STXS
Stereotaxis, Inc. Common Stock
stockNYSEAMERICAN
At CloseOct 5, 2026 3:59:58 PM EDT
1.20USD+1.695%(+0.02)505,130
1.1900Bid1.3800Ask0.1900SpreadSTXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | +1.695% | 505,130 | 0.000% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -1.667% | 344,410 | +1.695% |
| 2026-10-01 | 1.2300 | 1.2400 | 1.1750 | 1.2000 | -2.439% | 673,152 | 0.000% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -1.600% | 336,997 | -2.439% |
| 2026-09-29 | 1.2600 | 1.2875 | 1.2200 | 1.2500 | -0.794% | 710,824 | -4.000% |
| 2026-09-28 | 1.3000 | 1.3197 | 1.2500 | 1.2600 | -3.077% | 493,073 | -4.762% |
| 2026-09-25 | 1.3300 | 1.3300 | 1.2800 | 1.3000 | +0.775% | 405,562 | -7.692% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -2.273% | 351,336 | -6.977% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -5.714% | 316,590 | -9.091% |
| 2026-09-22 | 1.3500 | 1.4000 | 1.3300 | 1.4000 | +2.941% | 596,877 | -14.286% |
| 2026-09-21 | 1.3400 | 1.3600 | 1.3100 | 1.3600 | +2.256% | 410,996 | -11.765% |
| 2026-09-18 | 1.2900 | 1.3300 | 1.2610 | 1.3300 | +3.101% | 669,730 | -9.774% |
| 2026-09-17 | 1.3500 | 1.3700 | 1.2900 | 1.2900 | -2.273% | 598,350 | -6.977% |
| 2026-09-16 | 1.3300 | 1.3800 | 1.3050 | 1.3200 | 0.000% | 504,840 | -9.091% |
| 2026-09-15 | 1.3200 | 1.3350 | 1.3100 | 1.3200 | -0.752% | 374,355 | -9.091% |
| 2026-09-14 | 1.2800 | 1.3600 | 1.2800 | 1.3300 | +3.101% | 1,028,069 | -9.774% |
| 2026-09-11 | 1.3300 | 1.3500 | 1.2800 | 1.2900 | -0.769% | 527,797 | -6.977% |
| 2026-09-10 | 1.3100 | 1.3290 | 1.2650 | 1.3000 | -1.515% | 625,835 | -7.692% |
| 2026-09-09 | 1.2900 | 1.3200 | 1.2750 | 1.3200 | +1.538% | 587,314 | -9.091% |
| 2026-09-08 | 1.3900 | 1.4000 | 1.2950 | 1.3000 | -6.475% | 727,252 | -7.692% |
| 2026-09-04 | 1.3800 | 1.4100 | 1.3800 | 1.3900 | 0.000% | 344,434 | -13.669% |
| 2026-09-03 | 1.3900 | 1.4190 | 1.3750 | 1.3900 | +0.725% | 399,629 | -13.669% |
| 2026-09-02 | 1.3900 | 1.4200 | 1.3800 | 1.3800 | +0.730% | 315,740 | -13.043% |
| 2026-09-01 | 1.4100 | 1.4180 | 1.3500 | 1.3700 | -4.861% | 598,719 | -12.409% |
| 2026-08-31 | 1.4900 | 1.4900 | 1.4000 | 1.4400 | -0.690% | 593,115 | -16.667% |
| 2026-08-28 | 1.4800 | 1.4900 | 1.4400 | 1.4500 | -1.361% | 289,612 | -17.241% |
| 2026-08-27 | 1.4600 | 1.5100 | 1.4550 | 1.4700 | +1.379% | 472,973 | -18.367% |
| 2026-08-26 | 1.4100 | 1.4700 | 1.3900 | 1.4500 | +2.837% | 583,277 | -17.241% |
| 2026-08-25 | 1.4200 | 1.4300 | 1.3950 | 1.4100 | -0.704% | 402,906 | -14.894% |
| 2026-08-24 | 1.4300 | 1.4472 | 1.3900 | 1.4200 | 0.000% | 304,330 | -15.493% |
| 2026-08-21 | 1.4600 | 1.4650 | 1.4003 | 1.4200 | -1.389% | 360,849 | -15.493% |
| 2026-08-20 | 1.3700 | 1.4500 | 1.3600 | 1.4400 | +4.348% | 589,101 | -16.667% |
| 2026-08-19 | 1.3900 | 1.4100 | 1.3650 | 1.3800 | +1.471% | 752,104 | -13.043% |
| 2026-08-18 | 1.3800 | 1.4000 | 1.3500 | 1.3600 | -2.158% | 535,481 | -11.765% |
| 2026-08-17 | 1.3500 | 1.4060 | 1.3500 | 1.3900 | +0.725% | 706,569 | -13.669% |
| 2026-08-14 | 1.4100 | 1.4100 | 1.3250 | 1.3800 | 0.000% | 733,108 | -13.043% |
| 2026-08-13 | 1.4000 | 1.4450 | 1.3700 | 1.3800 | -1.429% | 451,034 | -13.043% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.3000 | 1.4000 | -4.110% | 1,373,699 | -14.286% |
| 2026-08-11 | 1.4300 | 1.4900 | 1.4200 | 1.4600 | +1.389% | 793,357 | -17.808% |
| 2026-08-10 | 1.4300 | 1.4800 | 1.4150 | 1.4400 | +1.408% | 770,191 | -16.667% |
| 2026-08-07 | 1.3600 | 1.4450 | 1.3600 | 1.4200 | +4.412% | 414,597 | -15.493% |
| 2026-08-06 | 1.4000 | 1.4100 | 1.3500 | 1.3600 | -2.158% | 321,957 | -11.765% |
| 2026-08-05 | 1.4300 | 1.4404 | 1.3600 | 1.3900 | -2.113% | 526,749 | -13.669% |
