Dark

TELL
Tellurian Inc.
stock NYSEAMERICAN

Inactive

Oct 8, 2024

0.9990USD+0.160%(+0.0016)72,332,118

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-08	0.9978	0.999500	0.996600	0.9990	+0.160%	72,332,118	0.000%
2024-10-07	0.9928	1.000000	0.992800	0.9974	+2.025%	115,273,160	+0.160%
2024-10-04	0.9800	0.980000	0.971000	0.9776	+0.773%	96,247,590	+2.189%
2024-10-03	0.9730	0.989000	0.970100	0.9701	-0.808%	87,529,534	+2.979%
2024-10-02	0.9730	0.980000	0.970800	0.9780	+0.783%	101,481,345	+2.147%
2024-10-01	0.9675	0.979000	0.965500	0.9704	+0.248%	60,465,651	+2.947%
2024-09-30	0.9700	0.970000	0.966000	0.9680	-0.216%	40,733,320	+3.202%
2024-09-27	0.9700	0.976900	0.964100	0.9701	0.000%	64,415,328	+2.979%
2024-09-26	0.9700	0.972500	0.968500	0.9701	+0.258%	48,335,588	+2.979%
2024-09-25	0.9500	0.972500	0.946200	0.9676	+1.853%	71,752,906	+3.245%
2024-09-24	0.9462	0.959000	0.938100	0.9500	+0.561%	57,945,637	+5.158%
2024-09-23	0.9442	0.950000	0.937200	0.9447	-0.495%	30,535,281	+5.748%
2024-09-20	0.9305	0.950900	0.930500	0.9494	+1.976%	50,192,689	+5.224%
2024-09-19	0.9474	0.955000	0.931000	0.9310	-0.957%	45,278,178	+7.304%
2024-09-18	0.9300	0.946600	0.930000	0.9400	+1.021%	64,175,813	+6.277%
2024-09-17	0.9298	0.935300	0.927000	0.9305	-0.492%	39,175,979	+7.362%
2024-09-16	0.9200	0.938800	0.920000	0.9351	+1.355%	40,672,338	+6.833%
2024-09-13	0.9200	0.922900	0.915800	0.9226	+0.414%	31,184,189	+8.281%
2024-09-12	0.9186	0.926900	0.918300	0.9188	-0.778%	36,361,643	+8.729%
2024-09-11	0.9200	0.931000	0.906000	0.9260	-1.489%	33,972,138	+7.883%
2024-09-10	0.9173	0.940000	0.910500	0.9400	+2.732%	33,773,189	+6.277%
2024-09-09	0.9200	0.928300	0.908000	0.9150	-0.543%	35,572,456	+9.180%
2024-09-06	0.9301	0.934800	0.915100	0.9200	-1.256%	33,439,932	+8.587%
2024-09-05	0.9307	0.940000	0.929900	0.9317	-0.353%	35,662,978	+7.223%
2024-09-04	0.9300	0.940000	0.930000	0.9350	+0.129%	31,433,743	+6.845%
2024-09-03	0.9211	0.938000	0.921100	0.9338	+0.204%	30,273,187	+6.982%
2024-08-30	0.9250	0.931900	0.916200	0.9319	+0.323%	19,362,746	+7.200%
2024-08-29	0.9200	0.931900	0.920000	0.9289	+0.705%	22,065,831	+7.547%
2024-08-28	0.9300	0.934000	0.921100	0.9224	-1.348%	26,827,291	+8.304%
2024-08-27	0.9175	0.935000	0.912400	0.9350	+1.796%	39,727,673	+6.845%
2024-08-26	0.9365	0.937300	0.914600	0.9185	-1.237%	15,958,658	+8.764%
2024-08-23	0.9181	0.940000	0.915300	0.9300	+2.198%	21,899,790	+7.419%
2024-08-22	0.9258	0.927200	0.910000	0.9100	-3.088%	20,216,261	+9.780%
2024-08-21	0.9215	0.940000	0.902000	0.9390	+1.174%	38,692,737	+6.390%
2024-08-20	0.9055	0.940000	0.905500	0.9281	+2.101%	32,691,820	+7.639%
2024-08-19	0.9020	0.910000	0.895700	0.9090	+0.989%	21,230,008	+9.901%
2024-08-16	0.8980	0.909700	0.898000	0.9001	-1.066%	7,335,594	+10.988%
2024-08-15	0.9000	0.911100	0.898500	0.9098	+0.642%	9,181,390	+9.804%
2024-08-14	0.8900	0.909000	0.886000	0.9040	+1.425%	16,352,038	+10.509%
2024-08-13	0.9000	0.910000	0.891300	0.8913	-1.296%	21,220,915	+12.083%
2024-08-12	0.9100	0.910000	0.900000	0.9030	-0.715%	12,046,942	+10.631%
2024-08-09	0.9056	0.909500	0.900000	0.9095	+0.276%	8,673,149	+9.841%
2024-08-08	0.8966	0.909700	0.896600	0.9070	-0.077%	18,421,013	+10.143%
2024-08-07	0.9000	0.913000	0.898400	0.9077	+0.844%	19,524,373	+10.058%
2024-08-06	0.9000	0.905000	0.896600	0.9001	-1.413%	23,060,044	+10.988%
