| 2026-08-04 | 2.0200 | 2.2199 | 2.0200 | 2.1600 | +8.543% | 254,146 | +12.963% |
| 2026-08-03 | 1.9800 | 2.0100 | 1.8700 | 1.9900 | +1.531% | 213,880 | +22.613% |
| 2026-07-31 | 2.0400 | 2.1100 | 1.9400 | 1.9600 | -3.922% | 154,500 | +24.490% |
| 2026-07-30 | 1.9500 | 2.0499 | 1.9500 | 2.0400 | +5.155% | 141,846 | +19.608% |
| 2026-07-29 | 1.9200 | 2.0150 | 1.8999 | 1.9400 | -1.020% | 290,296 | +25.773% |
| 2026-07-28 | 1.9900 | 2.0100 | 1.8700 | 1.9600 | -1.508% | 340,026 | +24.490% |
| 2026-07-27 | 2.0200 | 2.0500 | 1.9500 | 1.9900 | -1.485% | 362,005 | +22.613% |
| 2026-07-24 | 2.1100 | 2.1100 | 2.0112 | 2.0200 | -3.810% | 119,891 | +20.792% |
| 2026-07-23 | 2.1200 | 2.1800 | 2.0604 | 2.1000 | -2.326% | 186,384 | +16.190% |
| 2026-07-22 | 2.1300 | 2.1800 | 2.0900 | 2.1500 | +3.365% | 178,549 | +13.488% |
| 2026-07-21 | 2.0600 | 2.1400 | 2.0501 | 2.0800 | +2.463% | 220,425 | +17.308% |
| 2026-07-20 | 2.0700 | 2.0800 | 2.0150 | 2.0300 | -0.976% | 168,789 | +20.197% |
| 2026-07-17 | 2.0100 | 2.0800 | 1.9500 | 2.0500 | +1.485% | 292,260 | +19.024% |
| 2026-07-16 | 2.1400 | 2.2000 | 2.0200 | 2.0200 | -8.182% | 621,504 | +20.792% |
| 2026-07-15 | 2.1500 | 2.2800 | 2.1250 | 2.2000 | +2.326% | 340,730 | +10.909% |
| 2026-07-14 | 2.1300 | 2.2100 | 2.1100 | 2.1500 | +3.365% | 296,261 | +13.488% |
| 2026-07-13 | 2.2500 | 2.3400 | 2.0700 | 2.0800 | -8.370% | 563,235 | +17.308% |
| 2026-07-10 | 2.3800 | 2.4000 | 2.2600 | 2.2700 | -4.622% | 276,385 | +7.489% |
| 2026-07-09 | 2.3300 | 2.4100 | 2.2950 | 2.3800 | +3.930% | 303,711 | +2.521% |
| 2026-07-08 | 2.2400 | 2.3400 | 2.2300 | 2.2900 | +1.327% | 351,723 | +6.550% |
| 2026-07-07 | 2.4100 | 2.5400 | 2.2400 | 2.2600 | -6.612% | 748,689 | +7.965% |
| 2026-07-06 | 2.2100 | 2.4600 | 2.2100 | 2.4200 | +9.502% | 781,742 | +0.826% |
| 2026-07-02 | 2.2400 | 2.4300 | 2.1300 | 2.2100 | -3.070% | 926,173 | +10.407% |
| 2026-07-01 | 2.2000 | 2.4000 | 2.1900 | 2.2800 | +4.110% | 1,012,701 | +7.018% |
| 2026-06-30 | 2.0600 | 2.2991 | 2.0000 | 2.1900 | +3.791% | 1,815,683 | +11.416% |
| 2026-06-29 | 2.0400 | 2.2700 | 1.9202 | 2.1100 | +0.476% | 3,145,075 | +15.640% |
| 2026-06-26 | 2.8200 | 2.8450 | 2.0200 | 2.1000 | -5.830% | 24,981,935 | +16.190% |
| 2026-06-25 | 2.1800 | 2.4200 | 2.1400 | 2.2300 | +2.765% | 15,881,879 | +9.417% |
| 2026-06-24 | 2.3000 | 2.3000 | 2.1100 | 2.1700 | -7.660% | 240,276 | +12.442% |
| 2026-06-23 | 2.1600 | 2.3900 | 2.1250 | 2.3500 | +1.732% | 385,050 | +3.830% |
| 2026-06-22 | 2.1300 | 2.3200 | 2.1000 | 2.3100 | +6.944% | 341,071 | +5.628% |
| 2026-06-18 | 2.2200 | 2.2500 | 2.0900 | 2.1600 | -0.917% | 151,469 | +12.963% |
| 2026-06-17 | 2.2800 | 2.4100 | 2.1800 | 2.1800 | -4.386% | 141,722 | +11.927% |
| 2026-06-16 | 2.2500 | 2.3250 | 2.1801 | 2.2800 | +1.333% | 190,364 | +7.018% |
| 2026-06-15 | 2.3000 | 2.4300 | 2.2500 | 2.2500 | +0.897% | 143,264 | +8.444% |
| 2026-06-12 | 2.0300 | 2.2300 | 2.0200 | 2.2300 | +10.945% | 284,358 | +9.417% |
| 2026-06-11 | 1.9000 | 2.0100 | 1.8101 | 2.0100 | +7.487% | 179,207 | +21.393% |
| 2026-06-10 | 1.9200 | 2.1350 | 1.8600 | 1.8700 | -5.076% | 203,603 | +30.481% |
| 2026-06-09 | 2.1500 | 2.1500 | 1.9300 | 1.9700 | -7.075% | 287,515 | +23.858% |
| 2026-06-08 | 2.1100 | 2.1650 | 2.0900 | 2.1200 | +1.923% | 122,508 | +15.094% |
| 2026-06-05 | 2.2500 | 2.3100 | 2.0700 | 2.0800 | -8.772% | 298,235 | +17.308% |
| 2026-06-04 | 2.3300 | 2.3500 | 2.2700 | 2.2800 | -0.870% | 120,450 | +7.018% |
