TGEN
Tecogen Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:56 PM EDT
2.64USD-0.377%(-0.01)91,428
TGEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7100 | 2.7800 | 2.6300 | 2.6500 | 0.000% | 91,428 | 0.000% |
| 2026-10-01 | 2.8500 | 2.9100 | 2.6250 | 2.6500 | -6.690% | 182,915 | 0.000% |
| 2026-09-30 | 3.0200 | 3.1000 | 2.7300 | 2.8400 | -3.729% | 375,611 | -6.690% |
| 2026-09-29 | 3.1900 | 3.3050 | 2.9500 | 2.9500 | -6.646% | 286,354 | -10.169% |
| 2026-09-28 | 3.0000 | 3.2400 | 2.9786 | 3.1600 | +3.607% | 124,177 | -16.139% |
| 2026-09-25 | 3.0500 | 3.2000 | 2.9500 | 3.0500 | +0.993% | 64,384 | -13.115% |
| 2026-09-24 | 3.1400 | 3.2800 | 3.0200 | 3.0200 | -4.127% | 93,796 | -12.252% |
| 2026-09-23 | 3.3000 | 3.3300 | 3.1000 | 3.1500 | -5.120% | 99,945 | -15.873% |
| 2026-09-22 | 3.3000 | 3.3799 | 3.1900 | 3.3200 | +0.302% | 129,961 | -20.181% |
| 2026-09-21 | 3.2300 | 3.3300 | 3.1048 | 3.3100 | +6.090% | 198,677 | -19.940% |
| 2026-09-18 | 3.1000 | 3.1800 | 3.0100 | 3.1200 | +0.322% | 82,397 | -15.064% |
| 2026-09-17 | 3.0500 | 3.1500 | 2.9920 | 3.1100 | +5.782% | 120,270 | -14.791% |
| 2026-09-16 | 2.9700 | 3.0500 | 2.8850 | 2.9400 | -1.010% | 62,552 | -9.864% |
| 2026-09-15 | 3.0200 | 3.0277 | 2.9201 | 2.9700 | -1.329% | 76,147 | -10.774% |
| 2026-09-14 | 2.9700 | 3.0500 | 2.9100 | 3.0100 | -1.311% | 99,279 | -11.960% |
| 2026-09-11 | 3.1200 | 3.1750 | 3.0100 | 3.0500 | +0.660% | 88,376 | -13.115% |
| 2026-09-10 | 3.0400 | 3.1500 | 3.0063 | 3.0300 | -1.942% | 84,877 | -12.541% |
| 2026-09-09 | 3.1600 | 3.2200 | 3.0800 | 3.0900 | -4.334% | 109,548 | -14.239% |
| 2026-09-08 | 3.1800 | 3.3500 | 3.1000 | 3.2300 | +3.195% | 229,464 | -17.957% |
| 2026-09-04 | 3.0500 | 3.1900 | 3.0100 | 3.1300 | +2.623% | 157,933 | -15.335% |
| 2026-09-03 | 3.0020 | 3.0600 | 2.9200 | 3.0500 | +3.390% | 152,164 | -13.115% |
| 2026-09-02 | 2.9700 | 3.0320 | 2.9100 | 2.9500 | -1.993% | 86,190 | -10.169% |
| 2026-09-01 | 2.9800 | 3.0400 | 2.7500 | 3.0100 | -1.634% | 432,102 | -11.960% |
| 2026-08-31 | 3.1100 | 3.2300 | 3.0000 | 3.0600 | -1.608% | 189,410 | -13.399% |
| 2026-08-28 | 3.1700 | 3.1800 | 3.0500 | 3.1100 | -1.893% | 113,628 | -14.791% |
| 2026-08-27 | 3.1600 | 3.2400 | 3.1100 | 3.1700 | +1.278% | 264,699 | -16.404% |
| 2026-08-26 | 3.1400 | 3.2850 | 3.0900 | 3.1300 | -1.572% | 100,097 | -15.335% |
| 2026-08-25 | 3.0900 | 3.2100 | 3.0450 | 3.1800 | +2.251% | 182,378 | -16.667% |
| 2026-08-24 | 3.4000 | 3.4000 | 2.9850 | 3.1100 | -9.064% | 321,826 | -14.791% |
| 2026-08-21 | 3.2500 | 3.4650 | 3.2500 | 3.4200 | +4.908% | 218,371 | -22.515% |
| 2026-08-20 | 3.3200 | 3.4180 | 3.1316 | 3.2600 | -2.976% | 183,779 | -18.712% |
| 2026-08-19 | 3.5100 | 3.5900 | 3.3100 | 3.3600 | -4.000% | 173,397 | -21.131% |
| 2026-08-18 | 3.5000 | 3.5550 | 3.3200 | 3.5000 | -1.961% | 228,184 | -24.286% |
| 2026-08-17 | 3.6200 | 3.9561 | 3.5500 | 3.5700 | -2.192% | 207,417 | -25.770% |
| 2026-08-14 | 4.1200 | 4.1300 | 3.5600 | 3.6500 | -12.888% | 356,362 | -27.397% |
| 2026-08-13 | 3.7600 | 4.4300 | 3.6500 | 4.1900 | +4.489% | 335,449 | -36.754% |
| 2026-08-12 | 4.0600 | 4.1450 | 3.9400 | 4.0100 | -1.232% | 182,138 | -33.915% |
| 2026-08-11 | 3.9000 | 4.0600 | 3.9000 | 4.0600 | +4.639% | 72,913 | -34.729% |
| 2026-08-10 | 3.9000 | 4.0000 | 3.8300 | 3.8800 | -0.257% | 93,980 | -31.701% |
| 2026-08-07 | 3.7900 | 4.0000 | 3.7701 | 3.8900 | +4.290% | 109,341 | -31.877% |
| 2026-08-06 | 3.7100 | 3.8599 | 3.7000 | 3.7300 | -0.798% | 164,619 | -28.954% |
| 2026-08-05 | 3.7900 | 3.9700 | 3.6101 | 3.7600 | +0.535% | 155,861 | -29.521% |
| 2026-08-04 | 3.7100 | 3.8800 | 3.7100 | 3.7400 | +2.466% | 179,369 | -29.144% |
| 2026-08-03 | 3.3600 | 3.6700 | 3.3600 | 3.6500 | +9.940% | 195,698 | -27.397% |
| 2026-07-31 | 3.2700 | 3.3700 | 3.2200 | 3.3200 | +3.750% | 74,400 | -20.181% |