2024-08-05	0.8800	0.921300	0.853100	0.9130	-0.393%	66,000,009	+9.419%
2024-08-02	0.9200	0.929100	0.912500	0.9166	-1.968%	41,923,092	+8.990%
2024-08-01	0.9240	0.936900	0.918150	0.9350	+1.344%	44,436,074	+6.845%
2024-07-31	0.9171	0.940000	0.914100	0.9226	-0.528%	64,515,170	+8.281%
2024-07-30	0.9010	0.927500	0.900000	0.9275	+2.283%	90,245,807	+7.709%
2024-07-29	0.9052	0.923900	0.895100	0.9068	-1.456%	41,217,091	+10.168%
2024-07-26	0.9400	0.942000	0.823000	0.9202	-2.418%	102,288,776	+8.563%
2024-07-25	0.9450	0.950000	0.939200	0.9430	-0.737%	46,037,784	+5.938%
2024-07-24	0.9400	0.958000	0.932600	0.9500	+0.849%	108,087,331	+5.158%
2024-07-23	0.9350	0.960000	0.935000	0.9420	-1.875%	152,712,552	+6.051%
2024-07-22	0.9400	0.960000	0.935000	0.9600	+68.126%	362,852,977	+4.063%
2024-07-19	0.6200	0.623000	0.555500	0.5710	-7.320%	44,185,903	+74.956%
2024-07-18	0.6400	0.651500	0.611300	0.6161	-2.454%	29,388,891	+62.149%
2024-07-17	0.6900	0.706200	0.631600	0.6316	-5.008%	27,876,628	+58.170%
2024-07-16	0.6370	0.691500	0.626000	0.6649	+3.422%	30,763,155	+50.248%
2024-07-15	0.6396	0.649300	0.610000	0.6429	+3.694%	24,100,508	+55.390%
2024-07-12	0.6576	0.676300	0.616100	0.6200	-5.430%	28,798,805	+61.129%
2024-07-11	0.6484	0.693900	0.640000	0.6556	+2.437%	25,630,746	+52.379%
2024-07-10	0.6089	0.654000	0.601500	0.6400	+6.667%	21,127,295	+56.094%
2024-07-09	0.6529	0.652900	0.600000	0.6000	-6.745%	27,604,099	+66.500%
2024-07-08	0.6600	0.667100	0.616400	0.6434	-0.418%	30,366,486	+55.269%
2024-07-05	0.6800	0.695000	0.645000	0.6461	-5.844%	33,226,976	+54.620%
2024-07-03	0.6489	0.710000	0.625100	0.6862	+6.935%	36,335,067	+45.584%
2024-07-02	0.6500	0.674700	0.603100	0.6417	+2.263%	43,778,947	+55.680%
2024-07-01	0.7226	0.734800	0.614700	0.6275	-9.399%	40,360,484	+59.203%
2024-06-28	0.7562	0.806300	0.692600	0.6926	-8.700%	87,710,997	+44.239%
2024-06-27	0.7109	0.775100	0.680000	0.7586	+5.390%	35,184,569	+31.690%
2024-06-26	0.7610	0.819800	0.708100	0.7198	-9.732%	35,249,223	+38.789%
2024-06-25	0.7176	0.813099	0.672400	0.7974	+10.750%	43,459,913	+25.282%
2024-06-24	0.6349	0.728600	0.630000	0.7200	+14.851%	33,993,389	+38.750%
2024-06-21	0.6605	0.680000	0.590600	0.6269	-1.663%	95,056,838	+59.356%
2024-06-20	0.5863	0.640500	0.560000	0.6375	+7.905%	34,170,241	+56.706%
2024-06-18	0.6238	0.640000	0.575000	0.5908	-5.998%	45,059,023	+69.093%
2024-06-17	0.6800	0.682000	0.620000	0.6285	-10.406%	40,762,236	+58.950%
2024-06-14	0.8000	0.810000	0.661000	0.7015	-12.444%	44,689,421	+42.409%
2024-06-13	0.7400	0.816300	0.621000	0.8012	+5.699%	53,854,610	+24.688%
2024-06-12	0.8400	0.924000	0.740800	0.7580	-14.253%	46,952,622	+31.794%
2024-06-11	0.9047	0.930000	0.810000	0.8840	+1.283%	61,397,606	+13.009%
2024-06-10	0.7737	0.872800	0.761186	0.8728	+16.622%	65,504,183	+14.459%
2024-06-07	0.6843	0.779000	0.656900	0.7484	+8.354%	69,868,648	+33.485%
2024-06-06	0.7000	0.700200	0.573300	0.6907	+6.262%	62,508,800	+44.636%
2024-06-05	0.6100	0.653800	0.575600	0.6500	+13.043%	67,110,624	+53.692%
2024-06-04	0.4929	0.638500	0.486000	0.5750	+17.108%	88,131,808	+73.739%
2024-06-03	0.5200	0.522000	0.490000	0.4910	-4.493%	16,747,479	+103.462%
2024-05-31	0.5039	0.529800	0.481000	0.5141	+4.854%	24,701,977	+94.320%
2024-05-30	0.5100	0.510000	0.472500	0.4903	-2.525%	19,189,158	+103.753%
2024-05-29	0.6113	0.620000	0.471500	0.5030	-10.307%	47,904,628	+98.608%