| 2026-08-04 | 1.3300 | 1.4800 | 1.3300 | 1.4200 | +6.767% | 1,258,713 | -15.493% |
| 2026-08-03 | 1.2900 | 1.3800 | 1.2900 | 1.3300 | +5.556% | 1,005,754 | -9.774% |
| 2026-07-31 | 1.3300 | 1.3500 | 1.2400 | 1.2600 | -5.263% | 719,854 | -4.762% |
| 2026-07-30 | 1.3500 | 1.3750 | 1.3200 | 1.3300 | 0.000% | 458,826 | -9.774% |
| 2026-07-29 | 1.2800 | 1.3600 | 1.2800 | 1.3300 | +3.906% | 658,422 | -9.774% |
| 2026-07-28 | 1.3000 | 1.3100 | 1.2400 | 1.2800 | -1.538% | 1,460,528 | -6.250% |
| 2026-07-27 | 1.3000 | 1.3600 | 1.2900 | 1.3000 | +0.775% | 1,249,621 | -7.692% |
| 2026-07-24 | 1.4100 | 1.4188 | 1.2800 | 1.2900 | -8.511% | 1,304,507 | -6.977% |
| 2026-07-23 | 1.4800 | 1.4900 | 1.3800 | 1.4100 | -5.369% | 1,520,057 | -14.894% |
| 2026-07-22 | 1.4600 | 1.5100 | 1.4506 | 1.4900 | +1.361% | 569,430 | -19.463% |
| 2026-07-21 | 1.5100 | 1.5100 | 1.3500 | 1.4700 | -2.000% | 1,544,194 | -18.367% |
| 2026-07-20 | 1.5500 | 1.6300 | 1.4900 | 1.5000 | -3.226% | 1,810,329 | -20.000% |
| 2026-07-17 | 1.8400 | 1.8800 | 1.4800 | 1.5500 | -6.061% | 5,702,847 | -22.581% |
| 2026-07-16 | 1.6300 | 1.6800 | 1.4600 | 1.6500 | +1.852% | 4,758,233 | -27.273% |
| 2026-07-15 | 1.6000 | 1.6300 | 1.5900 | 1.6200 | +1.250% | 655,134 | -25.926% |
| 2026-07-14 | 1.6400 | 1.6600 | 1.5900 | 1.6000 | -2.439% | 672,282 | -25.000% |
| 2026-07-13 | 1.6800 | 1.6850 | 1.6000 | 1.6400 | -3.529% | 653,662 | -26.829% |
| 2026-07-10 | 1.7400 | 1.7500 | 1.6350 | 1.7000 | -2.299% | 567,805 | -29.412% |
| 2026-07-09 | 1.8000 | 1.8300 | 1.6800 | 1.7400 | -3.333% | 653,900 | -31.034% |
| 2026-07-08 | 1.8000 | 1.8499 | 1.7800 | 1.8000 | -1.099% | 879,911 | -33.333% |
| 2026-07-07 | 1.9000 | 1.9400 | 1.8000 | 1.8200 | -3.704% | 962,442 | -34.066% |
| 2026-07-06 | 1.7900 | 1.9150 | 1.7701 | 1.8900 | +5.587% | 950,954 | -36.508% |
| 2026-07-02 | 1.7800 | 1.8200 | 1.7601 | 1.7900 | +1.130% | 229,519 | -32.961% |
| 2026-07-01 | 1.7500 | 1.8000 | 1.7300 | 1.7700 | +2.907% | 461,398 | -32.203% |
| 2026-06-30 | 1.7100 | 1.7375 | 1.6700 | 1.7200 | -0.578% | 369,352 | -30.233% |
| 2026-06-29 | 1.6800 | 1.7500 | 1.6401 | 1.7300 | +2.976% | 583,028 | -30.636% |
| 2026-06-26 | 1.6000 | 1.6900 | 1.5900 | 1.6800 | +3.704% | 2,360,269 | -28.571% |
| 2026-06-25 | 1.6500 | 1.6750 | 1.6000 | 1.6200 | -0.613% | 425,905 | -25.926% |
| 2026-06-24 | 1.7600 | 1.7800 | 1.6100 | 1.6300 | -6.857% | 835,040 | -26.380% |
| 2026-06-23 | 1.8300 | 1.8700 | 1.7500 | 1.7500 | -6.417% | 429,444 | -31.429% |
| 2026-06-22 | 1.9000 | 1.9800 | 1.8500 | 1.8700 | -0.532% | 481,502 | -35.829% |
| 2026-06-18 | 1.8400 | 1.9050 | 1.7700 | 1.8800 | +5.618% | 814,475 | -36.170% |
| 2026-06-17 | 1.8300 | 1.8700 | 1.7700 | 1.7800 | -2.198% | 308,000 | -32.584% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.7800 | 1.8200 | -1.087% | 348,446 | -34.066% |
| 2026-06-15 | 1.8800 | 1.9200 | 1.8300 | 1.8400 | 0.000% | 262,291 | -34.783% |
| 2026-06-12 | 1.8300 | 1.8600 | 1.8080 | 1.8400 | +1.099% | 204,946 | -34.783% |
| 2026-06-11 | 1.8400 | 1.8400 | 1.7900 | 1.8200 | +0.552% | 201,475 | -34.066% |
| 2026-06-10 | 1.8400 | 1.8750 | 1.7500 | 1.8100 | -2.162% | 305,203 | -33.702% |
| 2026-06-09 | 1.8300 | 1.8750 | 1.8050 | 1.8500 | +2.210% | 206,270 | -35.135% |
| 2026-06-08 | 1.8300 | 1.8400 | 1.7800 | 1.8100 | +1.685% | 307,001 | -33.702% |
| 2026-06-05 | 1.8700 | 1.8800 | 1.7700 | 1.7800 | -5.319% | 590,981 | -32.584% |
| 2026-06-04 | 1.8700 | 1.9100 | 1.8500 | 1.8800 | +2.174% | 289,296 | -36.170% |
| 2026-06-03 | 1.9400 | 1.9700 | 1.8200 | 1.8400 | -6.599% | 615,658 | -34.783% |
| 2026-06-02 | 1.9200 | 2.0000 | 1.9200 | 1.9700 | +1.546% | 253,717 | -39.086% |
| 2026-06-01 | 1.9300 | 1.9800 | 1.9100 | 1.9400 | -2.020% | 345,175 | -38.144% |