| 2026-07-30 | 3.0800 | 3.2300 | 3.0700 | 3.2000 | +6.667% | 182,157 | -17.188% |
| 2026-07-29 | 3.0700 | 3.2987 | 2.9100 | 3.0000 | -3.226% | 528,480 | -11.667% |
| 2026-07-28 | 3.3900 | 3.3900 | 3.0700 | 3.1000 | -7.186% | 397,074 | -14.516% |
| 2026-07-27 | 3.2800 | 3.4423 | 3.1600 | 3.3400 | +3.727% | 295,763 | -20.659% |
| 2026-07-24 | 3.3800 | 3.3800 | 3.1500 | 3.2200 | -5.294% | 363,345 | -17.702% |
| 2026-07-23 | 3.4400 | 3.6400 | 3.3400 | 3.4000 | -3.955% | 275,702 | -22.059% |
| 2026-07-22 | 3.5000 | 3.7398 | 3.4800 | 3.5400 | -1.393% | 226,589 | -25.141% |
| 2026-07-21 | 3.5200 | 3.5900 | 3.3200 | 3.5900 | +4.058% | 323,300 | -26.184% |
| 2026-07-20 | 3.6100 | 3.6982 | 3.4100 | 3.4500 | -2.817% | 143,673 | -23.188% |
| 2026-07-17 | 3.5800 | 3.6800 | 3.4900 | 3.5500 | -4.826% | 373,250 | -25.352% |
| 2026-07-16 | 3.8900 | 4.0750 | 3.6300 | 3.7300 | -5.570% | 246,953 | -28.954% |
| 2026-07-15 | 4.0700 | 4.2183 | 3.8600 | 3.9500 | -1.496% | 189,376 | -32.911% |
| 2026-07-14 | 4.0000 | 4.1600 | 3.9700 | 4.0100 | +0.754% | 207,753 | -33.915% |
| 2026-07-13 | 4.0800 | 4.1000 | 3.9200 | 3.9800 | -3.398% | 172,501 | -33.417% |
| 2026-07-10 | 4.4500 | 4.4700 | 4.1100 | 4.1200 | -7.830% | 84,150 | -35.680% |
| 2026-07-09 | 4.1000 | 4.5090 | 4.0100 | 4.4700 | +9.828% | 297,859 | -40.716% |
| 2026-07-08 | 3.9600 | 4.1000 | 3.8600 | 4.0700 | +1.750% | 214,230 | -34.889% |
| 2026-07-07 | 4.2700 | 4.4482 | 3.9500 | 4.0000 | -8.257% | 330,018 | -33.750% |
| 2026-07-06 | 4.5200 | 4.7300 | 4.2700 | 4.3600 | -3.540% | 367,293 | -39.220% |
| 2026-07-02 | 4.8700 | 5.1400 | 4.3601 | 4.5200 | -8.316% | 452,224 | -41.372% |
| 2026-07-01 | 5.1700 | 5.4500 | 4.8700 | 4.9300 | -5.556% | 199,487 | -46.247% |
| 2026-06-30 | 5.2700 | 5.4900 | 5.0600 | 5.2200 | -0.191% | 137,698 | -49.234% |
| 2026-06-29 | 5.1800 | 5.4200 | 4.9800 | 5.2300 | +1.161% | 151,703 | -49.331% |
| 2026-06-26 | 5.1000 | 5.3402 | 4.9500 | 5.1700 | -0.577% | 241,524 | -48.743% |
| 2026-06-25 | 5.5000 | 5.7560 | 5.0900 | 5.2000 | -3.346% | 339,277 | -49.038% |
| 2026-06-24 | 5.8400 | 5.9512 | 5.3000 | 5.3800 | -5.944% | 259,196 | -50.743% |
| 2026-06-23 | 5.7900 | 6.2700 | 5.6200 | 5.7200 | -5.455% | 265,916 | -53.671% |
| 2026-06-22 | 6.0600 | 6.3500 | 6.0000 | 6.0500 | +0.332% | 189,169 | -56.198% |
| 2026-06-18 | 6.0000 | 6.1696 | 5.8600 | 6.0300 | +4.325% | 168,488 | -56.053% |
| 2026-06-17 | 5.7700 | 6.1891 | 5.7100 | 5.7800 | +1.940% | 198,845 | -54.152% |
| 2026-06-16 | 5.7000 | 6.0800 | 5.5500 | 5.6700 | -0.176% | 163,415 | -53.263% |
| 2026-06-15 | 6.0500 | 6.1800 | 5.6150 | 5.6800 | -0.873% | 215,582 | -53.345% |
| 2026-06-12 | 5.6700 | 5.9500 | 5.5300 | 5.7300 | +0.350% | 195,712 | -53.752% |
| 2026-06-11 | 5.3800 | 5.7100 | 5.2100 | 5.7100 | +7.331% | 249,088 | -53.590% |
| 2026-06-10 | 5.5900 | 5.8500 | 5.2400 | 5.3200 | -6.173% | 242,185 | -50.188% |
| 2026-06-09 | 6.1900 | 6.3399 | 5.3001 | 5.6700 | -6.897% | 611,388 | -53.263% |
| 2026-06-08 | 6.1500 | 6.3600 | 6.0000 | 6.0900 | +6.098% | 343,560 | -56.486% |
| 2026-06-05 | 7.0400 | 7.1900 | 5.7000 | 5.7400 | -16.812% | 550,013 | -53.833% |
| 2026-06-04 | 6.6900 | 7.4300 | 6.4000 | 6.9000 | +1.173% | 399,213 | -61.594% |
| 2026-06-03 | 6.5000 | 7.0100 | 6.3200 | 6.8200 | +4.281% | 443,898 | -61.144% |
| 2026-06-02 | 6.8500 | 6.9000 | 6.4200 | 6.5400 | -4.665% | 413,384 | -59.480% |
| 2026-06-01 | 6.0400 | 6.9500 | 6.0200 | 6.8600 | +10.467% | 516,893 | -61.370% |
| 2026-05-29 | 6.3700 | 6.5100 | 5.9000 | 6.2100 | -2.512% | 262,483 | -57.327% |
| 2026-05-28 | 6.4000 | 6.7200 | 6.2700 | 6.3700 | -3.044% | 326,344 | -58.399% |
| 2026-05-27 | 6.0900 | 6.9800 | 6.0000 | 6.5700 | +8.595% | 892,415 | -59.665% |
| 2026-05-26 | 5.8000 | 6.3900 | 5.7500 | 6.0500 | +5.401% | 537,754 | -56.198% |
| 2026-05-22 | 5.5600 | 5.8299 | 5.5028 | 5.7400 | +3.986% | 391,529 | -53.833% |