| 2026-06-03 | 2.3800 | 2.4100 | 2.2700 | 2.3000 | -4.564% | 192,858 | +6.087% |
| 2026-06-02 | 2.3500 | 2.4400 | 2.3250 | 2.4100 | +2.553% | 271,462 | +1.245% |
| 2026-06-01 | 2.3100 | 2.3700 | 2.2400 | 2.3500 | +0.427% | 251,904 | +3.830% |
| 2026-05-29 | 2.3800 | 2.4200 | 2.2900 | 2.3400 | -2.092% | 146,921 | +4.274% |
| 2026-05-28 | 2.2800 | 2.4250 | 2.0700 | 2.3900 | +3.463% | 569,520 | +2.092% |
| 2026-05-27 | 2.3200 | 2.3550 | 2.2500 | 2.3100 | -0.858% | 196,214 | +5.628% |
| 2026-05-26 | 2.3100 | 2.3700 | 2.2500 | 2.3300 | +1.747% | 261,943 | +4.721% |
| 2026-05-22 | 2.3700 | 2.4900 | 2.2900 | 2.2900 | -2.966% | 406,702 | +6.550% |
| 2026-05-21 | 2.3200 | 2.3900 | 2.3200 | 2.3600 | -0.422% | 202,131 | +3.390% |
| 2026-05-20 | 2.4200 | 2.4600 | 2.3200 | 2.3700 | -0.420% | 264,382 | +2.954% |
| 2026-05-19 | 2.3800 | 2.5000 | 2.3700 | 2.3800 | +0.422% | 261,715 | +2.521% |
| 2026-05-18 | 2.5000 | 2.5150 | 2.3700 | 2.3700 | -5.200% | 311,090 | +2.954% |
| 2026-05-15 | 2.6500 | 2.6500 | 2.4900 | 2.5000 | -9.420% | 329,035 | -2.400% |
| 2026-05-14 | 3.0300 | 3.0900 | 2.7350 | 2.7600 | -9.804% | 373,988 | -11.594% |
| 2026-05-13 | 2.6900 | 3.2200 | 2.6600 | 3.0600 | +14.607% | 1,022,988 | -20.261% |
| 2026-05-12 | 2.5500 | 2.7390 | 2.4650 | 2.6700 | +6.375% | 487,312 | -8.614% |
| 2026-05-11 | 2.5200 | 2.5700 | 2.4600 | 2.5100 | -0.791% | 299,081 | -2.789% |
| 2026-05-08 | 2.5700 | 2.6300 | 2.4800 | 2.5300 | +1.200% | 214,087 | -3.557% |
| 2026-05-07 | 2.5600 | 2.6000 | 2.5000 | 2.5000 | -0.398% | 190,975 | -2.400% |
| 2026-05-06 | 2.5700 | 2.6877 | 2.5100 | 2.5100 | -0.791% | 207,332 | -2.789% |
| 2026-05-05 | 2.6900 | 2.7200 | 2.5300 | 2.5300 | -5.948% | 193,946 | -3.557% |
| 2026-05-04 | 2.6700 | 2.7500 | 2.6300 | 2.6900 | -0.738% | 115,538 | -9.294% |
| 2026-05-01 | 2.6900 | 2.7899 | 2.6400 | 2.7100 | +0.743% | 143,420 | -9.963% |
| 2026-04-30 | 2.5500 | 2.7500 | 2.5500 | 2.6900 | +7.171% | 428,118 | -9.294% |
| 2026-04-29 | 2.5500 | 2.6000 | 2.4900 | 2.5100 | -2.713% | 245,476 | -2.789% |
| 2026-04-28 | 2.6300 | 2.6692 | 2.5600 | 2.5800 | -3.008% | 129,328 | -5.426% |
| 2026-04-27 | 2.5600 | 2.7100 | 2.5600 | 2.6600 | +1.527% | 190,208 | -8.271% |
| 2026-04-24 | 2.5900 | 2.6400 | 2.5616 | 2.6200 | +1.158% | 102,256 | -6.870% |
| 2026-04-23 | 2.6500 | 2.7252 | 2.5500 | 2.5900 | -2.996% | 245,499 | -5.792% |
| 2026-04-22 | 2.7000 | 2.8000 | 2.6501 | 2.6700 | -0.373% | 169,391 | -8.614% |
| 2026-04-21 | 2.8000 | 2.8550 | 2.6350 | 2.6800 | -3.249% | 158,635 | -8.955% |
| 2026-04-20 | 2.8500 | 2.8800 | 2.7600 | 2.7700 | -2.465% | 204,199 | -11.913% |
| 2026-04-17 | 2.9000 | 2.9800 | 2.8400 | 2.8400 | +1.429% | 209,776 | -14.085% |
| 2026-04-16 | 2.9100 | 2.9800 | 2.7900 | 2.8000 | -1.408% | 274,277 | -12.857% |
| 2026-04-15 | 2.9600 | 2.9750 | 2.7900 | 2.8400 | -4.054% | 251,965 | -14.085% |
| 2026-04-14 | 2.9000 | 3.0500 | 2.8200 | 2.9600 | +4.965% | 175,946 | -17.568% |
| 2026-04-13 | 2.7400 | 2.8600 | 2.6800 | 2.8200 | +2.174% | 120,397 | -13.475% |
| 2026-04-10 | 2.9100 | 2.9400 | 2.7200 | 2.7600 | -3.158% | 113,929 | -11.594% |
| 2026-04-09 | 2.8200 | 2.9300 | 2.8200 | 2.8500 | -0.697% | 125,745 | -14.386% |
| 2026-04-08 | 2.9500 | 3.0300 | 2.8400 | 2.8700 | +5.515% | 179,474 | -14.983% |
| 2026-04-07 | 2.9000 | 2.9000 | 2.7000 | 2.7200 | -5.882% | 167,732 | -10.294% |
| 2026-04-06 | 2.9700 | 2.9800 | 2.8500 | 2.8900 | -3.667% | 160,927 | -15.571% |
| 2026-04-02 | 3.0000 | 3.0900 | 2.9100 | 3.0000 | -5.063% | 131,459 | -18.667% |