2024-05-28	0.5175	0.569900	0.512700	0.5608	+8.409%	19,676,302	+78.138%
2024-05-24	0.5245	0.527000	0.500100	0.5173	-0.919%	10,522,377	+93.118%
2024-05-23	0.5350	0.535999	0.493000	0.5221	-2.648%	15,525,240	+91.343%
2024-05-22	0.5505	0.566600	0.536000	0.5363	-5.364%	16,216,316	+86.276%
2024-05-21	0.5819	0.595000	0.522900	0.5667	-5.550%	26,097,010	+76.284%
2024-05-20	0.5236	0.603700	0.523600	0.6000	+16.414%	30,099,886	+66.500%
2024-05-17	0.5305	0.562500	0.511000	0.5154	-1.113%	26,031,870	+93.830%
2024-05-16	0.5034	0.539000	0.500001	0.5212	+3.208%	23,625,311	+91.673%
2024-05-15	0.4826	0.523800	0.450900	0.5050	+7.447%	31,547,444	+97.822%
2024-05-14	0.4181	0.470000	0.418000	0.4700	+11.322%	31,103,895	+112.553%
2024-05-13	0.4213	0.427500	0.406300	0.4222	+0.716%	26,031,928	+136.618%
2024-05-10	0.4400	0.440000	0.410000	0.4192	-3.521%	24,064,749	+138.311%
2024-05-09	0.4183	0.443299	0.411000	0.4345	+4.876%	30,133,730	+129.919%
2024-05-08	0.4350	0.444899	0.413700	0.4143	-6.710%	33,828,355	+141.130%
2024-05-07	0.4373	0.456750	0.425850	0.4441	+4.298%	34,223,971	+124.949%
2024-05-06	0.4450	0.455000	0.410000	0.4258	-0.977%	27,082,265	+134.617%
2024-05-03	0.4277	0.451300	0.425800	0.4300	+1.487%	26,695,927	+132.326%
2024-05-02	0.4623	0.468700	0.410500	0.4237	-3.857%	15,510,547	+135.780%
2024-05-01	0.4380	0.460000	0.402000	0.4407	+2.465%	38,875,680	+126.685%
2024-04-30	0.4823	0.489000	0.430000	0.4301	-12.224%	20,363,571	+132.272%
2024-04-29	0.4714	0.510000	0.471100	0.4900	+4.970%	25,324,504	+103.878%
2024-04-26	0.4350	0.483500	0.429200	0.4668	+7.707%	19,072,658	+114.010%
2024-04-25	0.4307	0.445000	0.401100	0.4334	-1.500%	27,608,564	+130.503%
2024-04-24	0.4170	0.440000	0.391500	0.4400	+7.474%	38,464,153	+127.045%
2024-04-23	0.4326	0.446000	0.395000	0.4094	-5.472%	43,653,330	+144.016%
2024-04-22	0.4867	0.488000	0.421000	0.4331	-12.576%	25,004,762	+130.663%
2024-04-19	0.4105	0.495400	0.390900	0.4954	+28.110%	34,658,527	+101.655%
2024-04-18	0.4080	0.423900	0.386600	0.3867	+0.442%	37,080,845	+158.340%
2024-04-17	0.4329	0.434800	0.385000	0.3850	-11.024%	39,375,925	+159.481%
2024-04-16	0.4650	0.465600	0.420000	0.4327	-5.586%	28,012,876	+130.876%
2024-04-15	0.5051	0.515100	0.450000	0.4583	-8.413%	35,127,790	+117.979%
2024-04-12	0.5145	0.532800	0.492500	0.5004	-1.418%	25,525,431	+99.640%
2024-04-11	0.5387	0.539800	0.500000	0.5076	-3.736%	36,184,898	+96.809%
2024-04-10	0.5598	0.572500	0.520800	0.5273	-9.399%	27,823,411	+89.456%
2024-04-09	0.5510	0.589500	0.545400	0.5820	+6.867%	35,658,910	+71.649%
2024-04-08	0.5629	0.567000	0.530200	0.5446	-3.062%	32,441,990	+83.437%
2024-04-05	0.5700	0.589500	0.545000	0.5618	-3.752%	24,980,031	+77.821%
2024-04-04	0.5842	0.585250	0.540100	0.5837	+0.777%	34,080,499	+71.150%
2024-04-03	0.5903	0.600400	0.556600	0.5792	-1.160%	31,035,342	+72.479%
2024-04-02	0.6492	0.649900	0.560000	0.5860	-4.684%	39,803,372	+70.478%
2024-04-01	0.6770	0.677000	0.582200	0.6148	-7.046%	39,045,374	+62.492%
2024-03-28	0.6041	0.700100	0.599900	0.6614	+11.403%	47,165,569	+51.043%
2024-03-27	0.5850	0.599900	0.552000	0.5937	+2.168%	25,361,161	+68.267%
2024-03-26	0.5366	0.616800	0.520000	0.5811	+14.548%	55,417,528	+71.915%
2024-03-25	0.5617	0.565700	0.500000	0.5073	-8.363%	44,362,933	+96.925%
2024-03-22	0.6413	0.642400	0.533100	0.5536	-13.823%	55,475,799	+80.455%
2024-03-21	0.6138	0.659000	0.600000	0.6424	+3.114%	37,183,341	+55.511%