| 2026-05-21 | 5.2900 | 5.5368 | 5.2900 | 5.5200 | +4.151% | 185,742 | -51.993% |
| 2026-05-20 | 5.4600 | 5.8400 | 5.1600 | 5.3000 | -1.119% | 443,032 | -50.000% |
| 2026-05-19 | 6.0800 | 6.1050 | 5.3500 | 5.3600 | -15.591% | 554,047 | -50.560% |
| 2026-05-18 | 6.5200 | 7.1800 | 6.2000 | 6.3500 | -2.607% | 870,129 | -58.268% |
| 2026-05-15 | 5.9900 | 6.6400 | 5.5500 | 6.5200 | +4.823% | 1,109,162 | -59.356% |
| 2026-05-14 | 5.1300 | 6.3200 | 5.0400 | 6.2200 | +22.682% | 1,787,500 | -57.395% |
| 2026-05-13 | 3.8500 | 5.1900 | 3.8500 | 5.0700 | +19.858% | 1,934,737 | -47.732% |
| 2026-05-12 | 4.3200 | 4.3240 | 4.0600 | 4.2300 | -3.204% | 468,022 | -37.352% |
| 2026-05-11 | 3.6700 | 4.5900 | 3.6500 | 4.3700 | -5.616% | 583,199 | -39.359% |
| 2026-05-08 | 4.8000 | 4.8900 | 4.5200 | 4.6300 | -3.942% | 462,953 | -42.765% |
| 2026-05-07 | 5.2200 | 5.2900 | 4.7100 | 4.8200 | -9.907% | 366,641 | -45.021% |
| 2026-05-06 | 5.0000 | 5.5199 | 4.9068 | 5.3500 | +8.300% | 418,643 | -50.467% |
| 2026-05-05 | 4.9800 | 5.0000 | 4.6032 | 4.9400 | +0.407% | 270,426 | -46.356% |
| 2026-05-04 | 4.7800 | 5.0800 | 4.7800 | 4.9200 | -0.606% | 380,200 | -46.138% |
| 2026-05-01 | 4.7800 | 5.2000 | 4.7700 | 4.9500 | +3.556% | 529,320 | -46.465% |
| 2026-04-30 | 4.0600 | 5.0700 | 3.9600 | 4.7800 | +18.317% | 1,162,070 | -44.561% |
| 2026-04-29 | 4.2300 | 4.2500 | 3.9600 | 4.0400 | -3.810% | 209,291 | -34.406% |
| 2026-04-28 | 4.1300 | 4.2100 | 3.8000 | 4.2000 | -0.943% | 289,221 | -36.905% |
| 2026-04-27 | 4.2700 | 4.3880 | 4.1000 | 4.2400 | -1.166% | 144,275 | -37.500% |
| 2026-04-24 | 4.1500 | 4.4000 | 4.0200 | 4.2900 | +2.878% | 179,761 | -38.228% |
| 2026-04-23 | 4.2800 | 4.4229 | 3.9300 | 4.1700 | -3.472% | 363,770 | -36.451% |
| 2026-04-22 | 4.6200 | 4.7183 | 4.1200 | 4.3200 | -2.921% | 516,216 | -38.657% |
| 2026-04-21 | 4.9400 | 4.9400 | 4.3622 | 4.4500 | -8.624% | 549,490 | -40.449% |
| 2026-04-20 | 4.2700 | 5.0000 | 4.1200 | 4.8700 | +13.256% | 1,397,498 | -45.585% |
| 2026-04-17 | 3.9500 | 4.4700 | 3.8600 | 4.3000 | +11.111% | 1,200,885 | -38.372% |
| 2026-04-16 | 3.9200 | 3.9500 | 3.6100 | 3.8700 | -1.276% | 454,436 | -31.525% |
| 2026-04-15 | 3.9000 | 4.1200 | 3.7100 | 3.9200 | +3.430% | 631,250 | -32.398% |
| 2026-04-14 | 3.7500 | 3.9600 | 3.5001 | 3.7900 | +4.408% | 1,018,176 | -30.079% |
| 2026-04-13 | 2.8700 | 3.8000 | 2.8700 | 3.6300 | +27.368% | 1,326,854 | -26.997% |
| 2026-04-10 | 3.0900 | 3.2100 | 2.7700 | 2.8500 | -7.767% | 267,340 | -7.018% |
| 2026-04-09 | 2.6700 | 3.2326 | 2.6700 | 3.0900 | +12.774% | 634,343 | -14.239% |
| 2026-04-08 | 2.8000 | 2.8700 | 2.6601 | 2.7400 | +4.580% | 270,586 | -3.285% |
| 2026-04-07 | 2.6500 | 2.6500 | 2.4700 | 2.6200 | -1.504% | 193,328 | +1.145% |
| 2026-04-06 | 2.9600 | 3.0300 | 2.6500 | 2.6600 | -8.904% | 352,616 | -0.376% |
| 2026-04-02 | 2.8500 | 3.0300 | 2.7500 | 2.9200 | +5.036% | 307,273 | -9.247% |
| 2026-04-01 | 2.6200 | 2.8200 | 2.6200 | 2.7800 | +8.594% | 264,953 | -4.676% |
| 2026-03-31 | 2.5300 | 2.6650 | 2.4900 | 2.5600 | +4.065% | 224,833 | +3.516% |
| 2026-03-30 | 2.6700 | 2.9000 | 2.4100 | 2.4600 | -4.280% | 257,908 | +7.724% |
| 2026-03-27 | 2.6100 | 2.6650 | 2.4500 | 2.5700 | -1.908% | 400,228 | +3.113% |
| 2026-03-26 | 2.8400 | 2.9400 | 2.6200 | 2.6200 | -9.343% | 345,936 | +1.145% |
| 2026-03-25 | 3.1500 | 3.1500 | 2.6027 | 2.8900 | +5.091% | 620,760 | -8.304% |
| 2026-03-24 | 2.3600 | 2.8700 | 2.3600 | 2.7500 | +16.525% | 778,988 | -3.636% |
| 2026-03-23 | 2.2400 | 2.4480 | 2.1900 | 2.3600 | +5.830% | 480,878 | +12.288% |
| 2026-03-20 | 2.2300 | 2.3695 | 2.1800 | 2.2300 | +2.294% | 443,034 | +18.834% |
| 2026-03-19 | 2.0900 | 2.2500 | 2.0601 | 2.1800 | +9.000% | 548,256 | +21.560% |
| 2026-03-18 | 2.8300 | 2.8300 | 1.9400 | 2.0000 | -29.577% | 2,475,744 | +32.500% |