| 2026-04-01 | 3.0500 | 3.3500 | 2.9700 | 3.1600 | +6.397% | 304,373 | -22.785% |
| 2026-03-31 | 2.7400 | 3.0300 | 2.7100 | 2.9700 | +12.500% | 172,821 | -17.845% |
| 2026-03-30 | 2.8400 | 2.9000 | 2.5300 | 2.6400 | -5.036% | 311,569 | -7.576% |
| 2026-03-27 | 2.7600 | 2.8300 | 2.6900 | 2.7800 | +0.361% | 126,291 | -12.230% |
| 2026-03-26 | 2.7900 | 2.9484 | 2.7000 | 2.7700 | -2.807% | 156,974 | -11.913% |
| 2026-03-25 | 2.8700 | 3.0100 | 2.8100 | 2.8500 | +2.518% | 175,814 | -14.386% |
| 2026-03-24 | 2.8000 | 2.8735 | 2.7300 | 2.7800 | -1.767% | 244,681 | -12.230% |
| 2026-03-23 | 2.5700 | 2.9122 | 2.5200 | 2.8300 | +11.858% | 415,817 | -13.781% |
| 2026-03-20 | 2.8100 | 2.8326 | 2.4750 | 2.5300 | -8.000% | 498,203 | -3.557% |
| 2026-03-19 | 3.0000 | 3.0300 | 2.6212 | 2.7500 | -9.836% | 494,664 | -11.273% |
| 2026-03-18 | 3.3300 | 3.3300 | 3.0200 | 3.0500 | -8.408% | 513,245 | -20.000% |
| 2026-03-17 | 3.3900 | 3.4200 | 3.2500 | 3.3300 | +0.909% | 270,938 | -26.727% |
| 2026-03-16 | 3.3100 | 3.4400 | 3.2850 | 3.3000 | -2.367% | 386,011 | -26.061% |
| 2026-03-13 | 3.5600 | 3.6200 | 3.3200 | 3.3800 | -3.977% | 296,065 | -27.811% |
| 2026-03-12 | 3.6400 | 3.6500 | 3.4700 | 3.5200 | -2.762% | 230,266 | -30.682% |
| 2026-03-11 | 3.6500 | 3.8000 | 3.6000 | 3.6200 | -3.723% | 222,939 | -32.597% |
| 2026-03-10 | 3.5800 | 3.8699 | 3.5700 | 3.7600 | +6.215% | 281,201 | -35.106% |
| 2026-03-09 | 3.5700 | 3.6400 | 3.3500 | 3.5400 | -2.210% | 369,754 | -31.073% |
| 2026-03-06 | 3.7700 | 3.8200 | 3.6200 | 3.6200 | -6.218% | 254,429 | -32.597% |
| 2026-03-05 | 4.0400 | 4.0700 | 3.7600 | 3.8600 | -4.691% | 258,725 | -36.788% |
| 2026-03-04 | 4.0200 | 4.1300 | 3.9000 | 4.0500 | +2.273% | 170,489 | -39.753% |
| 2026-03-03 | 3.9500 | 4.0450 | 3.7300 | 3.9600 | -3.883% | 314,864 | -38.384% |
| 2026-03-02 | 4.2800 | 4.3500 | 4.1100 | 4.1200 | -5.505% | 476,939 | -40.777% |
| 2026-02-27 | 3.9600 | 4.4100 | 3.9000 | 4.3600 | +9.548% | 578,412 | -44.037% |
| 2026-02-26 | 3.6300 | 3.9800 | 3.5600 | 3.9800 | +9.945% | 337,686 | -38.693% |
| 2026-02-25 | 3.7000 | 3.8000 | 3.6000 | 3.6200 | -1.362% | 404,264 | -32.597% |
| 2026-02-24 | 3.3500 | 3.6900 | 3.3500 | 3.6700 | +6.377% | 533,761 | -33.515% |
| 2026-02-23 | 3.4900 | 3.5900 | 3.3600 | 3.4500 | +0.291% | 287,109 | -29.275% |
| 2026-02-20 | 3.5400 | 3.7500 | 3.4100 | 3.4400 | -2.825% | 356,994 | -29.070% |
| 2026-02-19 | 3.3000 | 3.5900 | 3.2200 | 3.5400 | +5.988% | 591,781 | -31.073% |
| 2026-02-18 | 3.4500 | 3.6300 | 3.3100 | 3.3400 | -3.468% | 353,261 | -26.946% |
| 2026-02-17 | 3.8800 | 3.9637 | 3.3700 | 3.4600 | -6.989% | 709,382 | -29.480% |
| 2026-02-13 | 3.6300 | 3.7900 | 3.5500 | 3.7200 | +4.202% | 632,170 | -34.409% |
| 2026-02-12 | 3.8100 | 3.8400 | 3.5500 | 3.5700 | -6.053% | 550,622 | -31.653% |
| 2026-02-11 | 4.1700 | 4.2299 | 3.8000 | 3.8000 | -7.767% | 711,084 | -35.789% |
| 2026-02-10 | 4.5100 | 4.5250 | 4.0500 | 4.1200 | -4.408% | 586,320 | -40.777% |
| 2026-02-09 | 4.0000 | 4.6000 | 3.9300 | 4.3100 | +9.669% | 831,785 | -43.387% |
| 2026-02-06 | 3.8800 | 4.0400 | 3.7500 | 3.9300 | +7.967% | 532,697 | -37.913% |
| 2026-02-05 | 4.0000 | 4.0750 | 3.6200 | 3.6400 | -12.919% | 494,065 | -32.967% |
| 2026-02-04 | 4.4600 | 4.6600 | 4.1600 | 4.1800 | -5.430% | 584,064 | -41.627% |
| 2026-02-03 | 4.2200 | 4.4500 | 4.0700 | 4.4200 | +10.500% | 603,286 | -44.796% |
| 2026-02-02 | 3.9300 | 4.2100 | 3.7500 | 4.0000 | -0.990% | 769,815 | -39.000% |