2024-03-20	0.6862	0.695000	0.562000	0.6230	-7.181%	56,037,930	+60.353%
2024-03-19	0.6958	0.745400	0.655100	0.6712	-8.469%	36,663,116	+48.838%
2024-03-18	0.9300	0.930200	0.612600	0.7333	-23.615%	69,576,063	+36.233%
2024-03-15	0.9077	0.980000	0.907700	0.9600	+4.495%	76,648,362	+4.063%
2024-03-14	0.9163	0.955000	0.879800	0.9187	+0.350%	36,704,612	+8.741%
2024-03-13	0.8628	0.959900	0.862800	0.9155	+6.157%	49,455,885	+9.121%
2024-03-12	1.0000	1.000000	0.820000	0.8624	-11.973%	63,626,130	+15.840%
2024-03-11	0.8650	1.020000	0.850000	0.9797	+13.260%	66,261,756	+1.970%
2024-03-08	0.8237	0.884000	0.822500	0.8650	+6.475%	28,396,106	+15.491%
2024-03-07	0.8988	0.940000	0.791300	0.8124	-6.846%	45,029,406	+22.969%
2024-03-06	0.8200	0.900000	0.815101	0.8721	+6.692%	49,756,134	+14.551%
2024-03-05	0.8226	0.868000	0.785000	0.8174	-0.535%	44,366,622	+22.217%
2024-03-04	0.7900	0.835500	0.761000	0.8218	+7.103%	37,642,516	+21.562%
2024-03-01	0.7795	0.789800	0.713600	0.7673	-3.351%	31,883,303	+30.197%
2024-02-29	0.7558	0.824600	0.751500	0.7939	+7.255%	39,729,770	+25.834%
2024-02-28	0.7500	0.770000	0.718000	0.7402	-0.844%	21,303,069	+34.964%
2024-02-27	0.7158	0.760000	0.700000	0.7465	+5.872%	51,119,740	+33.825%
2024-02-26	0.7400	0.753500	0.630000	0.7051	-4.729%	61,061,160	+41.682%
2024-02-23	0.6946	0.763900	0.649900	0.7401	+1.231%	41,210,789	+34.982%
2024-02-22	0.8350	0.835000	0.670000	0.7311	-13.998%	45,034,428	+36.643%
2024-02-21	0.7895	0.857000	0.752100	0.8501	+4.602%	27,699,052	+17.516%
2024-02-20	0.8818	0.881800	0.760200	0.8127	-8.839%	30,732,653	+22.924%
2024-02-16	0.8700	0.913700	0.765000	0.8915	+8.653%	66,112,786	+12.058%
2024-02-15	0.7200	0.820500	0.709000	0.8205	+16.747%	54,993,771	+21.755%
2024-02-14	0.6500	0.744800	0.628400	0.7028	+11.840%	50,169,763	+42.146%
2024-02-13	0.5939	0.637700	0.532500	0.6284	+1.289%	21,317,624	+58.975%
2024-02-12	0.6700	0.671990	0.590400	0.6204	-4.230%	21,690,874	+61.025%
2024-02-09	0.5751	0.660000	0.555000	0.6478	+18.449%	35,339,919	+54.214%
2024-02-08	0.4932	0.562100	0.490000	0.5469	+11.136%	30,768,019	+82.666%
2024-02-07	0.5200	0.530000	0.438000	0.4921	+3.079%	36,150,458	+103.008%
2024-02-06	0.3679	0.497900	0.366900	0.4774	+32.574%	84,054,059	+109.258%
2024-02-05	0.4384	0.439700	0.355200	0.3601	-14.688%	44,328,741	+177.423%
2024-02-02	0.4700	0.473200	0.415000	0.4221	-9.187%	32,364,928	+136.674%
2024-02-01	0.5156	0.532500	0.451100	0.4648	-7.226%	47,082,560	+114.931%
2024-01-31	0.5575	0.558900	0.501000	0.5010	-10.102%	20,834,867	+99.401%
2024-01-30	0.5624	0.573600	0.548000	0.5573	-2.655%	19,835,186	+79.257%
2024-01-29	0.5650	0.574800	0.516300	0.5725	+4.091%	24,572,488	+74.498%
2024-01-26	0.5567	0.630100	0.533000	0.5500	+5.729%	34,972,129	+81.636%
2024-01-25	0.5203	0.534100	0.500000	0.5202	+1.840%	19,374,198	+92.042%
2024-01-24	0.5619	0.562000	0.502000	0.5108	-7.296%	29,633,056	+95.576%
2024-01-23	0.5998	0.607800	0.540300	0.5510	-7.317%	17,587,865	+81.307%
2024-01-22	0.5600	0.596150	0.553400	0.5945	+8.091%	30,677,036	+68.040%
2024-01-19	0.5527	0.557500	0.520000	0.5500	+0.512%	22,547,796	+81.636%
2024-01-18	0.5821	0.582200	0.520100	0.5472	-3.577%	30,177,666	+82.566%
2024-01-17	0.6707	0.675900	0.523300	0.5675	-15.387%	38,314,988	+76.035%
2024-01-16	0.6656	0.698800	0.648000	0.6707	-1.281%	19,659,597	+48.949%