| 2026-03-17 | 2.7600 | 2.9699 | 2.7400 | 2.8400 | +3.273% | 385,351 | -6.690% |
| 2026-03-16 | 2.7900 | 2.9250 | 2.6900 | 2.7500 | -0.362% | 147,139 | -3.636% |
| 2026-03-13 | 2.8100 | 2.9500 | 2.6300 | 2.7600 | +1.845% | 330,768 | -3.986% |
| 2026-03-12 | 2.7400 | 2.7900 | 2.6200 | 2.7100 | -4.240% | 419,384 | -2.214% |
| 2026-03-11 | 2.8000 | 2.8750 | 2.6600 | 2.8300 | +0.712% | 275,516 | -6.360% |
| 2026-03-10 | 2.8900 | 2.9850 | 2.7750 | 2.8100 | -3.767% | 209,980 | -5.694% |
| 2026-03-09 | 2.8200 | 2.9499 | 2.8200 | 2.9200 | -2.013% | 206,791 | -9.247% |
| 2026-03-06 | 3.1000 | 3.1822 | 2.7100 | 2.9800 | -6.875% | 753,569 | -11.074% |
| 2026-03-05 | 3.2600 | 3.3400 | 3.0600 | 3.2000 | -3.030% | 193,538 | -17.188% |
| 2026-03-04 | 3.3000 | 3.4993 | 3.2500 | 3.3000 | +2.167% | 235,120 | -19.697% |
| 2026-03-03 | 3.3600 | 3.3700 | 3.1500 | 3.2300 | -6.377% | 294,566 | -17.957% |
| 2026-03-02 | 3.3700 | 3.5900 | 3.3700 | 3.4500 | -0.576% | 177,973 | -23.188% |
| 2026-02-27 | 3.7800 | 3.7800 | 3.3700 | 3.4700 | -10.336% | 420,934 | -23.631% |
| 2026-02-26 | 3.7800 | 3.9200 | 3.6800 | 3.8700 | +2.926% | 147,143 | -31.525% |
| 2026-02-25 | 3.7200 | 3.8600 | 3.6700 | 3.7600 | +2.174% | 163,495 | -29.521% |
| 2026-02-24 | 3.4700 | 3.7500 | 3.3800 | 3.6800 | +5.747% | 119,245 | -27.989% |
| 2026-02-23 | 3.5000 | 3.5810 | 3.4300 | 3.4800 | -1.695% | 170,335 | -23.851% |
| 2026-02-20 | 3.6500 | 3.7600 | 3.5300 | 3.5400 | -3.804% | 157,363 | -25.141% |
| 2026-02-19 | 3.4900 | 3.6800 | 3.3700 | 3.6800 | +4.545% | 170,679 | -27.989% |
| 2026-02-18 | 3.8300 | 3.9900 | 3.4700 | 3.5200 | -8.571% | 263,213 | -24.716% |
| 2026-02-17 | 3.8500 | 3.8700 | 3.6200 | 3.8500 | +1.050% | 270,311 | -31.169% |
| 2026-02-13 | 3.8100 | 3.9100 | 3.7100 | 3.8100 | +1.061% | 303,392 | -30.446% |
| 2026-02-12 | 3.9300 | 4.0000 | 3.7100 | 3.7700 | -3.333% | 122,479 | -29.708% |
| 2026-02-11 | 4.0200 | 4.2150 | 3.8200 | 3.9000 | +2.902% | 330,173 | -32.051% |
| 2026-02-10 | 3.8700 | 3.9200 | 3.6900 | 3.7900 | -2.571% | 149,538 | -30.079% |
| 2026-02-09 | 3.7800 | 3.9000 | 3.5800 | 3.8900 | +3.733% | 282,781 | -31.877% |
| 2026-02-06 | 3.5800 | 4.0000 | 3.5800 | 3.7500 | +7.143% | 398,024 | -29.333% |
| 2026-02-05 | 3.5000 | 3.7000 | 3.4400 | 3.5000 | -2.778% | 270,654 | -24.286% |
| 2026-02-04 | 3.8600 | 3.8600 | 3.4500 | 3.6000 | -5.263% | 526,273 | -26.389% |
| 2026-02-03 | 3.8000 | 3.9911 | 3.6000 | 3.8000 | +0.796% | 336,924 | -30.263% |
| 2026-02-02 | 3.7300 | 3.9100 | 3.6475 | 3.7700 | +0.802% | 414,500 | -29.708% |
| 2026-01-30 | 4.1100 | 4.2050 | 3.7100 | 3.7400 | -9.662% | 420,138 | -29.144% |
| 2026-01-29 | 4.0600 | 4.2000 | 3.9500 | 4.1400 | +0.242% | 364,191 | -35.990% |
| 2026-01-28 | 4.2600 | 4.3100 | 3.9701 | 4.1300 | -2.824% | 563,955 | -35.835% |
| 2026-01-27 | 4.2900 | 4.4400 | 4.1000 | 4.2500 | -1.163% | 371,621 | -37.647% |
| 2026-01-26 | 4.3200 | 4.5200 | 4.2600 | 4.3000 | -0.922% | 641,804 | -38.372% |
| 2026-01-23 | 4.7600 | 4.7600 | 4.3100 | 4.3400 | -8.824% | 401,590 | -38.940% |
| 2026-01-22 | 4.6700 | 4.8250 | 4.5400 | 4.7600 | +3.478% | 303,154 | -44.328% |
| 2026-01-21 | 4.5600 | 4.9533 | 4.4405 | 4.6000 | -2.954% | 563,489 | -42.391% |
| 2026-01-20 | 4.8800 | 4.9850 | 4.7103 | 4.7400 | -6.876% | 355,844 | -44.093% |
| 2026-01-16 | 5.0000 | 5.1800 | 5.0000 | 5.0900 | +2.004% | 483,113 | -47.937% |
| 2026-01-15 | 5.0000 | 5.1500 | 4.9084 | 4.9900 | +0.605% | 313,991 | -46.894% |
| 2026-01-14 | 4.9400 | 5.0600 | 4.8275 | 4.9600 | +0.609% | 323,149 | -46.573% |
| 2026-01-13 | 4.8000 | 5.0700 | 4.7700 | 4.9300 | +4.008% | 366,226 | -46.247% |
| 2026-01-12 | 4.6300 | 4.8100 | 4.5000 | 4.7400 | -0.420% | 379,440 | -44.093% |
| 2026-01-09 | 5.0500 | 5.1000 | 4.5850 | 4.7600 | -5.368% | 819,429 | -44.328% |
| 2026-01-08 | 4.3900 | 5.1500 | 4.3900 | 5.0300 | +13.288% | 1,204,878 | -47.316% |