| 2026-01-30 | 4.4000 | 4.4550 | 3.8100 | 4.0400 | -12.554% | 1,146,947 | -39.604% |
| 2026-01-29 | 4.7500 | 4.9150 | 4.3400 | 4.6200 | -6.478% | 871,458 | -47.186% |
| 2026-01-28 | 4.9300 | 4.9800 | 4.6601 | 4.9400 | +1.646% | 700,392 | -50.607% |
| 2026-01-27 | 5.0000 | 5.0893 | 4.6100 | 4.8600 | -1.420% | 868,835 | -49.794% |
| 2026-01-26 | 4.7900 | 5.2200 | 4.6700 | 4.9300 | +6.022% | 1,399,866 | -50.507% |
| 2026-01-23 | 4.4400 | 4.7100 | 4.2601 | 4.6500 | +1.751% | 1,238,300 | -47.527% |
| 2026-01-22 | 5.1400 | 5.1700 | 4.3900 | 4.5700 | -11.089% | 2,490,272 | -46.608% |
| 2026-01-21 | 5.3900 | 5.6500 | 5.0500 | 5.1400 | +5.761% | 3,157,043 | -52.529% |
| 2026-01-20 | 4.9300 | 5.3000 | 4.5700 | 4.8600 | +19.410% | 3,592,688 | -49.794% |
| 2026-01-16 | 4.1400 | 4.2500 | 3.9500 | 4.0700 | +3.562% | 6,832,072 | -40.049% |
| 2026-01-15 | 3.4800 | 4.4700 | 3.3100 | 3.9300 | +23.197% | 8,847,979 | -37.913% |
| 2026-01-14 | 2.9900 | 3.3200 | 2.9600 | 3.1900 | +8.874% | 245,539 | -23.511% |
| 2026-01-13 | 2.9100 | 2.9800 | 2.9100 | 2.9300 | +0.342% | 129,240 | -16.724% |
| 2026-01-12 | 2.9300 | 2.9650 | 2.8800 | 2.9200 | +1.389% | 208,535 | -16.438% |
| 2026-01-09 | 2.9800 | 3.0200 | 2.8000 | 2.8800 | -2.041% | 110,790 | -15.278% |
| 2026-01-08 | 3.0600 | 3.0700 | 2.8200 | 2.9400 | -4.854% | 125,779 | -17.007% |
| 2026-01-07 | 3.1800 | 3.1800 | 3.0000 | 3.0900 | -0.962% | 385,275 | -21.036% |
| 2026-01-06 | 3.1700 | 3.2500 | 2.9100 | 3.1200 | +3.311% | 242,691 | -21.795% |
| 2026-01-05 | 3.1700 | 3.2000 | 3.0000 | 3.0200 | +2.027% | 326,104 | -19.205% |
| 2026-01-02 | 3.0400 | 3.0400 | 2.8200 | 2.9600 | 0.000% | 127,991 | -17.568% |
| 2025-12-31 | 2.9800 | 3.0200 | 2.8000 | 2.9600 | -1.003% | 146,579 | -17.568% |
| 2025-12-30 | 3.1300 | 3.1494 | 2.8500 | 2.9900 | -1.645% | 325,653 | -18.395% |
| 2025-12-29 | 3.7700 | 3.8000 | 3.0000 | 3.0400 | -5.882% | 1,608,919 | -19.737% |
| 2025-12-26 | 2.5300 | 4.1800 | 2.5100 | 3.2300 | +32.377% | 3,145,672 | -24.458% |
| 2025-12-24 | 2.4700 | 2.6000 | 2.3500 | 2.4400 | -2.008% | 16,174 | 0.000% |
| 2025-12-23 | 2.6200 | 2.6200 | 2.4700 | 2.4900 | -2.734% | 52,490 | -2.008% |
| 2025-12-22 | 2.7400 | 2.7400 | 2.5200 | 2.5600 | +1.386% | 63,292 | -4.688% |
| 2025-12-19 | 2.4700 | 2.5604 | 2.4300 | 2.5250 | +3.484% | 75,063 | -3.366% |
| 2025-12-18 | 2.3500 | 2.5000 | 2.2400 | 2.4400 | +8.444% | 36,367 | 0.000% |
| 2025-12-17 | 2.3300 | 2.3550 | 2.2100 | 2.2500 | +0.446% | 59,019 | +8.444% |
| 2025-12-16 | 2.2300 | 2.3100 | 2.0900 | 2.2400 | +1.129% | 69,043 | +8.929% |
| 2025-12-15 | 2.3700 | 2.3700 | 2.1700 | 2.2150 | -5.342% | 48,932 | +10.158% |
| 2025-12-12 | 2.5100 | 2.5100 | 2.2501 | 2.3400 | -5.071% | 55,598 | +4.274% |
| 2025-12-11 | 2.4000 | 2.4800 | 2.2600 | 2.4650 | +9.556% | 47,887 | -1.014% |
| 2025-12-10 | 2.3300 | 2.3800 | 2.2300 | 2.2500 | -3.017% | 48,621 | +8.444% |
| 2025-12-09 | 2.3500 | 2.5060 | 2.2100 | 2.3200 | +0.870% | 77,630 | +5.172% |
| 2025-12-08 | 2.4500 | 2.4807 | 2.1700 | 2.3000 | -6.122% | 68,925 | +6.087% |
| 2025-12-05 | 2.6200 | 2.6200 | 2.4000 | 2.4500 | -4.669% | 48,871 | -0.408% |
| 2025-12-04 | 2.5500 | 2.5900 | 2.4800 | 2.5700 | +1.581% | 63,276 | -5.058% |
| 2025-12-03 | 2.7100 | 2.7100 | 2.5000 | 2.5300 | +0.797% | 49,745 | -3.557% |
| 2025-12-02 | 2.7600 | 2.7600 | 2.4370 | 2.5100 | -7.890% | 53,866 | -2.789% |
| 2025-12-01 | 3.0400 | 3.0400 | 2.7000 | 2.7250 | -2.504% | 128,612 | -10.459% |