2024-01-12	0.6899	0.689900	0.641200	0.6794	+1.920%	19,763,738	+47.042%
2024-01-11	0.6529	0.669600	0.617000	0.6666	+0.878%	20,805,316	+49.865%
2024-01-10	0.6674	0.680000	0.631200	0.6608	-1.769%	33,635,492	+51.180%
2024-01-09	0.7149	0.720000	0.670000	0.6727	-6.439%	16,428,602	+48.506%
2024-01-08	0.7357	0.761700	0.685000	0.7190	-4.299%	24,680,842	+38.943%
2024-01-05	0.7176	0.762486	0.691100	0.7513	+5.209%	23,848,282	+32.970%
2024-01-04	0.7200	0.724900	0.660100	0.7141	+0.734%	33,529,563	+39.896%
2024-01-03	0.7400	0.740100	0.691000	0.7089	-5.088%	26,744,582	+40.923%
2024-01-02	0.7840	0.800000	0.700000	0.7469	-1.151%	48,485,495	+33.753%
2023-12-29	0.8950	0.910400	0.730100	0.7556	-14.058%	59,194,375	+32.213%
2023-12-28	0.9868	1.050000	0.850100	0.8792	-7.306%	44,399,372	+13.626%
2023-12-27	0.8910	0.975000	0.876100	0.9485	+7.552%	42,669,534	+5.324%
2023-12-26	0.8468	0.922100	0.840100	0.8819	+5.101%	39,634,487	+13.278%
2023-12-22	0.7617	0.841000	0.753700	0.8391	+9.016%	36,752,146	+19.056%
2023-12-21	0.7418	0.769700	0.730000	0.7697	+5.150%	32,056,277	+29.791%
2023-12-20	0.7490	0.780000	0.700200	0.7320	-1.480%	52,991,187	+36.475%
2023-12-19	0.7413	0.755000	0.715500	0.7430	+1.006%	38,093,864	+34.455%
2023-12-18	0.6952	0.762400	0.685000	0.7356	+8.161%	60,082,931	+35.808%
2023-12-15	0.6771	0.690000	0.636500	0.6801	+1.281%	77,763,245	+46.890%
2023-12-14	0.6364	0.700000	0.630000	0.6715	+3.467%	35,109,807	+48.771%
2023-12-13	0.6096	0.666100	0.560700	0.6490	+7.861%	46,951,375	+53.929%
2023-12-12	0.6200	0.620000	0.541600	0.6017	+1.109%	44,564,170	+66.030%
2023-12-11	0.7895	0.829500	0.570000	0.5951	-20.239%	83,630,631	+67.871%
2023-12-08	0.6517	0.759200	0.625000	0.7461	+12.348%	51,009,633	+33.896%
2023-12-07	0.5608	0.679700	0.540000	0.6641	+16.591%	43,022,836	+50.429%
2023-12-06	0.6108	0.619300	0.565600	0.5696	-7.337%	41,527,517	+75.386%
2023-12-05	0.6275	0.627600	0.591700	0.6147	-2.133%	23,472,621	+62.518%
2023-12-04	0.6620	0.662000	0.580100	0.6281	-3.369%	50,995,860	+59.051%
2023-12-01	0.6090	0.659000	0.598000	0.6500	+6.732%	42,192,697	+53.692%
2023-11-30	0.5751	0.610000	0.553000	0.6090	+7.162%	24,731,321	+64.039%
2023-11-29	0.5176	0.580000	0.511900	0.5683	+11.826%	32,186,369	+75.787%
2023-11-28	0.5084	0.519300	0.492200	0.5082	+2.584%	31,064,418	+96.576%
2023-11-27	0.5195	0.522250	0.495400	0.4954	-6.210%	38,266,833	+101.655%
2023-11-24	0.5168	0.534001	0.513000	0.5282	+1.130%	29,774,316	+89.133%
2023-11-22	0.5196	0.525400	0.483134	0.5223	+2.694%	43,755,983	+91.269%
2023-11-21	0.5365	0.539900	0.496600	0.5086	-4.038%	48,113,656	+96.422%
2023-11-20	0.5468	0.559800	0.525200	0.5300	-1.597%	59,682,027	+88.491%
2023-11-17	0.5521	0.555000	0.528300	0.5386	-1.464%	33,653,790	+85.481%
2023-11-16	0.5948	0.603000	0.531500	0.5466	-8.900%	38,855,360	+82.766%
2023-11-15	0.5949	0.648000	0.581100	0.6000	+0.217%	42,379,735	+66.500%
2023-11-14	0.5589	0.605000	0.551000	0.5987	+6.606%	39,984,358	+66.862%
2023-11-13	0.5349	0.566300	0.520400	0.5616	+7.114%	34,938,622	+77.885%
2023-11-10	0.5634	0.580000	0.510000	0.5243	-5.035%	29,089,785	+90.540%
2023-11-09	0.5630	0.613000	0.541700	0.5521	+0.364%	22,386,723	+80.945%
2023-11-08	0.5892	0.599200	0.550000	0.5501	-10.944%	31,927,050	+81.603%
2023-11-07	0.5220	0.640000	0.500000	0.6177	+20.881%	65,686,478	+61.729%
2023-11-06	0.6000	0.608000	0.501500	0.5110	-15.635%	50,904,136	+95.499%