| 2026-01-07 | 4.4600 | 4.8400 | 4.2700 | 4.4400 | +0.680% | 1,442,783 | -40.315% |
| 2026-01-06 | 5.6700 | 5.7200 | 4.2250 | 4.4100 | -20.397% | 4,097,287 | -39.909% |
| 2026-01-05 | 5.3900 | 5.7900 | 5.2000 | 5.5400 | +3.745% | 614,401 | -52.166% |
| 2026-01-02 | 5.0400 | 5.3950 | 4.9600 | 5.3400 | +8.097% | 467,952 | -50.375% |
| 2025-12-31 | 4.9000 | 5.0650 | 4.8800 | 4.9400 | +0.407% | 421,589 | -46.356% |
| 2025-12-30 | 5.0700 | 5.1200 | 4.9000 | 4.9200 | -3.340% | 574,179 | -46.138% |
| 2025-12-29 | 5.0500 | 5.2000 | 5.0000 | 5.0900 | -1.737% | 375,138 | -47.937% |
| 2025-12-26 | 5.2900 | 5.3400 | 5.0600 | 5.1800 | -2.814% | 420,082 | -48.842% |
| 2025-12-24 | 5.2200 | 5.3500 | 5.1300 | 5.3300 | +1.912% | 222,046 | -50.281% |
| 2025-12-23 | 5.0500 | 5.2799 | 5.0170 | 5.2300 | +2.348% | 363,687 | -49.331% |
| 2025-12-22 | 5.1300 | 5.3300 | 4.9600 | 5.1100 | +1.389% | 637,094 | -48.141% |
| 2025-12-19 | 4.7200 | 5.4999 | 4.6200 | 5.0400 | +7.234% | 2,087,032 | -47.421% |
| 2025-12-18 | 4.9700 | 5.2700 | 4.6750 | 4.7000 | -1.674% | 1,403,220 | -43.617% |
| 2025-12-17 | 5.3000 | 5.3900 | 4.6400 | 4.7800 | -10.487% | 1,782,873 | -44.561% |
| 2025-12-16 | 5.8300 | 5.9100 | 5.2500 | 5.3400 | -8.562% | 699,173 | -50.375% |
| 2025-12-15 | 6.3000 | 6.3000 | 5.8100 | 5.8400 | -3.151% | 442,771 | -54.623% |
| 2025-12-12 | 6.4000 | 6.7000 | 5.8800 | 6.0300 | -6.801% | 534,452 | -56.053% |
| 2025-12-11 | 6.5100 | 6.5370 | 6.0800 | 6.4700 | -1.372% | 483,219 | -59.042% |
| 2025-12-10 | 6.7200 | 6.7450 | 6.4200 | 6.5600 | -3.387% | 300,094 | -59.604% |
| 2025-12-09 | 6.7400 | 6.8500 | 6.5900 | 6.7900 | -0.876% | 279,353 | -60.972% |
| 2025-12-08 | 6.9600 | 7.0600 | 6.6670 | 6.8500 | -2.282% | 287,679 | -61.314% |
| 2025-12-05 | 7.3400 | 7.4800 | 6.9100 | 7.0100 | -3.973% | 316,382 | -62.197% |
| 2025-12-04 | 7.0100 | 7.5100 | 6.8500 | 7.3000 | +3.546% | 543,222 | -63.699% |
| 2025-12-03 | 6.4900 | 7.1000 | 6.3100 | 7.0500 | +9.472% | 333,127 | -62.411% |
| 2025-12-02 | 6.6000 | 6.7900 | 6.4100 | 6.4400 | -0.923% | 270,300 | -58.851% |
| 2025-12-01 | 7.2600 | 7.3250 | 6.4790 | 6.5000 | -12.869% | 820,602 | -59.231% |
| 2025-11-28 | 7.4000 | 7.6000 | 7.2100 | 7.4600 | +6.571% | 344,868 | -64.477% |
| 2025-11-26 | 6.9500 | 7.2200 | 6.7500 | 7.0000 | +1.744% | 409,042 | -62.143% |
| 2025-11-25 | 6.8600 | 7.0000 | 6.4300 | 6.8800 | +1.176% | 275,002 | -61.483% |
| 2025-11-24 | 6.7300 | 7.1000 | 6.5000 | 6.8000 | +4.615% | 335,442 | -61.029% |
| 2025-11-21 | 6.3400 | 7.1550 | 6.0500 | 6.5000 | +4.502% | 1,088,895 | -59.231% |
| 2025-11-20 | 6.4300 | 6.8000 | 5.9700 | 6.2200 | +0.974% | 760,942 | -57.395% |
| 2025-11-19 | 6.4100 | 6.4900 | 6.0500 | 6.1600 | -2.839% | 663,428 | -56.981% |
| 2025-11-18 | 6.0500 | 6.6299 | 5.9800 | 6.3400 | +1.766% | 526,336 | -58.202% |
| 2025-11-17 | 6.2600 | 6.6099 | 6.0100 | 6.2300 | -4.301% | 655,929 | -57.464% |
| 2025-11-14 | 6.6000 | 7.0600 | 6.2600 | 6.5100 | -6.196% | 1,183,508 | -59.293% |
| 2025-11-13 | 7.1700 | 7.6900 | 6.7600 | 6.9400 | -5.962% | 1,154,606 | -61.816% |
| 2025-11-12 | 8.1300 | 8.1800 | 6.9300 | 7.3800 | -3.906% | 1,135,338 | -64.092% |
| 2025-11-11 | 8.0200 | 8.2700 | 7.5920 | 7.6800 | -5.882% | 481,793 | -65.495% |
| 2025-11-10 | 8.6500 | 9.0000 | 8.0900 | 8.1600 | -1.805% | 393,778 | -67.525% |
| 2025-11-07 | 8.4400 | 8.4400 | 7.4300 | 8.3100 | +1.838% | 615,668 | -68.111% |
| 2025-11-06 | 8.7700 | 9.0000 | 7.9400 | 8.1600 | -7.483% | 750,618 | -67.525% |
| 2025-11-05 | 9.0300 | 9.4500 | 8.7200 | 8.8200 | -5.668% | 511,419 | -69.955% |
| 2025-11-04 | 9.4400 | 9.7800 | 9.0100 | 9.3500 | -3.905% | 475,979 | -71.658% |
| 2025-11-03 | 9.8700 | 10.4700 | 9.6300 | 9.7300 | -2.505% | 527,714 | -72.765% |
| 2025-10-31 | 9.7500 | 10.2900 | 9.0900 | 9.9800 | +4.067% | 591,949 | -73.447% |