| 2025-11-28 | 2.6800 | 2.9000 | 2.6800 | 2.7950 | +3.903% | 89,380 | -12.701% |
| 2025-11-26 | 2.4000 | 2.6900 | 2.4000 | 2.6900 | +13.025% | 97,327 | -9.294% |
| 2025-11-25 | 2.4000 | 2.4100 | 2.2600 | 2.3800 | +1.277% | 68,033 | +2.521% |
| 2025-11-24 | 2.5000 | 2.5200 | 2.3500 | 2.3500 | -2.490% | 103,680 | +3.830% |
| 2025-11-21 | 2.4600 | 2.8600 | 2.3000 | 2.4100 | -86.751% | 273,987 | +1.245% |
| 2010-08-25 | 17.8500 | 18.2500 | 17.6700 | 18.1900 | +0.999% | 278,637 | -86.586% |
| 2010-08-24 | 17.8900 | 18.0200 | 17.8700 | 18.0100 | +0.223% | 169,581 | -86.452% |
| 2010-08-23 | 18.1800 | 18.2400 | 17.9600 | 17.9700 | -1.209% | 176,057 | -86.422% |
| 2010-08-20 | 17.9800 | 18.2200 | 17.9800 | 18.1900 | -0.438% | 175,946 | -86.586% |
| 2010-08-19 | 18.3500 | 18.3900 | 18.2200 | 18.2700 | -0.598% | 149,793 | -86.645% |
| 2010-08-18 | 18.4600 | 18.5400 | 18.3600 | 18.3800 | -0.541% | 125,568 | -86.725% |
| 2010-08-17 | 18.5000 | 18.5700 | 18.2800 | 18.4800 | +0.818% | 149,441 | -86.797% |
| 2010-08-16 | 18.1200 | 18.4500 | 18.1200 | 18.3300 | +0.328% | 133,205 | -86.688% |
| 2010-08-13 | 18.2400 | 18.4000 | 18.2200 | 18.2700 | +0.329% | 75,554 | -86.645% |
| 2010-08-12 | 18.0000 | 18.4500 | 17.8800 | 18.2100 | +0.055% | 102,993 | -86.601% |
| 2010-08-11 | 18.1300 | 18.3600 | 18.1300 | 18.2000 | -1.728% | 109,047 | -86.593% |
| 2010-08-10 | 18.4600 | 18.5500 | 18.2100 | 18.5200 | +0.162% | 92,381 | -86.825% |
| 2010-08-09 | 18.3000 | 18.5400 | 18.3000 | 18.4900 | +0.818% | 80,321 | -86.804% |
| 2010-08-06 | 18.4200 | 18.5400 | 18.1901 | 18.3400 | -1.239% | 164,606 | -86.696% |
| 2010-08-05 | 18.5300 | 18.7200 | 18.4900 | 18.5700 | -0.215% | 102,360 | -86.861% |
| 2010-08-04 | 18.4500 | 18.6906 | 18.3400 | 18.6100 | +0.867% | 121,842 | -86.889% |
| 2010-08-03 | 18.2800 | 18.5000 | 18.2800 | 18.4500 | +0.272% | 124,120 | -86.775% |
| 2010-08-02 | 18.4900 | 18.4900 | 18.3400 | 18.4000 | +0.492% | 228,160 | -86.739% |
| 2010-07-30 | 17.9500 | 18.5000 | 17.9500 | 18.3100 | +0.164% | 164,946 | -86.674% |
| 2010-07-29 | 18.4600 | 18.4600 | 18.1800 | 18.2800 | +0.164% | 102,084 | -86.652% |
| 2010-07-28 | 18.1900 | 18.5100 | 18.1650 | 18.2500 | -0.219% | 174,124 | -86.630% |
| 2010-07-27 | 18.4200 | 18.4200 | 18.2196 | 18.2900 | -0.598% | 123,393 | -86.659% |
| 2010-07-26 | 18.1100 | 18.4000 | 18.1100 | 18.4000 | +0.933% | 106,951 | -86.739% |
| 2010-07-23 | 18.2100 | 18.2500 | 18.0100 | 18.2300 | +0.110% | 60,606 | -86.615% |
| 2010-07-22 | 18.1000 | 18.2500 | 18.0500 | 18.2100 | +1.279% | 73,016 | -86.601% |
| 2010-07-21 | 18.0000 | 18.1500 | 17.9300 | 17.9800 | -0.388% | 48,462 | -86.429% |
| 2010-07-20 | 17.8600 | 18.1600 | 17.7600 | 18.0500 | +0.389% | 199,415 | -86.482% |
| 2010-07-19 | 18.0100 | 18.1400 | 17.9000 | 17.9800 | +1.011% | 41,777 | -86.429% |
| 2010-07-16 | 17.9700 | 18.2300 | 17.7700 | 17.8000 | -2.036% | 74,674 | -86.292% |
| 2010-07-15 | 18.5700 | 18.5700 | 17.9600 | 18.1700 | -0.329% | 59,352 | -86.571% |
| 2010-07-14 | 18.0500 | 18.2500 | 18.0300 | 18.2300 | +0.275% | 40,541 | -86.615% |
| 2010-07-13 | 18.3100 | 18.3100 | 18.0100 | 18.1800 | +1.169% | 154,195 | -86.579% |
| 2010-07-12 | 18.2200 | 18.2200 | 17.9200 | 17.9700 | -0.937% | 48,014 | -86.422% |
| 2010-07-09 | 18.0400 | 18.1700 | 17.9400 | 18.1400 | +0.166% | 52,595 | -86.549% |
| 2010-07-08 | 18.0000 | 18.1400 | 17.8601 | 18.1100 | +1.060% | 114,431 | -86.527% |