2023-11-03	0.7550	0.766000	0.490000	0.6057	-19.067%	79,025,342	+64.933%
2023-11-02	0.7000	0.755600	0.671200	0.7484	+6.171%	15,771,813	+33.485%
2023-11-01	0.7005	0.739900	0.671000	0.7049	+2.159%	26,979,803	+41.722%
2023-10-31	0.6644	0.695000	0.650200	0.6900	+5.055%	15,102,171	+44.783%
2023-10-30	0.6501	0.698000	0.630000	0.6568	+1.031%	24,582,008	+52.101%
2023-10-27	0.6408	0.676000	0.640700	0.6501	+2.588%	21,691,333	+53.669%
2023-10-26	0.6700	0.670100	0.593100	0.6337	-4.390%	38,408,102	+57.646%
2023-10-25	0.6500	0.679500	0.640000	0.6628	+4.197%	21,810,218	+50.724%
2023-10-24	0.7174	0.722400	0.629800	0.6361	-10.295%	34,751,764	+57.051%
2023-10-23	0.7660	0.766000	0.695010	0.7091	-4.883%	27,008,785	+40.883%
2023-10-20	0.7200	0.810500	0.710000	0.7455	+6.607%	32,748,131	+34.004%
2023-10-19	0.7502	0.770000	0.670000	0.6993	-5.666%	32,697,045	+42.857%
2023-10-18	0.7700	0.770000	0.730100	0.7413	-2.048%	22,453,327	+34.763%
2023-10-17	0.7638	0.815000	0.700000	0.7568	-1.446%	39,382,433	+32.003%
2023-10-16	0.8800	0.880000	0.740000	0.7679	-13.035%	39,012,698	+30.095%
2023-10-13	0.9100	0.918000	0.860000	0.8830	-1.845%	29,255,754	+13.137%
2023-10-12	0.9900	1.000000	0.850000	0.8996	-9.351%	34,007,458	+11.049%
2023-10-11	1.0400	1.040000	0.980000	0.9924	-4.577%	16,218,751	+0.665%
2023-10-10	1.0600	1.070000	1.020000	1.0400	-1.887%	6,788,885	-3.942%
2023-10-09	1.0200	1.070000	1.020000	1.0600	+3.922%	6,665,652	-5.755%
2023-10-06	1.0300	1.040000	0.990400	1.0200	-0.971%	9,889,036	-2.059%
2023-10-05	1.0100	1.070000	1.010000	1.0300	+3.000%	8,513,632	-3.010%
2023-10-04	1.0700	1.070000	1.000000	1.0000	-4.762%	11,416,329	-0.100%
2023-10-03	1.0600	1.070000	1.030000	1.0500	-0.943%	6,872,919	-4.857%
2023-10-02	1.1600	1.160000	1.060000	1.0600	-8.621%	11,721,605	-5.755%
2023-09-29	1.1900	1.190000	1.150000	1.1600	0.000%	4,528,411	-13.879%
2023-09-28	1.1800	1.210000	1.160000	1.1600	-1.695%	5,097,485	-13.879%
2023-09-27	1.1200	1.180000	1.120000	1.1800	+5.357%	4,945,144	-15.339%
2023-09-26	1.1500	1.165000	1.120000	1.1200	-3.448%	5,696,880	-10.804%
2023-09-25	1.1100	1.160000	1.090000	1.1600	+4.505%	7,620,417	-13.879%
2023-09-22	1.1000	1.140000	1.100000	1.1100	+1.835%	5,002,505	-10.000%
2023-09-21	1.1300	1.149900	1.090000	1.0900	-2.679%	6,718,695	-8.349%
2023-09-20	1.1800	1.185000	1.110000	1.1200	-6.667%	8,592,711	-10.804%
2023-09-19	1.2200	1.220000	1.180000	1.2000	-0.826%	3,756,797	-16.750%
2023-09-18	1.2700	1.280000	1.170000	1.2100	-6.923%	6,544,201	-17.438%
2023-09-15	1.2700	1.300000	1.250000	1.3000	+0.775%	16,971,702	-23.154%
2023-09-14	1.2500	1.300000	1.240000	1.2900	+5.738%	7,532,026	-22.558%
2023-09-13	1.2700	1.275000	1.220000	1.2200	-4.688%	4,926,240	-18.115%
2023-09-12	1.2000	1.290000	1.200000	1.2800	+4.918%	5,210,784	-21.953%
2023-09-11	1.3000	1.300000	1.210000	1.2200	-5.426%	8,700,100	-18.115%
2023-09-08	1.3200	1.320000	1.250000	1.2900	-0.769%	8,642,478	-22.558%
2023-09-07	1.2500	1.310000	1.210000	1.3000	+4.000%	11,268,466	-23.154%
2023-09-06	1.1900	1.260000	1.150000	1.2500	+9.649%	12,923,386	-20.080%
2023-09-05	1.1300	1.150000	1.065000	1.1400	0.000%	10,495,304	-12.368%
2023-09-01	1.1300	1.195000	1.130000	1.1400	+1.786%	5,903,675	-12.368%
2023-08-31	1.1700	1.180000	1.120000	1.1200	-4.274%	6,079,319	-10.804%
2023-08-30	1.1900	1.190000	1.160000	1.1700	-1.681%	3,774,972	-14.615%