| 2026-05-29 | 2.0800 | 2.0900 | 1.9600 | 1.9800 | -4.808% | 361,296 | -39.394% |
| 2026-05-28 | 2.0100 | 2.1000 | 2.0000 | 2.0800 | +3.483% | 432,109 | -42.308% |
| 2026-05-27 | 1.9400 | 2.0700 | 1.9100 | 2.0100 | +3.077% | 504,776 | -40.299% |
| 2026-05-26 | 1.9500 | 1.9700 | 1.9200 | 1.9500 | +1.563% | 258,157 | -38.462% |
| 2026-05-22 | 1.9200 | 1.9500 | 1.8800 | 1.9200 | +1.053% | 409,279 | -37.500% |
| 2026-05-21 | 1.8600 | 1.9100 | 1.8150 | 1.9000 | +2.703% | 369,528 | -36.842% |
| 2026-05-20 | 1.7300 | 1.8600 | 1.7300 | 1.8500 | +6.936% | 407,462 | -35.135% |
| 2026-05-19 | 1.7800 | 1.7800 | 1.7000 | 1.7300 | -2.809% | 315,392 | -30.636% |
| 2026-05-18 | 1.8700 | 1.8850 | 1.7600 | 1.7800 | -3.784% | 385,664 | -32.584% |
| 2026-05-15 | 1.9200 | 1.9900 | 1.8500 | 1.8500 | -4.639% | 364,857 | -35.135% |
| 2026-05-14 | 1.8500 | 1.9850 | 1.8400 | 1.9400 | +4.865% | 495,735 | -38.144% |
| 2026-05-13 | 1.8200 | 1.9400 | 1.8000 | 1.8500 | -3.646% | 650,854 | -35.135% |
| 2026-05-12 | 1.8800 | 1.9500 | 1.8500 | 1.9200 | +2.128% | 389,175 | -37.500% |
| 2026-05-11 | 1.9300 | 1.9550 | 1.8600 | 1.8800 | -1.053% | 334,690 | -36.170% |
| 2026-05-08 | 1.9000 | 1.9200 | 1.8500 | 1.9000 | 0.000% | 330,286 | -36.842% |
| 2026-05-07 | 1.9400 | 2.0000 | 1.8950 | 1.9000 | -1.042% | 295,320 | -36.842% |
| 2026-05-06 | 1.9500 | 1.9600 | 1.8850 | 1.9200 | 0.000% | 299,774 | -37.500% |
| 2026-05-05 | 1.9200 | 1.9700 | 1.9000 | 1.9200 | +1.053% | 241,016 | -37.500% |
| 2026-05-04 | 1.9000 | 1.9788 | 1.8900 | 1.9000 | -1.554% | 189,419 | -36.842% |
| 2026-05-01 | 1.8800 | 1.9400 | 1.8700 | 1.9300 | +3.209% | 335,353 | -37.824% |
| 2026-04-30 | 1.8100 | 1.9000 | 1.8100 | 1.8700 | +2.747% | 220,945 | -35.829% |
| 2026-04-29 | 1.8400 | 1.8500 | 1.7600 | 1.8200 | -2.151% | 433,447 | -34.066% |
| 2026-04-28 | 1.9400 | 1.9450 | 1.8450 | 1.8600 | -3.627% | 234,056 | -35.484% |
| 2026-04-27 | 1.9200 | 1.9500 | 1.9100 | 1.9300 | 0.000% | 209,891 | -37.824% |
| 2026-04-24 | 1.9500 | 1.9650 | 1.8950 | 1.9300 | -1.531% | 528,235 | -37.824% |
| 2026-04-23 | 1.9600 | 2.0200 | 1.9300 | 1.9600 | +1.031% | 406,033 | -38.776% |
| 2026-04-22 | 1.9400 | 1.9799 | 1.9100 | 1.9400 | +1.042% | 342,853 | -38.144% |
| 2026-04-21 | 1.9800 | 2.0050 | 1.8850 | 1.9200 | -3.030% | 423,631 | -37.500% |
| 2026-04-20 | 2.0000 | 2.0200 | 1.9250 | 1.9800 | -2.463% | 397,377 | -39.394% |
| 2026-04-17 | 2.0600 | 2.1200 | 2.0000 | 2.0300 | +0.995% | 604,298 | -40.887% |
| 2026-04-16 | 2.0000 | 2.0300 | 1.9150 | 2.0100 | 0.000% | 740,792 | -40.299% |
| 2026-04-15 | 1.9900 | 2.0150 | 1.8500 | 2.0100 | -0.985% | 1,125,818 | -40.299% |
| 2026-04-14 | 1.9300 | 2.0400 | 1.9200 | 2.0300 | +5.729% | 509,794 | -40.887% |
| 2026-04-13 | 1.8400 | 1.9550 | 1.8400 | 1.9200 | +2.674% | 258,400 | -37.500% |
| 2026-04-10 | 1.9700 | 1.9700 | 1.8300 | 1.8700 | -4.103% | 556,508 | -35.829% |
| 2026-04-09 | 1.9200 | 1.9900 | 1.9100 | 1.9500 | +1.036% | 165,597 | -38.462% |
| 2026-04-08 | 1.9100 | 1.9600 | 1.9100 | 1.9300 | +4.324% | 290,319 | -37.824% |
| 2026-04-07 | 1.8900 | 1.8900 | 1.8300 | 1.8500 | -1.596% | 296,130 | -35.135% |
| 2026-04-06 | 1.9600 | 2.0250 | 1.8800 | 1.8800 | +0.535% | 571,504 | -36.170% |
| 2026-04-02 | 1.8200 | 1.8950 | 1.8200 | 1.8700 | +1.081% | 173,370 | -35.829% |
| 2026-04-01 | 1.8600 | 1.8900 | 1.8250 | 1.8500 | +0.543% | 206,658 | -35.135% |
| 2026-03-31 | 1.8000 | 1.8515 | 1.7900 | 1.8400 | +3.371% | 303,366 | -34.783% |
| 2026-03-30 | 1.7800 | 1.8100 | 1.7600 | 1.7800 | -2.198% | 451,103 | -32.584% |
| 2026-03-27 | 1.8400 | 1.8600 | 1.7600 | 1.8200 | -3.704% | 460,967 | -34.066% |
| 2026-03-26 | 1.8400 | 1.9500 | 1.8400 | 1.8900 | +1.613% | 499,512 | -36.508% |