| 2010-07-07 | 17.7500 | 17.9600 | 17.7500 | 17.9200 | +0.674% | 519,439 | -86.384% |
| 2010-07-06 | 17.8000 | 18.1400 | 17.6700 | 17.8000 | +0.451% | 151,694 | -86.292% |
| 2010-07-02 | 17.8200 | 18.0100 | 17.7200 | 17.7200 | -0.728% | 67,070 | -86.230% |
| 2010-07-01 | 18.6200 | 18.6200 | 17.5900 | 17.8500 | +0.563% | 159,399 | -86.331% |
| 2010-06-30 | 17.5900 | 18.0700 | 17.5900 | 17.7500 | -0.281% | 136,241 | -86.254% |
| 2010-06-29 | 17.9400 | 18.0900 | 17.6800 | 17.8000 | -1.385% | 257,776 | -86.292% |
| 2010-06-28 | 18.1100 | 18.2600 | 18.0000 | 18.0500 | -1.150% | 114,277 | -86.482% |
| 2010-06-25 | 18.2000 | 18.3100 | 18.0100 | 18.2600 | +0.940% | 199,461 | -86.637% |
| 2010-06-24 | 18.3300 | 18.3900 | 18.0700 | 18.0900 | -1.471% | 137,358 | -86.512% |
| 2010-06-23 | 18.1200 | 18.4000 | 18.1200 | 18.3600 | +0.603% | 303,449 | -86.710% |
| 2010-06-22 | 17.9500 | 18.3600 | 17.9500 | 18.2500 | +1.276% | 803,733 | -86.630% |
| 2010-06-21 | 18.0700 | 18.2500 | 17.8100 | 18.0200 | +0.783% | 1,177,818 | -86.459% |
| 2010-06-18 | 18.0000 | 18.0000 | 17.7700 | 17.8800 | -0.112% | 1,313,329 | -86.353% |
| 2010-06-17 | 17.8500 | 18.0900 | 17.7400 | 17.9000 | +0.056% | 169,449 | -86.369% |
| 2010-06-16 | 18.3300 | 18.4800 | 17.8600 | 17.8900 | -1.811% | 398,781 | -86.361% |
| 2010-06-15 | 17.7800 | 18.3500 | 17.6600 | 18.2200 | +2.130% | 507,021 | -86.608% |
| 2010-06-14 | 18.3300 | 18.4000 | 17.6600 | 17.8400 | -2.139% | 323,221 | -86.323% |
| 2010-06-11 | 18.5000 | 18.5800 | 17.6700 | 18.2300 | -0.924% | 594,805 | -86.615% |
| 2010-06-10 | 18.2700 | 18.4200 | 18.1900 | 18.4000 | +2.393% | 1,557,272 | -86.739% |
| 2010-06-09 | 17.9700 | 18.2800 | 17.8600 | 17.9700 | +0.560% | 1,479,477 | -86.422% |
| 2010-06-08 | 17.8000 | 17.9900 | 17.8000 | 17.8700 | +0.450% | 1,579,752 | -86.346% |
| 2010-06-07 | 17.7000 | 18.1000 | 17.7000 | 17.7900 | +0.056% | 3,291,844 | -86.284% |
| 2010-06-04 | 17.6300 | 18.0800 | 17.6300 | 17.7800 | -1.822% | 5,960,698 | -86.277% |
| 2010-06-03 | 17.9200 | 18.2200 | 17.9101 | 18.1100 | +0.055% | 2,367,362 | -86.527% |
| 2010-06-02 | 17.7900 | 18.1600 | 17.7900 | 18.1000 | +1.743% | 1,723,936 | -86.519% |
| 2010-06-01 | 17.8500 | 18.1200 | 17.7900 | 17.7900 | -0.448% | 914,772 | -86.284% |
| 2010-05-28 | 17.9400 | 18.0900 | 17.8700 | 17.8700 | -1.162% | 1,688,915 | -86.346% |
| 2010-05-27 | 17.8800 | 18.1600 | 17.7200 | 18.0800 | +2.786% | 2,394,295 | -86.504% |
| 2010-05-26 | 17.9100 | 17.9100 | 17.5600 | 17.5900 | -0.340% | 2,872,046 | -86.128% |
| 2010-05-25 | 17.2900 | 17.7500 | 17.1800 | 17.6500 | -0.113% | 4,643,856 | -86.176% |
| 2010-05-24 | 17.7700 | 17.9200 | 17.6700 | 17.6700 | -0.507% | 3,095,924 | -86.191% |
| 2010-05-21 | 17.4000 | 17.8200 | 17.1400 | 17.7600 | +1.718% | 1,989,031 | -86.261% |
| 2010-05-20 | 17.4900 | 17.8000 | 17.4500 | 17.4600 | -3.322% | 4,007,617 | -86.025% |
| 2010-05-19 | 18.2100 | 18.3100 | 17.9400 | 18.0600 | -1.688% | 3,821,367 | -86.489% |
| 2010-05-18 | 18.7300 | 18.8000 | 18.3200 | 18.3700 | -1.237% | 2,571,486 | -86.717% |
| 2010-05-17 | 18.6000 | 18.7300 | 18.3700 | 18.6000 | -0.482% | 1,479,459 | -86.882% |
| 2010-05-14 | 18.8600 | 18.9600 | 18.5800 | 18.6900 | -1.632% | 1,159,392 | -86.945% |
| 2010-05-13 | 19.0800 | 19.1500 | 18.9500 | 19.0000 | -0.576% | 1,744,350 | -87.158% |
| 2010-05-12 | 18.9000 | 19.1200 | 18.8300 | 19.1100 | +1.541% | 1,241,629 | -87.232% |
| 2010-05-11 | 18.9200 | 19.2200 | 18.6500 | 18.8200 | -0.947% | 2,291,881 | -87.035% |