2023-08-29	1.1500	1.190000	1.120000	1.1900	+3.478%	5,630,887	-16.050%
2023-08-28	1.2200	1.240000	1.140000	1.1500	-1.709%	5,614,852	-13.130%
2023-08-25	1.1000	1.190000	1.080000	1.1700	+6.364%	9,022,167	-14.615%
2023-08-24	1.1900	1.190000	1.090000	1.1000	-5.172%	9,128,045	-9.182%
2023-08-23	1.2200	1.220000	1.160000	1.1600	-4.132%	8,832,820	-13.879%
2023-08-22	1.3200	1.320000	1.210000	1.2100	-7.634%	8,681,327	-17.438%
2023-08-21	1.2700	1.340000	1.270000	1.3100	+3.150%	6,169,072	-23.740%
2023-08-18	1.2500	1.300000	1.230000	1.2700	-0.781%	6,760,279	-21.339%
2023-08-17	1.3000	1.320000	1.215000	1.2800	0.000%	8,885,639	-21.953%
2023-08-16	1.2900	1.330000	1.280000	1.2800	-2.290%	4,756,478	-21.953%
2023-08-15	1.3500	1.370000	1.280000	1.3100	-5.072%	9,597,685	-23.740%
2023-08-14	1.4300	1.460000	1.380000	1.3800	-5.479%	7,810,735	-27.609%
2023-08-11	1.5000	1.520000	1.450000	1.4600	-1.351%	10,150,773	-31.575%
2023-08-10	1.5300	1.540000	1.450000	1.4800	-4.516%	9,441,865	-32.500%
2023-08-09	1.5600	1.631000	1.530000	1.5500	+1.307%	7,189,121	-35.548%
2023-08-08	1.5000	1.530000	1.380000	1.5300	-1.923%	12,170,264	-34.706%
2023-08-07	1.6300	1.635000	1.515000	1.5600	-6.024%	11,689,544	-35.962%
2023-08-04	1.6500	1.710000	1.640000	1.6600	-1.775%	6,428,608	-39.819%
2023-08-03	1.6100	1.720000	1.590000	1.6900	+4.321%	6,700,272	-40.888%
2023-08-02	1.6500	1.650000	1.590000	1.6200	-1.818%	5,217,479	-38.333%
2023-08-01	1.7000	1.700000	1.630000	1.6500	-4.070%	5,879,969	-39.455%
2023-07-31	1.6800	1.720000	1.630000	1.7200	+5.521%	7,223,930	-41.919%
2023-07-28	1.5600	1.630000	1.560000	1.6300	+7.237%	7,587,357	-38.712%
2023-07-27	1.6100	1.645000	1.510000	1.5200	-5.000%	9,585,006	-34.276%
2023-07-26	1.6000	1.660000	1.560000	1.6000	-0.621%	6,919,991	-37.563%
2023-07-25	1.6000	1.650000	1.550000	1.6100	-0.617%	6,862,624	-37.950%
2023-07-24	1.6100	1.670000	1.575000	1.6200	+3.846%	7,237,208	-38.333%
2023-07-21	1.6000	1.610000	1.500000	1.5600	-1.887%	8,030,650	-35.962%
2023-07-20	1.7000	1.710000	1.570000	1.5900	-4.217%	7,588,023	-37.170%
2023-07-19	1.6500	1.755000	1.610000	1.6600	+4.403%	17,751,596	-39.819%
2023-07-18	1.5000	1.610000	1.495000	1.5900	+5.298%	9,777,515	-37.170%
2023-07-17	1.4300	1.570000	1.405000	1.5100	+8.633%	9,863,347	-33.841%
2023-07-14	1.4900	1.490000	1.380000	1.3900	-6.711%	8,297,951	-28.129%
2023-07-13	1.4800	1.550000	1.450000	1.4900	+2.055%	8,291,278	-32.953%
2023-07-12	1.6000	1.610000	1.440000	1.4600	-7.006%	12,223,182	-31.575%
2023-07-11	1.5000	1.620000	1.480000	1.5700	+6.803%	13,983,029	-36.369%
2023-07-10	1.4400	1.490000	1.405000	1.4700	+2.797%	6,283,102	-32.041%
2023-07-07	1.3200	1.450000	1.310000	1.4300	+10.000%	11,926,378	-30.140%
2023-07-06	1.3500	1.390000	1.300000	1.3000	-3.704%	7,259,536	-23.154%
2023-07-05	1.3500	1.360000	1.300000	1.3500	-0.735%	6,858,449	-26.000%
2023-07-03	1.4100	1.435000	1.340000	1.3600	-3.546%	5,119,864	-26.544%
2023-06-30	1.4100	1.430000	1.360000	1.4100	0.000%	6,414,734	-29.149%
2023-06-29	1.3500	1.420000	1.330000	1.4100	+4.444%	6,270,692	-29.149%
2023-06-28	1.2900	1.370000	1.280000	1.3500	+3.846%	8,059,979	-26.000%
2023-06-27	1.3100	1.310000	1.270000	1.3000	0.000%	4,615,057	-23.154%
2023-06-26	1.3300	1.350000	1.290000	1.3000	-1.515%	5,030,029	-23.154%
2023-06-23	1.3500	1.360000	1.300000	1.3200	-4.348%	25,398,552	-24.318%
2023-06-22	1.3000	1.390000	1.290000	1.3800	+3.759%	8,493,015	-27.609%