| 2026-03-25 | 1.8200 | 1.8750 | 1.8150 | 1.8600 | +3.333% | 264,818 | -35.484% |
| 2026-03-24 | 1.8100 | 1.8296 | 1.7600 | 1.8000 | -2.174% | 262,498 | -33.333% |
| 2026-03-23 | 1.8100 | 1.9100 | 1.7800 | 1.8400 | +2.793% | 597,853 | -34.783% |
| 2026-03-20 | 1.8200 | 1.8900 | 1.7600 | 1.7900 | -1.648% | 645,015 | -32.961% |
| 2026-03-19 | 1.7600 | 1.8399 | 1.7400 | 1.8200 | +1.111% | 555,196 | -34.066% |
| 2026-03-18 | 1.8900 | 1.8900 | 1.7850 | 1.8000 | -4.762% | 328,445 | -33.333% |
| 2026-03-17 | 1.9100 | 1.9700 | 1.8900 | 1.8900 | -1.047% | 265,593 | -36.508% |
| 2026-03-16 | 1.9000 | 1.9600 | 1.9000 | 1.9100 | +1.058% | 210,458 | -37.173% |
| 2026-03-13 | 1.8900 | 1.9400 | 1.8500 | 1.8900 | +0.532% | 425,041 | -36.508% |
| 2026-03-12 | 1.8800 | 1.9200 | 1.8800 | 1.8800 | -2.591% | 395,636 | -36.170% |
| 2026-03-11 | 2.0000 | 2.0210 | 1.8600 | 1.9300 | -2.030% | 506,824 | -37.824% |
| 2026-03-10 | 2.0000 | 2.2201 | 1.9600 | 1.9700 | -4.831% | 1,027,283 | -39.086% |
| 2026-03-09 | 2.0300 | 2.1100 | 1.9701 | 2.0700 | +0.976% | 556,508 | -42.029% |
| 2026-03-06 | 2.1300 | 2.1700 | 2.0500 | 2.0500 | -6.393% | 575,313 | -41.463% |
| 2026-03-05 | 2.1600 | 2.3450 | 2.1500 | 2.1900 | -0.455% | 886,675 | -45.205% |
| 2026-03-04 | 2.1700 | 2.2500 | 2.1350 | 2.2000 | +2.804% | 415,956 | -45.455% |
| 2026-03-03 | 2.2100 | 2.2150 | 2.1100 | 2.1400 | -3.604% | 298,968 | -43.925% |
| 2026-03-02 | 2.1200 | 2.2400 | 2.1132 | 2.2200 | +2.778% | 327,221 | -45.946% |
| 2026-02-27 | 2.1700 | 2.1900 | 2.1200 | 2.1600 | -2.262% | 364,722 | -44.444% |
| 2026-02-26 | 2.2100 | 2.2500 | 2.1550 | 2.2100 | +0.455% | 221,124 | -45.701% |
| 2026-02-25 | 2.1100 | 2.2200 | 2.0900 | 2.2000 | +4.762% | 298,725 | -45.455% |
| 2026-02-24 | 2.1400 | 2.1900 | 2.1000 | 2.1000 | -1.869% | 316,205 | -42.857% |
| 2026-02-23 | 2.0500 | 2.1600 | 2.0350 | 2.1400 | +3.382% | 460,220 | -43.925% |
| 2026-02-20 | 2.0700 | 2.1750 | 2.0501 | 2.0700 | -0.481% | 529,004 | -42.029% |
| 2026-02-19 | 2.0200 | 2.1000 | 2.0100 | 2.0800 | +2.463% | 389,670 | -42.308% |
| 2026-02-18 | 2.0600 | 2.1400 | 2.0300 | 2.0300 | -2.404% | 286,748 | -40.887% |
| 2026-02-17 | 1.9900 | 2.1450 | 1.9799 | 2.0800 | +4.523% | 691,644 | -42.308% |
| 2026-02-13 | 2.0100 | 2.0700 | 1.9700 | 1.9900 | -1.485% | 427,605 | -39.698% |
| 2026-02-12 | 2.0400 | 2.0400 | 1.9650 | 2.0200 | -0.493% | 401,322 | -40.594% |
| 2026-02-11 | 2.1200 | 2.1200 | 2.0050 | 2.0300 | -3.333% | 370,710 | -40.887% |
| 2026-02-10 | 2.1100 | 2.1581 | 2.0650 | 2.1000 | -0.943% | 311,764 | -42.857% |
| 2026-02-09 | 2.0200 | 2.1400 | 2.0100 | 2.1200 | +4.433% | 487,614 | -43.396% |
| 2026-02-06 | 2.0300 | 2.0600 | 1.9800 | 2.0300 | +2.525% | 478,911 | -40.887% |
| 2026-02-05 | 2.0600 | 2.0800 | 1.9800 | 1.9800 | -5.263% | 703,319 | -39.394% |
| 2026-02-04 | 2.2100 | 2.2100 | 2.0600 | 2.0900 | -4.128% | 813,995 | -42.584% |
| 2026-02-03 | 2.2200 | 2.2400 | 2.1000 | 2.1800 | -1.357% | 870,267 | -44.954% |
| 2026-02-02 | 2.1800 | 2.2650 | 2.1800 | 2.2100 | +0.913% | 562,307 | -45.701% |
| 2026-01-30 | 2.3000 | 2.3400 | 2.1750 | 2.1900 | -6.009% | 841,656 | -45.205% |
| 2026-01-29 | 2.4800 | 2.5200 | 2.2900 | 2.3300 | -6.426% | 710,466 | -48.498% |
| 2026-01-28 | 2.5400 | 2.5660 | 2.4700 | 2.4900 | -1.581% | 297,662 | -51.807% |
| 2026-01-27 | 2.6200 | 2.6500 | 2.5100 | 2.5300 | -2.317% | 339,614 | -52.569% |
| 2026-01-26 | 2.6800 | 2.6900 | 2.5800 | 2.5900 | -2.996% | 274,900 | -53.668% |
| 2026-01-23 | 2.7200 | 2.7300 | 2.6450 | 2.6700 | -2.198% | 292,106 | -55.056% |
| 2026-01-22 | 2.7600 | 2.8200 | 2.7100 | 2.7300 | -0.727% | 545,031 | -56.044% |
| 2026-01-21 | 2.6600 | 2.7600 | 2.6400 | 2.7500 | +4.167% | 367,827 | -56.364% |