| 2025-10-30 | 9.3300 | 11.0700 | 9.2100 | 9.5900 | +1.160% | 1,807,587 | -72.367% |
| 2025-10-29 | 8.3100 | 9.6357 | 8.2800 | 9.4800 | +14.631% | 1,182,142 | -72.046% |
| 2025-10-28 | 8.6500 | 8.7400 | 8.2200 | 8.2700 | -4.503% | 301,328 | -67.956% |
| 2025-10-27 | 9.0000 | 9.1800 | 8.5250 | 8.6600 | -0.915% | 340,184 | -69.400% |
| 2025-10-24 | 8.7500 | 9.0800 | 8.6100 | 8.7400 | +3.310% | 447,150 | -69.680% |
| 2025-10-23 | 8.6800 | 8.8223 | 8.3200 | 8.4600 | +0.475% | 368,246 | -68.676% |
| 2025-10-22 | 8.8800 | 9.0000 | 8.0900 | 8.4200 | -5.287% | 843,948 | -68.527% |
| 2025-10-21 | 8.8000 | 9.2500 | 8.4200 | 8.8900 | -0.781% | 618,622 | -70.191% |
| 2025-10-20 | 10.0000 | 10.1500 | 8.7900 | 8.9600 | -4.579% | 731,238 | -70.424% |
| 2025-10-17 | 10.0000 | 10.4700 | 8.2900 | 9.3900 | -9.363% | 2,056,664 | -71.778% |
| 2025-10-16 | 11.9000 | 11.9000 | 10.3500 | 10.3600 | -14.167% | 1,349,778 | -74.421% |
| 2025-10-15 | 10.2000 | 12.0700 | 9.9000 | 12.0700 | +26.653% | 2,810,288 | -78.045% |
| 2025-10-14 | 8.7500 | 10.2000 | 8.0900 | 9.5300 | +6.839% | 1,366,476 | -72.193% |
| 2025-10-13 | 8.3800 | 9.2000 | 8.1800 | 8.9200 | +12.343% | 940,938 | -70.291% |
| 2025-10-10 | 9.0500 | 9.4000 | 7.8220 | 7.9400 | -11.285% | 1,140,905 | -66.625% |
| 2025-10-09 | 8.5900 | 9.2900 | 8.5900 | 8.9500 | +0.449% | 371,400 | -70.391% |
| 2025-10-08 | 9.2000 | 9.4400 | 8.8000 | 8.9100 | -2.941% | 494,206 | -70.258% |
| 2025-10-07 | 9.9500 | 9.9500 | 8.9304 | 9.1800 | -6.327% | 818,252 | -71.133% |
| 2025-10-06 | 9.0400 | 10.1700 | 9.0400 | 9.8000 | +6.291% | 924,845 | -72.959% |
| 2025-10-03 | 9.1200 | 9.8300 | 9.0700 | 9.2200 | +1.319% | 819,444 | -71.258% |
| 2025-10-02 | 8.5100 | 9.3799 | 8.5100 | 9.1000 | +8.333% | 814,342 | -70.879% |
| 2025-10-01 | 8.7800 | 8.9250 | 8.2700 | 8.4000 | -4.654% | 457,693 | -68.452% |
| 2025-09-30 | 8.2300 | 8.9500 | 8.1600 | 8.8100 | +7.308% | 616,147 | -69.921% |
| 2025-09-29 | 7.9800 | 8.6000 | 7.9800 | 8.2100 | +4.586% | 728,100 | -67.722% |
| 2025-09-26 | 8.1700 | 8.2491 | 7.6400 | 7.8500 | -3.917% | 580,002 | -66.242% |
| 2025-09-25 | 8.0000 | 8.4800 | 7.6500 | 8.1700 | -4.444% | 661,385 | -67.564% |
| 2025-09-24 | 8.9700 | 9.0872 | 8.2249 | 8.5500 | -1.950% | 503,227 | -69.006% |
| 2025-09-23 | 9.5000 | 10.2500 | 8.6000 | 8.7200 | -3.753% | 1,288,085 | -69.610% |
| 2025-09-22 | 8.7700 | 9.5900 | 8.0000 | 9.0600 | +3.543% | 1,186,266 | -70.751% |
| 2025-09-19 | 7.5300 | 8.9500 | 7.4400 | 8.7500 | +20.027% | 1,668,120 | -69.714% |
| 2025-09-18 | 7.3200 | 7.6400 | 7.1700 | 7.2900 | +2.532% | 556,664 | -63.649% |
| 2025-09-17 | 6.9000 | 7.4100 | 6.9000 | 7.1100 | +1.427% | 432,305 | -62.729% |
| 2025-09-16 | 7.4400 | 7.6000 | 6.9200 | 7.0100 | -4.626% | 541,307 | -62.197% |
| 2025-09-15 | 7.0000 | 7.3900 | 7.0000 | 7.3500 | +7.299% | 495,331 | -63.946% |
| 2025-09-12 | 7.0100 | 7.1900 | 6.8500 | 6.8500 | -3.385% | 358,973 | -61.314% |
| 2025-09-11 | 7.2300 | 7.2485 | 6.9100 | 7.0900 | -1.116% | 459,637 | -62.623% |
| 2025-09-10 | 6.8500 | 7.3800 | 6.8500 | 7.1700 | +8.145% | 704,348 | -63.040% |
| 2025-09-09 | 6.9700 | 7.2000 | 6.6100 | 6.6300 | +0.303% | 1,105,093 | -60.030% |
| 2025-09-08 | 7.0600 | 7.1150 | 6.3300 | 6.6100 | -6.108% | 1,233,310 | -59.909% |
| 2025-09-05 | 6.9700 | 7.2564 | 6.6400 | 7.0400 | +0.428% | 561,966 | -62.358% |
| 2025-09-04 | 7.0300 | 7.2000 | 6.7800 | 7.0100 | -0.142% | 566,159 | -62.197% |
| 2025-09-03 | 7.5000 | 7.8300 | 6.9404 | 7.0200 | -5.135% | 825,999 | -62.251% |
| 2025-09-02 | 7.5400 | 7.6208 | 7.2600 | 7.4000 | -3.141% | 522,969 | -64.189% |
| 2025-08-29 | 7.6700 | 7.9300 | 7.2000 | 7.6400 | -1.164% | 520,569 | -65.314% |
| 2025-08-28 | 7.9300 | 8.3500 | 7.6100 | 7.7300 | -2.028% | 496,630 | -65.718% |
| 2025-08-27 | 8.3500 | 8.4242 | 7.7900 | 7.8900 | -5.282% | 495,222 | -66.413% |