| 2010-05-10 | 18.7500 | 19.0200 | 18.6200 | 19.0000 | +4.683% | 1,932,294 | -87.158% |
| 2010-05-07 | 18.1100 | 18.4300 | 17.7800 | 18.1500 | +0.387% | 2,034,540 | -86.556% |
| 2010-05-06 | 18.2200 | 18.6600 | 17.3500 | 18.0800 | -2.270% | 2,846,125 | -86.504% |
| 2010-05-05 | 18.6400 | 18.8100 | 18.4100 | 18.5000 | -2.375% | 1,159,250 | -86.811% |
| 2010-05-04 | 19.0300 | 19.2000 | 18.6800 | 18.9500 | -2.721% | 3,143,249 | -87.124% |
| 2010-05-03 | 19.1600 | 19.5700 | 19.1400 | 19.4800 | +1.990% | 2,108,282 | -87.474% |
| 2010-04-30 | 19.2500 | 19.3700 | 19.1000 | 19.1000 | -0.831% | 1,433,036 | -87.225% |
| 2010-04-29 | 19.3500 | 19.3500 | 19.0900 | 19.2600 | +1.102% | 1,982,792 | -87.331% |
| 2010-04-28 | 19.1200 | 19.1900 | 18.8100 | 19.0500 | +0.053% | 1,339,618 | -87.192% |
| 2010-04-27 | 19.2700 | 19.2700 | 18.9500 | 19.0400 | -2.158% | 1,335,814 | -87.185% |
| 2010-04-26 | 19.4700 | 19.5700 | 19.3200 | 19.4600 | +0.258% | 1,065,419 | -87.461% |
| 2010-04-23 | 19.3200 | 19.4900 | 19.1800 | 19.4100 | +0.052% | 2,140,391 | -87.429% |
| 2010-04-22 | 19.1000 | 19.5500 | 19.0800 | 19.4000 | +0.570% | 2,938,831 | -87.423% |
| 2010-04-21 | 19.3300 | 19.3600 | 19.2000 | 19.2900 | 0.000% | 508,974 | -87.351% |
| 2010-04-20 | 19.3700 | 19.4500 | 19.1700 | 19.2900 | +0.469% | 1,793,669 | -87.351% |
| 2010-04-19 | 19.3100 | 19.5300 | 19.0750 | 19.2000 | -1.184% | 2,004,876 | -87.292% |
| 2010-04-16 | 19.6900 | 19.7200 | 19.4300 | 19.4300 | -1.670% | 5,386,271 | -87.442% |
| 2010-04-15 | 19.4000 | 19.7700 | 19.4000 | 19.7600 | +1.074% | 2,207,489 | -87.652% |
| 2010-04-14 | 19.5000 | 19.5800 | 19.4300 | 19.5500 | +0.566% | 2,816,795 | -87.519% |
| 2010-04-13 | 19.2900 | 19.4900 | 19.2900 | 19.4400 | +0.258% | 1,845,887 | -87.449% |
| 2010-04-12 | 19.3500 | 19.4500 | 19.3500 | 19.3900 | +0.052% | 1,469,425 | -87.416% |
| 2010-04-09 | 19.4100 | 19.4600 | 19.0600 | 19.3800 | -0.103% | 1,697,073 | -87.410% |
| 2010-04-08 | 19.2800 | 19.5100 | 19.1900 | 19.4000 | -0.103% | 910,204 | -87.423% |
| 2010-04-07 | 19.5600 | 19.6000 | 19.3200 | 19.4200 | -0.665% | 1,174,180 | -87.436% |
| 2010-04-06 | 19.3500 | 19.6100 | 19.3500 | 19.5500 | +0.051% | 801,437 | -87.519% |
| 2010-04-05 | 19.4900 | 19.5500 | 19.4500 | 19.5400 | +0.722% | 1,109,146 | -87.513% |
| 2010-04-01 | 19.6000 | 19.9400 | 19.2750 | 19.4000 | +0.622% | 1,155,124 | -87.423% |
| 2010-03-31 | 19.1700 | 19.3500 | 19.0600 | 19.2800 | +0.731% | 1,828,293 | -87.344% |
| 2010-03-30 | 19.0900 | 19.3900 | 18.9900 | 19.1400 | +0.157% | 833,324 | -87.252% |
| 2010-03-29 | 18.8900 | 19.2500 | 18.6700 | 19.1100 | +1.379% | 904,815 | -87.232% |
| 2010-03-26 | 18.9800 | 19.0500 | 18.7700 | 18.8500 | -0.053% | 560,305 | -87.056% |
| 2010-03-25 | 19.1400 | 19.1400 | 18.7800 | 18.8600 | -0.370% | 794,946 | -87.063% |
| 2010-03-24 | 19.1600 | 19.2000 | 18.9000 | 18.9300 | -1.303% | 1,252,299 | -87.110% |
| 2010-03-23 | 19.0000 | 19.2400 | 19.0000 | 19.1800 | +0.841% | 956,206 | -87.278% |
| 2010-03-22 | 18.8600 | 19.0600 | 18.7300 | 19.0200 | +0.316% | 1,141,558 | -87.171% |
| 2010-03-19 | 19.1400 | 19.2900 | 18.9500 | 18.9600 | -1.095% | 2,337,360 | -87.131% |
| 2010-03-18 | 19.0700 | 19.1700 | 18.8000 | 19.1700 | +0.736% | 2,743,844 | -87.272% |
| 2010-03-17 | 18.9000 | 19.1000 | 18.8400 | 19.0300 | +1.008% | 2,528,731 | -87.178% |
| 2010-03-16 | 18.6900 | 18.8400 | 18.6000 | 18.8400 | +1.236% | 580,049 | -87.049% |
| 2010-03-15 | 18.6600 | 18.6600 | 18.4500 | 18.6100 | +0.161% | 1,146,231 | -86.889% |