| 2026-01-20 | 2.5900 | 2.7100 | 2.5900 | 2.6400 | -1.493% | 384,516 | -54.545% |
| 2026-01-16 | 2.7900 | 2.8200 | 2.6800 | 2.6800 | -3.943% | 417,451 | -55.224% |
| 2026-01-15 | 2.7700 | 2.8600 | 2.7400 | 2.7900 | +1.455% | 655,972 | -56.989% |
| 2026-01-14 | 2.6800 | 2.7650 | 2.6100 | 2.7500 | +2.612% | 583,699 | -56.364% |
| 2026-01-13 | 2.5800 | 2.6900 | 2.5300 | 2.6800 | +4.688% | 542,693 | -55.224% |
| 2026-01-12 | 2.5200 | 2.5900 | 2.4700 | 2.5600 | +1.992% | 371,981 | -53.125% |
| 2026-01-09 | 2.5900 | 2.6100 | 2.4850 | 2.5100 | -2.713% | 281,105 | -52.191% |
| 2026-01-08 | 2.5900 | 2.6100 | 2.5202 | 2.5800 | -0.769% | 400,876 | -53.488% |
| 2026-01-07 | 2.5700 | 2.6700 | 2.4700 | 2.6000 | +1.961% | 829,081 | -53.846% |
| 2026-01-06 | 2.6600 | 2.7660 | 2.4950 | 2.5500 | +8.051% | 3,558,959 | -52.941% |
| 2026-01-05 | 2.3300 | 2.4100 | 2.3300 | 2.3600 | +1.724% | 340,330 | -49.153% |
| 2026-01-02 | 2.3200 | 2.3274 | 2.2700 | 2.3200 | +0.870% | 322,327 | -48.276% |
| 2025-12-31 | 2.3000 | 2.3100 | 2.2600 | 2.3000 | +0.437% | 362,200 | -47.826% |
| 2025-12-30 | 2.3100 | 2.3300 | 2.2450 | 2.2900 | -0.435% | 358,819 | -47.598% |
| 2025-12-29 | 2.4300 | 2.4400 | 2.2650 | 2.3000 | -6.504% | 360,189 | -47.826% |
| 2025-12-26 | 2.4300 | 2.4687 | 2.4300 | 2.4600 | +1.235% | 255,499 | -51.220% |
| 2025-12-24 | 2.4400 | 2.4788 | 2.4000 | 2.4300 | -0.816% | 267,917 | -50.617% |
| 2025-12-23 | 2.4500 | 2.4700 | 2.4100 | 2.4500 | 0.000% | 545,661 | -51.020% |
| 2025-12-22 | 2.3600 | 2.5400 | 2.3600 | 2.4500 | +4.701% | 703,713 | -51.020% |
| 2025-12-19 | 2.3200 | 2.3900 | 2.3040 | 2.3400 | +0.862% | 898,978 | -48.718% |
| 2025-12-18 | 2.3600 | 2.3910 | 2.3100 | 2.3200 | 0.000% | 294,005 | -48.276% |
| 2025-12-17 | 2.4000 | 2.4050 | 2.3050 | 2.3200 | -2.521% | 321,637 | -48.276% |
| 2025-12-16 | 2.3700 | 2.4200 | 2.3700 | 2.3800 | +2.586% | 670,269 | -49.580% |
| 2025-12-15 | 2.3800 | 2.3900 | 2.3200 | 2.3200 | -2.110% | 249,367 | -48.276% |
| 2025-12-12 | 2.4000 | 2.4300 | 2.3550 | 2.3700 | -2.066% | 198,689 | -49.367% |
| 2025-12-11 | 2.3500 | 2.4300 | 2.3400 | 2.4200 | +2.110% | 266,603 | -50.413% |
| 2025-12-10 | 2.3800 | 2.4400 | 2.3400 | 2.3700 | -0.420% | 668,608 | -49.367% |
| 2025-12-09 | 2.3700 | 2.4310 | 2.3550 | 2.3800 | +0.847% | 249,557 | -49.580% |
| 2025-12-08 | 2.4100 | 2.4100 | 2.3400 | 2.3600 | -2.075% | 256,378 | -49.153% |
| 2025-12-05 | 2.4500 | 2.4500 | 2.3750 | 2.4100 | -0.823% | 207,300 | -50.207% |
| 2025-12-04 | 2.3500 | 2.4580 | 2.3200 | 2.4300 | +4.292% | 364,555 | -50.617% |
| 2025-12-03 | 2.2600 | 2.3400 | 2.2100 | 2.3300 | +3.556% | 687,828 | -48.498% |
| 2025-12-02 | 2.3500 | 2.3610 | 2.2100 | 2.2500 | -3.846% | 539,485 | -46.667% |
| 2025-12-01 | 2.4400 | 2.4500 | 2.3300 | 2.3400 | -4.878% | 360,506 | -48.718% |
| 2025-11-28 | 2.4200 | 2.4600 | 2.4000 | 2.4600 | +1.235% | 187,854 | -51.220% |
| 2025-11-26 | 2.4800 | 2.4800 | 2.4000 | 2.4300 | -1.619% | 373,022 | -50.617% |
| 2025-11-25 | 2.3600 | 2.5000 | 2.3600 | 2.4700 | +4.661% | 364,292 | -51.417% |
| 2025-11-24 | 2.3000 | 2.4050 | 2.2600 | 2.3600 | +1.724% | 431,318 | -49.153% |
| 2025-11-21 | 2.2400 | 2.3500 | 2.2000 | 2.3200 | +3.571% | 552,892 | -48.276% |
| 2025-11-20 | 2.3000 | 2.3700 | 2.2150 | 2.2400 | 0.000% | 595,710 | -46.429% |
| 2025-11-19 | 2.2700 | 2.3825 | 2.2400 | 2.2400 | -2.183% | 530,053 | -46.429% |
| 2025-11-18 | 2.1000 | 2.3200 | 2.0900 | 2.2900 | +8.019% | 798,081 | -47.598% |
| 2025-11-17 | 2.2000 | 2.2024 | 2.1000 | 2.1200 | -4.505% | 628,027 | -43.396% |
| 2025-11-14 | 2.2100 | 2.2850 | 2.1200 | 2.2200 | -0.893% | 1,157,479 | -45.946% |
| 2025-11-13 | 2.3700 | 2.3900 | 2.2250 | 2.2400 | -7.819% | 1,183,449 | -46.429% |