2023-06-21	1.3700	1.410000	1.330000	1.3300	-5.000%	5,084,853	-24.887%
2023-06-20	1.3800	1.430000	1.330000	1.4000	+1.449%	11,235,748	-28.643%
2023-06-16	1.3400	1.390000	1.270000	1.3800	+2.985%	39,414,870	-27.609%
2023-06-15	1.2200	1.340000	1.210000	1.3400	+9.836%	13,382,867	-25.448%
2023-06-14	1.2600	1.260000	1.200000	1.2200	-1.613%	8,808,795	-18.115%
2023-06-13	1.2100	1.270000	1.190000	1.2400	+3.333%	7,892,587	-19.435%
2023-06-12	1.2500	1.260000	1.180000	1.2000	-5.512%	10,613,889	-16.750%
2023-06-09	1.2600	1.280000	1.210000	1.2700	-0.781%	9,384,147	-21.339%
2023-06-08	1.3200	1.330000	1.269000	1.2800	-4.478%	5,907,574	-21.953%
2023-06-07	1.2300	1.340000	1.225000	1.3400	+8.065%	12,449,236	-25.448%
2023-06-06	1.2100	1.270000	1.160000	1.2400	+1.639%	8,328,091	-19.435%
2023-06-05	1.3000	1.320000	1.200000	1.2200	-5.426%	6,769,585	-18.115%
2023-06-02	1.2600	1.290000	1.230000	1.2900	+5.738%	8,023,309	-22.558%
2023-06-01	1.2100	1.260000	1.210000	1.2200	+0.826%	5,504,499	-18.115%
2023-05-31	1.2000	1.230000	1.160000	1.2100	0.000%	7,900,094	-17.438%
2023-05-30	1.2800	1.290000	1.160000	1.2100	-4.724%	11,413,876	-17.438%
2023-05-26	1.3200	1.320000	1.260000	1.2700	0.000%	4,823,373	-21.339%
2023-05-25	1.3500	1.355000	1.270000	1.2700	-5.926%	6,576,146	-21.339%
2023-05-24	1.3900	1.429800	1.330000	1.3500	-4.930%	5,689,334	-26.000%
2023-05-23	1.3800	1.450000	1.360000	1.4200	+0.709%	7,389,423	-29.648%
2023-05-22	1.3300	1.420000	1.270000	1.4100	+6.015%	8,583,207	-29.149%
2023-05-19	1.3400	1.370000	1.300000	1.3300	+0.758%	5,769,265	-24.887%
2023-05-18	1.2600	1.320000	1.220000	1.3200	+5.600%	6,272,278	-24.318%
2023-05-17	1.2500	1.290000	1.190000	1.2500	0.000%	8,205,162	-20.080%
2023-05-16	1.3400	1.359100	1.220000	1.2500	-6.716%	9,478,852	-20.080%
2023-05-15	1.2900	1.400000	1.280000	1.3400	+7.200%	12,139,513	-25.448%
2023-05-12	1.2400	1.270000	1.220000	1.2500	+5.042%	6,475,055	-20.080%
2023-05-11	1.2900	1.295000	1.190000	1.1900	-9.848%	9,340,912	-16.050%
2023-05-10	1.3700	1.380000	1.285000	1.3200	-1.493%	6,082,911	-24.318%
2023-05-09	1.3300	1.410000	1.310000	1.3400	-1.471%	6,130,295	-25.448%
2023-05-08	1.3100	1.360000	1.300000	1.3600	+3.817%	5,194,432	-26.544%
2023-05-05	1.3200	1.360000	1.300000	1.3100	+1.550%	4,610,724	-23.740%
2023-05-04	1.3300	1.340000	1.240000	1.2900	-6.522%	8,088,544	-22.558%
2023-05-03	1.2400	1.420000	1.240000	1.3800	+11.290%	8,559,619	-27.609%
2023-05-02	1.3800	1.390000	1.230000	1.2400	-9.489%	10,049,082	-19.435%
2023-05-01	1.4300	1.435000	1.325000	1.3700	-3.521%	8,698,597	-27.080%
2023-04-28	1.3700	1.430000	1.350000	1.4200	+3.650%	8,882,946	-29.648%
2023-04-27	1.3000	1.390000	1.280000	1.3700	+5.385%	6,140,623	-27.080%
2023-04-26	1.3900	1.420000	1.300000	1.3000	-4.412%	8,008,700	-23.154%
2023-04-25	1.4200	1.439600	1.352800	1.3600	-5.556%	7,571,457	-26.544%
2023-04-24	1.3700	1.470000	1.340000	1.4400	+5.882%	9,986,972	-30.625%
2023-04-21	1.3900	1.460000	1.340000	1.3600	-2.158%	7,865,298	-26.544%
2023-04-20	1.4400	1.500000	1.380000	1.3900	-6.081%	8,051,398	-28.129%

document.getElementById("BhvMWV").onerror = function(){this.style.display='none';}; .dark-mode .PnnMGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnnMGj{ color: #333333; background-color: white; border: 2px solid #333333; }TELLTellurian Inc.stock NYSEAMERICAN

TELL
Tellurian Inc.
stock NYSEAMERICAN