| 2010-03-12 | 18.6500 | 18.7900 | 18.4900 | 18.5800 | -0.322% | 837,299 | -86.868% |
| 2010-03-11 | 18.6300 | 18.6400 | 18.3000 | 18.6400 | +0.269% | 1,437,568 | -86.910% |
| 2010-03-10 | 18.5100 | 18.7300 | 18.5100 | 18.5900 | +0.108% | 1,741,237 | -86.875% |
| 2010-03-09 | 18.4600 | 18.6100 | 18.4600 | 18.5700 | +0.270% | 1,328,580 | -86.861% |
| 2010-03-08 | 18.4800 | 18.5700 | 18.3500 | 18.5200 | +0.108% | 1,079,599 | -86.825% |
| 2010-03-05 | 18.5500 | 18.5500 | 18.3240 | 18.5000 | +0.708% | 1,131,787 | -86.811% |
| 2010-03-04 | 18.4100 | 18.4100 | 18.2800 | 18.3700 | -0.326% | 619,193 | -86.717% |
| 2010-03-03 | 18.2700 | 18.4400 | 18.2300 | 18.4300 | +0.821% | 576,277 | -86.761% |
| 2010-03-02 | 18.4500 | 18.4500 | 18.2300 | 18.2800 | -0.218% | 494,420 | -86.652% |
| 2010-03-01 | 18.3300 | 18.4300 | 18.2500 | 18.3200 | +0.219% | 333,811 | -86.681% |
| 2010-02-26 | 18.2300 | 18.3600 | 18.1700 | 18.2800 | +0.440% | 860,197 | -86.652% |
| 2010-02-25 | 18.0000 | 18.2300 | 18.0000 | 18.2000 | +0.220% | 1,041,312 | -86.593% |
| 2010-02-24 | 18.0200 | 18.2000 | 18.0200 | 18.1600 | +0.889% | 605,824 | -86.564% |
| 2010-02-23 | 18.2400 | 18.2800 | 17.9700 | 18.0000 | -0.936% | 1,937,914 | -86.444% |
| 2010-02-22 | 18.2400 | 18.2750 | 18.0600 | 18.1700 | +0.165% | 1,741,748 | -86.571% |
| 2010-02-19 | 18.0100 | 18.2100 | 18.0100 | 18.1400 | -0.110% | 1,107,435 | -86.549% |
| 2010-02-18 | 18.0000 | 18.1600 | 17.9100 | 18.1600 | +0.609% | 766,622 | -86.564% |
| 2010-02-17 | 18.0600 | 18.0600 | 17.9400 | 18.0500 | +0.278% | 1,671,355 | -86.482% |
| 2010-02-16 | 17.8800 | 18.0200 | 17.8400 | 18.0000 | +0.784% | 2,495,107 | -86.444% |
| 2010-02-12 | 17.7600 | 17.9100 | 17.6800 | 17.8600 | +0.168% | 1,865,187 | -86.338% |
| 2010-02-11 | 17.5000 | 17.8700 | 17.5000 | 17.8300 | +1.364% | 3,726,418 | -86.315% |
| 2010-02-10 | 17.6700 | 17.7300 | 17.5810 | 17.5900 | -0.509% | 1,823,803 | -86.128% |
| 2010-02-09 | 17.6400 | 17.7300 | 17.4500 | 17.6800 | +1.726% | 4,065,107 | -86.199% |
| 2010-02-08 | 17.3900 | 17.6200 | 17.3800 | 17.3800 | -0.058% | 1,452,595 | -85.961% |
| 2010-02-05 | 17.4700 | 17.5500 | 17.1500 | 17.3900 | -0.968% | 3,832,697 | -85.969% |
| 2010-02-04 | 17.7900 | 17.8500 | 17.4900 | 17.5600 | -2.064% | 2,909,331 | -86.105% |
| 2010-02-03 | 17.9900 | 18.0600 | 17.9000 | 17.9300 | -0.278% | 3,857,113 | -86.392% |
| 2010-02-02 | 17.8600 | 18.0500 | 17.8200 | 17.9800 | +0.785% | 3,156,553 | -86.429% |
| 2010-02-01 | 17.8500 | 17.8700 | 17.7550 | 17.8400 | +1.019% | 3,927,129 | -86.323% |
| 2010-01-29 | 17.6500 | 17.8100 | 17.5500 | 17.6600 | -0.675% | 4,258,926 | -86.183% |
| 2010-01-28 | 17.8100 | 17.9500 | 17.7300 | 17.7800 | -0.224% | 3,189,035 | -86.277% |
| 2010-01-27 | 17.9600 | 18.0400 | 17.7800 | 17.8200 | -0.890% | 2,788,317 | -86.308% |
| 2010-01-26 | 18.0000 | 18.0400 | 17.8100 | 17.9800 | -0.111% | 6,777,718 | -86.429% |
| 2010-01-25 | 18.1100 | 18.2300 | 17.9600 | 18.0000 | +0.334% | 1,336,319 | -86.444% |
| 2010-01-22 | 18.1600 | 18.1600 | 17.9400 | 17.9400 | -0.554% | 3,393,605 | -86.399% |
| 2010-01-21 | 18.3700 | 18.5500 | 18.0100 | 18.0400 | -1.582% | 4,255,118 | -86.475% |
| 2010-01-20 | 18.5400 | 18.5600 | 18.3100 | 18.3300 | -1.610% | 5,146,419 | -86.688% |
| 2010-01-19 | 18.3700 | 18.6600 | 18.0300 | 18.6300 | +0.921% | 6,937,978 | -86.903% |
| 2010-01-15 | 18.6800 | 18.8800 | 18.4400 | 18.4600 | 0.000% | 10,228,438 | -86.782% |