| 2025-11-12 | 2.5500 | 2.5600 | 2.2700 | 2.4300 | -14.737% | 2,169,042 | -50.617% |
| 2025-11-11 | 2.7900 | 2.8900 | 2.7201 | 2.8500 | +2.151% | 1,216,026 | -57.895% |
| 2025-11-10 | 2.8800 | 2.8800 | 2.7050 | 2.7900 | +2.574% | 1,159,650 | -56.989% |
| 2025-11-07 | 2.6700 | 2.7400 | 2.6200 | 2.7200 | +1.493% | 347,056 | -55.882% |
| 2025-11-06 | 2.8300 | 2.8450 | 2.6700 | 2.6800 | -4.626% | 515,334 | -55.224% |
| 2025-11-05 | 2.7400 | 2.8300 | 2.7100 | 2.8100 | +4.074% | 290,965 | -57.295% |
| 2025-11-04 | 2.7000 | 2.7800 | 2.6800 | 2.7000 | -2.878% | 378,372 | -55.556% |
| 2025-11-03 | 2.9300 | 2.9300 | 2.6950 | 2.7800 | -4.467% | 810,104 | -56.835% |
| 2025-10-31 | 2.9200 | 2.9800 | 2.8900 | 2.9100 | -0.342% | 287,739 | -58.763% |
| 2025-10-30 | 2.9000 | 2.9800 | 2.9000 | 2.9200 | 0.000% | 200,423 | -58.904% |
| 2025-10-29 | 2.9800 | 3.0400 | 2.9000 | 2.9200 | -1.684% | 666,150 | -58.904% |
| 2025-10-28 | 3.0400 | 3.0800 | 2.9550 | 2.9700 | -2.623% | 379,359 | -59.596% |
| 2025-10-27 | 3.1100 | 3.1350 | 3.0400 | 3.0500 | -1.294% | 415,516 | -60.656% |
| 2025-10-24 | 3.1300 | 3.1500 | 3.0700 | 3.0900 | -0.323% | 468,344 | -61.165% |
| 2025-10-23 | 3.0600 | 3.1150 | 2.9950 | 3.1000 | +1.974% | 296,358 | -61.290% |
| 2025-10-22 | 3.0100 | 3.1000 | 2.9500 | 3.0400 | -0.328% | 437,170 | -60.526% |
| 2025-10-21 | 3.1100 | 3.1100 | 3.0100 | 3.0500 | -1.613% | 287,436 | -60.656% |
| 2025-10-20 | 3.0100 | 3.1280 | 2.9900 | 3.1000 | +3.679% | 338,649 | -61.290% |
| 2025-10-17 | 3.0100 | 3.0300 | 2.9350 | 2.9900 | -1.320% | 384,947 | -59.866% |
| 2025-10-16 | 3.1500 | 3.1900 | 3.0200 | 3.0300 | -3.810% | 602,883 | -60.396% |
| 2025-10-15 | 3.1200 | 3.2040 | 3.0050 | 3.1500 | +3.279% | 617,078 | -61.905% |
| 2025-10-14 | 3.0200 | 3.1100 | 2.9400 | 3.0500 | -0.651% | 558,609 | -60.656% |
| 2025-10-13 | 3.1500 | 3.2046 | 3.0100 | 3.0700 | 0.000% | 547,284 | -60.912% |
| 2025-10-10 | 3.3800 | 3.4200 | 3.0700 | 3.0700 | -8.902% | 803,515 | -60.912% |
| 2025-10-09 | 3.5900 | 3.5900 | 3.3600 | 3.3700 | -5.602% | 464,118 | -64.392% |
| 2025-10-08 | 3.2200 | 3.5800 | 3.1600 | 3.5700 | +12.264% | 1,478,869 | -66.387% |
| 2025-10-07 | 3.3100 | 3.3733 | 3.1650 | 3.1800 | -3.636% | 694,668 | -62.264% |
| 2025-10-06 | 3.1800 | 3.3300 | 3.1300 | 3.3000 | +5.096% | 865,188 | -63.636% |
| 2025-10-03 | 3.0400 | 3.1600 | 3.0106 | 3.1400 | +3.289% | 457,943 | -61.783% |
| 2025-10-02 | 3.1400 | 3.1400 | 2.9700 | 3.0400 | -3.185% | 439,825 | -60.526% |
| 2025-10-01 | 3.0700 | 3.2100 | 3.0700 | 3.1400 | +0.965% | 442,435 | -61.783% |
| 2025-09-30 | 3.1400 | 3.1500 | 3.0100 | 3.1100 | +1.634% | 468,248 | -61.415% |
| 2025-09-29 | 2.9600 | 3.1750 | 2.9420 | 3.0600 | +4.082% | 794,091 | -60.784% |
| 2025-09-26 | 2.9500 | 2.9500 | 2.9000 | 2.9400 | +0.685% | 174,787 | -59.184% |
| 2025-09-25 | 2.9300 | 2.9450 | 2.8500 | 2.9200 | -0.341% | 355,516 | -58.904% |
| 2025-09-24 | 2.9600 | 2.9700 | 2.8900 | 2.9300 | 0.000% | 209,768 | -59.044% |
| 2025-09-23 | 2.9100 | 3.0700 | 2.8800 | 2.9300 | +1.736% | 521,119 | -59.044% |
| 2025-09-22 | 2.8400 | 2.9862 | 2.8000 | 2.8800 | +2.491% | 769,883 | -58.333% |
| 2025-09-19 | 2.8200 | 2.8550 | 2.7700 | 2.8100 | +0.357% | 714,627 | -57.295% |
| 2025-09-18 | 2.7800 | 2.8300 | 2.7307 | 2.8000 | +1.449% | 521,181 | -57.143% |
| 2025-09-17 | 2.7900 | 2.8100 | 2.7250 | 2.7600 | -1.075% | 690,043 | -56.522% |
| 2025-09-16 | 2.8100 | 2.8400 | 2.7750 | 2.7900 | -1.064% | 322,243 | -56.989% |
| 2025-09-15 | 2.8900 | 2.9000 | 2.8100 | 2.8200 | -1.053% | 314,564 | -57.447% |
| 2025-09-12 | 2.8800 | 2.9400 | 2.8500 | 2.8500 | -1.042% | 289,575 | -57.895% |