| 2025-08-26 | 8.7200 | 8.9300 | 8.0100 | 8.3300 | -3.476% | 554,219 | -68.187% |
| 2025-08-25 | 9.0100 | 9.2100 | 8.5850 | 8.6300 | -5.061% | 579,969 | -69.293% |
| 2025-08-22 | 8.5700 | 9.2293 | 8.3400 | 9.0900 | +7.067% | 585,800 | -70.847% |
| 2025-08-21 | 8.1900 | 8.7700 | 8.0320 | 8.4900 | +3.663% | 327,686 | -68.787% |
| 2025-08-20 | 8.3500 | 8.4500 | 7.6000 | 8.1900 | -4.322% | 1,097,740 | -67.643% |
| 2025-08-19 | 9.4800 | 9.5500 | 8.2700 | 8.5600 | -10.084% | 979,004 | -69.042% |
| 2025-08-18 | 8.8200 | 9.6600 | 8.5600 | 9.5200 | +14.837% | 1,112,369 | -72.164% |
| 2025-08-15 | 8.9200 | 9.0100 | 8.1850 | 8.2900 | -7.167% | 775,339 | -68.034% |
| 2025-08-14 | 8.4200 | 8.9350 | 7.7400 | 8.9300 | +3.717% | 1,513,735 | -70.325% |
| 2025-08-13 | 10.9400 | 11.5500 | 8.4200 | 8.6100 | -2.381% | 2,544,992 | -69.222% |
| 2025-08-12 | 9.1400 | 9.4900 | 8.4100 | 8.8200 | -2.217% | 1,130,404 | -69.955% |
| 2025-08-11 | 9.4900 | 9.4986 | 8.5000 | 9.0200 | -4.348% | 779,475 | -70.621% |
| 2025-08-08 | 8.5100 | 9.7300 | 8.5100 | 9.4300 | +12.799% | 1,293,246 | -71.898% |
| 2025-08-07 | 9.2700 | 9.7500 | 8.2500 | 8.3600 | -9.032% | 959,807 | -68.301% |
| 2025-08-06 | 8.7300 | 10.0200 | 8.2200 | 9.1900 | +8.373% | 1,172,539 | -71.164% |
| 2025-08-05 | 9.1300 | 9.8700 | 8.4200 | 8.4800 | -6.813% | 613,060 | -68.750% |
| 2025-08-04 | 9.3600 | 10.2200 | 8.8500 | 9.1000 | -0.871% | 768,900 | -70.879% |
| 2025-08-01 | 8.6000 | 9.4900 | 8.1600 | 9.1800 | -5.165% | 975,396 | -71.133% |
| 2025-07-31 | 8.7500 | 10.0400 | 8.3800 | 9.6800 | +15.513% | 1,654,789 | -72.624% |
| 2025-07-30 | 7.5200 | 8.7300 | 7.5200 | 8.3800 | +12.786% | 1,034,957 | -68.377% |
| 2025-07-29 | 7.8100 | 8.0971 | 7.3500 | 7.4300 | -6.305% | 454,075 | -64.334% |
| 2025-07-28 | 8.5000 | 8.5000 | 7.8000 | 7.9300 | -6.706% | 673,688 | -66.583% |
| 2025-07-25 | 8.2500 | 8.5000 | 8.0301 | 8.5000 | +1.796% | 277,643 | -68.824% |
| 2025-07-24 | 8.6000 | 8.6750 | 8.1800 | 8.3500 | -0.477% | 577,708 | -68.263% |
| 2025-07-23 | 7.3000 | 8.4900 | 7.1700 | 8.3900 | +19.686% | 1,267,585 | -68.415% |
| 2025-07-22 | 7.1700 | 7.4199 | 6.7200 | 7.0100 | -1.268% | 935,811 | -62.197% |
| 2025-07-21 | 7.8000 | 7.9472 | 7.0601 | 7.1000 | -8.031% | 1,301,760 | -62.676% |
| 2025-07-18 | 5.9900 | 8.0900 | 5.9000 | 7.7200 | +33.564% | 5,792,285 | -65.674% |
| 2025-07-17 | 6.0800 | 6.1800 | 5.6300 | 5.7800 | -4.934% | 1,923,612 | -54.152% |
| 2025-07-16 | 6.2100 | 6.4400 | 5.9200 | 6.0800 | -3.797% | 1,180,843 | -56.414% |
| 2025-07-15 | 7.3200 | 7.3700 | 6.2500 | 6.3200 | -15.733% | 1,282,622 | -58.070% |
| 2025-07-14 | 7.8400 | 7.8500 | 7.0101 | 7.5000 | -5.422% | 484,519 | -64.667% |
| 2025-07-11 | 8.1500 | 8.3768 | 7.6600 | 7.9300 | -2.819% | 281,819 | -66.583% |
| 2025-07-10 | 8.8000 | 9.3082 | 7.8100 | 8.1600 | -6.529% | 451,520 | -67.525% |
| 2025-07-09 | 8.5600 | 8.7600 | 8.1500 | 8.7300 | +3.559% | 207,575 | -69.645% |
| 2025-07-08 | 7.9600 | 8.9797 | 7.9514 | 8.4300 | +6.038% | 467,390 | -68.565% |
| 2025-07-07 | 8.5000 | 8.6900 | 7.7500 | 7.9500 | -4.676% | 461,184 | -66.667% |
| 2025-07-03 | 8.6300 | 8.9500 | 8.2200 | 8.3400 | -8.653% | 433,170 | -68.225% |
| 2025-07-02 | 7.1000 | 9.3800 | 7.0500 | 9.1300 | +28.955% | 1,330,930 | -70.975% |
| 2025-07-01 | 6.7600 | 7.1100 | 6.2600 | 7.0800 | +4.118% | 528,228 | -62.571% |
| 2025-06-30 | 7.1900 | 7.7400 | 6.7400 | 6.8000 | -4.895% | 324,072 | -61.029% |
| 2025-06-27 | 7.5000 | 7.6099 | 7.0033 | 7.1500 | -4.539% | 253,308 | -62.937% |
| 2025-06-26 | 7.0000 | 7.8500 | 7.0000 | 7.4900 | +8.394% | 409,975 | -64.619% |
| 2025-06-25 | 7.0100 | 7.2200 | 6.8200 | 6.9100 | -5.601% | 370,418 | -61.650% |
| 2025-06-24 | 7.3600 | 7.6200 | 6.6900 | 7.3200 | -1.348% | 763,598 | -63.798% |
| 2025-06-23 | 6.1100 | 7.5400 | 6.1000 | 7.4200 | +21.044% | 1,013,074 | -64.286% |