| 2025-09-11 | 2.8400 | 2.9000 | 2.8200 | 2.8800 | +2.491% | 216,986 | -58.333% |
| 2025-09-10 | 2.8900 | 2.9200 | 2.8100 | 2.8100 | -2.768% | 216,394 | -57.295% |
| 2025-09-09 | 2.8700 | 2.9000 | 2.8403 | 2.8900 | +0.347% | 141,230 | -58.478% |
| 2025-09-08 | 2.9100 | 2.9150 | 2.8500 | 2.8800 | -0.690% | 300,373 | -58.333% |
| 2025-09-05 | 2.7900 | 2.9050 | 2.7700 | 2.9000 | +5.072% | 543,385 | -58.621% |
| 2025-09-04 | 2.7000 | 2.7699 | 2.6700 | 2.7600 | +1.845% | 278,796 | -56.522% |
| 2025-09-03 | 2.7200 | 2.7200 | 2.6800 | 2.7100 | 0.000% | 278,788 | -55.720% |
| 2025-09-02 | 2.8400 | 2.8600 | 2.6703 | 2.7100 | -5.903% | 532,644 | -55.720% |
| 2025-08-29 | 2.8200 | 2.9200 | 2.8200 | 2.8800 | +2.491% | 305,617 | -58.333% |
| 2025-08-28 | 2.8800 | 2.9094 | 2.8100 | 2.8100 | -2.091% | 203,735 | -57.295% |
| 2025-08-27 | 2.8500 | 2.9000 | 2.8200 | 2.8700 | +3.237% | 308,724 | -58.188% |
| 2025-08-26 | 2.7600 | 2.8450 | 2.7600 | 2.7800 | +0.725% | 324,884 | -56.835% |
| 2025-08-25 | 2.9200 | 2.9562 | 2.7400 | 2.7600 | -4.167% | 320,558 | -56.522% |
| 2025-08-22 | 2.8800 | 2.9900 | 2.8500 | 2.8800 | +1.408% | 545,417 | -58.333% |
| 2025-08-21 | 2.8300 | 2.9000 | 2.7600 | 2.8400 | -0.351% | 521,140 | -57.746% |
| 2025-08-20 | 2.9000 | 2.9100 | 2.7300 | 2.8500 | -1.042% | 754,072 | -57.895% |
| 2025-08-19 | 2.9500 | 3.0510 | 2.8550 | 2.8800 | +3.597% | 1,239,921 | -58.333% |
| 2025-08-18 | 2.7200 | 2.8400 | 2.7100 | 2.7800 | +1.832% | 349,829 | -56.835% |
| 2025-08-15 | 2.9100 | 2.9265 | 2.7150 | 2.7300 | -5.862% | 464,800 | -56.044% |
| 2025-08-14 | 2.7000 | 2.9600 | 2.7000 | 2.9000 | +7.407% | 1,098,983 | -58.621% |
| 2025-08-13 | 2.6800 | 2.7100 | 2.6138 | 2.7000 | +1.504% | 701,419 | -55.556% |
| 2025-08-12 | 2.5400 | 2.6800 | 2.5400 | 2.6600 | +4.724% | 545,764 | -54.887% |
| 2025-08-11 | 2.5200 | 2.6200 | 2.4800 | 2.5400 | +1.600% | 596,251 | -52.756% |
| 2025-08-08 | 2.3000 | 2.5650 | 2.2900 | 2.5000 | +14.155% | 1,116,524 | -52.000% |
| 2025-08-07 | 2.2800 | 2.2900 | 2.1800 | 2.1900 | -2.667% | 322,651 | -45.205% |
| 2025-08-06 | 2.2300 | 2.2650 | 2.1950 | 2.2500 | +0.446% | 237,189 | -46.667% |
| 2025-08-05 | 2.2900 | 2.2900 | 2.2100 | 2.2400 | -2.183% | 371,815 | -46.429% |
| 2025-08-04 | 2.2300 | 2.2900 | 2.2000 | 2.2900 | +3.153% | 471,763 | -47.598% |
| 2025-08-01 | 2.2200 | 2.2450 | 2.1100 | 2.2200 | -2.203% | 521,720 | -45.946% |
| 2025-07-31 | 2.4000 | 2.4350 | 2.2500 | 2.2700 | -5.417% | 451,994 | -47.137% |
| 2025-07-30 | 2.4500 | 2.5450 | 2.3800 | 2.4000 | -2.439% | 445,662 | -50.000% |
| 2025-07-29 | 2.6000 | 2.6700 | 2.4500 | 2.4600 | -5.019% | 1,157,780 | -51.220% |
| 2025-07-28 | 2.4900 | 2.6200 | 2.3400 | 2.5900 | +15.111% | 5,992,461 | -53.668% |
| 2025-07-25 | 2.2500 | 2.2840 | 2.2000 | 2.2500 | +0.446% | 184,179 | -46.667% |
| 2025-07-24 | 2.2700 | 2.3199 | 2.2300 | 2.2400 | -1.754% | 305,691 | -46.429% |
| 2025-07-23 | 2.2600 | 2.2800 | 2.2250 | 2.2800 | +2.242% | 274,433 | -47.368% |
| 2025-07-22 | 2.2300 | 2.2800 | 2.2100 | 2.2300 | 0.000% | 407,558 | -46.188% |
| 2025-07-21 | 2.3300 | 2.3580 | 2.2200 | 2.2300 | -3.879% | 182,944 | -46.188% |
| 2025-07-18 | 2.4000 | 2.5200 | 2.2900 | 2.3200 | -2.521% | 399,186 | -48.276% |
| 2025-07-17 | 2.1500 | 2.4200 | 2.1000 | 2.3800 | -0.418% | 1,167,879 | -49.580% |
| 2025-07-16 | 2.2600 | 2.4000 | 2.2588 | 2.3900 | +6.222% | 329,530 | -49.791% |
| 2025-07-15 | 2.2700 | 2.2850 | 2.2200 | 2.2500 | -0.881% | 330,545 | -46.667% |
| 2025-07-14 | 2.2300 | 2.3150 | 2.2100 | 2.2700 | +0.889% | 206,318 | -47.137% |
| 2025-07-11 | 2.2100 | 2.2700 | 2.2100 | 2.2500 | +0.446% | 182,765 | -46.667% |
| 2025-07-10 | 2.2000 | 2.2650 | 2.1801 | 2.2400 | +1.357% | 212,995 | -46.429% |