| 2025-06-20 | 6.1000 | 6.3700 | 5.7500 | 6.1300 | -0.809% | 1,466,192 | -56.770% |
| 2025-06-18 | 5.8500 | 6.1800 | 5.6700 | 6.1800 | +4.746% | 381,592 | -57.120% |
| 2025-06-17 | 6.2000 | 6.3500 | 5.7100 | 5.9000 | -7.087% | 575,747 | -55.085% |
| 2025-06-16 | 5.8600 | 6.4200 | 5.7224 | 6.3500 | +10.243% | 337,145 | -58.268% |
| 2025-06-13 | 5.9700 | 6.2900 | 5.6500 | 5.7600 | -6.796% | 167,318 | -53.993% |
| 2025-06-12 | 6.0400 | 6.2900 | 5.8750 | 6.1800 | +1.311% | 240,044 | -57.120% |
| 2025-06-11 | 6.0200 | 6.3500 | 5.8000 | 6.1000 | -0.813% | 348,056 | -56.557% |
| 2025-06-10 | 5.5600 | 6.1500 | 5.5500 | 6.1500 | +6.401% | 278,935 | -56.911% |
| 2025-06-09 | 5.9700 | 6.4200 | 5.4500 | 5.7800 | -3.667% | 590,298 | -54.152% |
| 2025-06-06 | 5.2500 | 6.1600 | 5.0100 | 6.0000 | +12.782% | 706,844 | -55.833% |
| 2025-06-05 | 5.2900 | 5.4300 | 4.9500 | 5.3200 | +0.567% | 238,443 | -50.188% |
| 2025-06-04 | 4.8100 | 5.3200 | 4.7200 | 5.2900 | +8.624% | 470,442 | -49.905% |
| 2025-06-03 | 4.7800 | 5.3100 | 4.6500 | 4.8700 | +3.838% | 508,843 | -45.585% |
| 2025-06-02 | 4.6400 | 4.8200 | 4.5200 | 4.6900 | -1.055% | 176,779 | -43.497% |
| 2025-05-30 | 4.6200 | 4.7993 | 4.3300 | 4.7400 | -1.044% | 299,773 | -44.093% |
| 2025-05-29 | 5.0700 | 5.1700 | 4.6500 | 4.7900 | -4.008% | 329,022 | -44.676% |
| 2025-05-28 | 4.9800 | 5.0900 | 4.8100 | 4.9900 | +3.099% | 300,303 | -46.894% |
| 2025-05-27 | 4.6700 | 5.2900 | 4.6700 | 4.8400 | +5.217% | 605,058 | -45.248% |
| 2025-05-23 | 4.1800 | 4.6600 | 4.0050 | 4.6000 | -1.075% | 561,921 | -42.391% |
| 2025-05-22 | 4.4500 | 4.7700 | 4.0000 | 4.6500 | +6.651% | 397,100 | -43.011% |
| 2025-05-21 | 4.1600 | 4.9000 | 4.1600 | 4.3600 | +0.461% | 555,930 | -39.220% |
| 2025-05-20 | 4.5000 | 4.6500 | 4.1100 | 4.3400 | -3.556% | 384,946 | -38.940% |
| 2025-05-19 | 4.3900 | 5.6100 | 4.0000 | 4.5000 | +3.448% | 1,360,180 | -41.111% |
| 2025-05-16 | 3.5200 | 4.3500 | 3.5200 | 4.3500 | +23.932% | 848,123 | -39.080% |
| 2025-05-15 | 3.4900 | 3.6000 | 3.2600 | 3.5100 | -0.567% | 171,365 | -24.501% |
| 2025-05-14 | 3.9700 | 4.0000 | 3.4301 | 3.5300 | -10.633% | 495,516 | -24.929% |
| 2025-05-13 | 3.4000 | 4.2000 | 3.3700 | 3.9500 | +16.176% | 820,575 | -32.911% |
| 2025-05-12 | 3.2400 | 3.4000 | 3.1200 | 3.4000 | +7.256% | 539,970 | -22.059% |
| 2025-05-09 | 3.4000 | 3.4000 | 3.0300 | 3.1700 | -6.765% | 267,123 | -16.404% |
| 2025-05-08 | 3.2500 | 3.4000 | 3.0200 | 3.4000 | +5.263% | 152,250 | -22.059% |
| 2025-05-07 | 3.2500 | 3.3500 | 3.2000 | 3.2300 | -0.499% | 287,941 | -17.957% |
| 2025-05-06 | 3.1500 | 3.5000 | 3.0000 | 3.2462 | +4.716% | 401,663 | -18.366% |
| 2025-05-05 | 2.7500 | 3.1800 | 2.6000 | 3.1000 | +15.672% | 234,059 | -14.516% |
| 2025-05-02 | 2.7700 | 2.7800 | 2.6800 | 2.6800 | -1.832% | 207,743 | -1.119% |
| 2025-05-01 | 2.6400 | 2.8000 | 2.5000 | 2.7300 | +10.526% | 785,431 | -2.930% |
| 2025-04-30 | 2.4500 | 2.4700 | 2.3500 | 2.4700 | 0.000% | 250,962 | +7.287% |
| 2025-04-29 | 2.3400 | 2.4700 | 2.3400 | 2.4700 | +7.391% | 215,330 | +7.287% |
| 2025-04-28 | 2.1500 | 2.4300 | 2.1500 | 2.3000 | +7.176% | 333,813 | +15.217% |
| 2025-04-25 | 2.0225 | 2.2000 | 2.0225 | 2.1460 | +6.660% | 103,621 | +23.486% |
| 2025-04-24 | 1.9901 | 2.0300 | 1.9500 | 2.0120 | +1.106% | 67,439 | +31.710% |
| 2025-04-23 | 1.9200 | 2.0300 | 1.9200 | 1.9900 | +2.051% | 49,036 | +33.166% |
| 2025-04-22 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +3.175% | 9,819 | +35.897% |
| 2025-04-21 | 1.8300 | 1.9900 | 1.8300 | 1.8900 | +0.425% | 51,391 | +40.212% |
| 2025-04-17 | 1.8900 | 1.9500 | 1.8400 | 1.8820 | +2.842% | 5,135 | +40.808% |
| 2025-04-16 | 1.8300 | 1.9500 | 1.8300 | 1.8300 | -2.660% | 35,313 | +44.809% |
| 2025-04-15 | 1.8600 | 1.9500 | 1.8200 | 1.8800 | +1.622% | 24,411 | +40.957% |
| 2025-04-14 | 1.9000 | 1.9168 | 1.8400 | 1.8500 | 0.000% | 79,737 | +43.243% |