| 2025-07-09 | 2.2000 | 2.2200 | 2.1600 | 2.2100 | +0.913% | 164,227 | -45.701% |
| 2025-07-08 | 2.1400 | 2.2250 | 2.1400 | 2.1900 | +2.336% | 312,652 | -45.205% |
| 2025-07-07 | 2.1900 | 2.2321 | 2.1200 | 2.1400 | -2.727% | 273,485 | -43.925% |
| 2025-07-03 | 2.1800 | 2.2100 | 2.1650 | 2.2000 | +1.852% | 75,644 | -45.455% |
| 2025-07-02 | 2.1200 | 2.1900 | 2.1000 | 2.1600 | +1.408% | 239,756 | -44.444% |
| 2025-07-01 | 2.1400 | 2.1800 | 2.0800 | 2.1300 | +0.472% | 484,302 | -43.662% |
| 2025-06-30 | 2.2700 | 2.3300 | 2.1100 | 2.1200 | -7.424% | 264,791 | -43.396% |
| 2025-06-27 | 2.2000 | 2.3300 | 2.1202 | 2.2900 | +3.620% | 760,341 | -47.598% |
| 2025-06-26 | 2.2000 | 2.2450 | 2.1900 | 2.2100 | 0.000% | 202,964 | -45.701% |
| 2025-06-25 | 2.1900 | 2.2240 | 2.1700 | 2.2100 | +1.376% | 143,320 | -45.701% |
| 2025-06-24 | 2.1500 | 2.1990 | 2.1110 | 2.1800 | +3.318% | 247,507 | -44.954% |
| 2025-06-23 | 2.0900 | 2.1200 | 2.0000 | 2.1100 | +3.431% | 310,558 | -43.128% |
| 2025-06-20 | 2.2300 | 2.2500 | 2.0400 | 2.0400 | -9.735% | 679,866 | -41.176% |
| 2025-06-18 | 2.3000 | 2.3180 | 2.2100 | 2.2600 | -0.441% | 191,942 | -46.903% |
| 2025-06-17 | 2.1600 | 2.3600 | 2.1200 | 2.2700 | +4.608% | 453,657 | -47.137% |
| 2025-06-16 | 2.1400 | 2.1700 | 2.0941 | 2.1700 | +2.844% | 110,908 | -44.700% |
| 2025-06-13 | 2.1100 | 2.1400 | 2.0600 | 2.1100 | -2.765% | 291,978 | -43.128% |
| 2025-06-12 | 2.2000 | 2.2347 | 2.1020 | 2.1700 | -2.252% | 314,209 | -44.700% |
| 2025-06-11 | 2.3800 | 2.3800 | 2.2150 | 2.2200 | -6.329% | 209,836 | -45.946% |
| 2025-06-10 | 2.3300 | 2.3900 | 2.3250 | 2.3700 | +2.597% | 207,274 | -49.367% |
| 2025-06-09 | 2.2800 | 2.3291 | 2.2300 | 2.3100 | +2.667% | 229,043 | -48.052% |
| 2025-06-06 | 2.2900 | 2.3054 | 2.2200 | 2.2500 | +0.446% | 215,611 | -46.667% |
| 2025-06-05 | 2.2800 | 2.2850 | 2.2200 | 2.2400 | -2.183% | 140,624 | -46.429% |
| 2025-06-04 | 2.2800 | 2.2950 | 2.2600 | 2.2900 | 0.000% | 125,888 | -47.598% |
| 2025-06-03 | 2.2300 | 2.2900 | 2.2100 | 2.2900 | +2.691% | 145,289 | -47.598% |
| 2025-06-02 | 2.1300 | 2.2350 | 2.1000 | 2.2300 | +4.695% | 295,355 | -46.188% |
| 2025-05-30 | 2.0900 | 2.1550 | 2.0700 | 2.1300 | +0.472% | 239,750 | -43.662% |
| 2025-05-29 | 2.1000 | 2.1700 | 2.1000 | 2.1200 | +0.952% | 123,061 | -43.396% |
| 2025-05-28 | 2.1300 | 2.1539 | 2.0800 | 2.1000 | -1.408% | 157,479 | -42.857% |
| 2025-05-27 | 2.0900 | 2.1400 | 2.0400 | 2.1300 | +2.899% | 193,630 | -43.662% |
| 2025-05-23 | 2.0000 | 2.0800 | 1.9700 | 2.0700 | +2.475% | 160,563 | -42.029% |
| 2025-05-22 | 2.0200 | 2.0550 | 2.0200 | 2.0200 | -0.980% | 129,496 | -40.594% |
| 2025-05-21 | 2.0400 | 2.1000 | 1.9950 | 2.0400 | -2.392% | 358,449 | -41.176% |
| 2025-05-20 | 2.0900 | 2.1101 | 2.0550 | 2.0900 | 0.000% | 110,578 | -42.584% |
| 2025-05-19 | 2.0100 | 2.1000 | 2.0100 | 2.0900 | +0.966% | 120,644 | -42.584% |
| 2025-05-16 | 2.0500 | 2.1000 | 2.0300 | 2.0700 | +0.976% | 187,199 | -42.029% |
| 2025-05-15 | 2.0300 | 2.0600 | 1.9800 | 2.0500 | +0.490% | 215,124 | -41.463% |
| 2025-05-14 | 2.1200 | 2.1800 | 2.0300 | 2.0400 | -3.318% | 126,419 | -41.176% |
| 2025-05-13 | 2.1000 | 2.1500 | 1.8500 | 2.1100 | +1.932% | 581,908 | -43.128% |
| 2025-05-12 | 2.1300 | 2.2000 | 2.0700 | 2.0700 | -2.817% | 236,659 | -42.029% |
| 2025-05-09 | 2.1900 | 2.2300 | 2.1000 | 2.1300 | -1.389% | 326,323 | -43.662% |
| 2025-05-08 | 2.1100 | 2.2000 | 2.0851 | 2.1600 | +3.349% | 244,644 | -44.444% |
| 2025-05-07 | 2.0500 | 2.0950 | 2.0200 | 2.0900 | +2.956% | 202,912 | -42.584% |
| 2025-05-06 | 1.9400 | 2.0300 | 1.9326 | 2.0300 | +2.010% | 281,316 | -40.887% |
| 2025-05-05 | 2.0300 | 2.0300 | 1.9650 | 1.9900 | -1.485% | 291,393 | -39.698% |
| 2025-05-02 | 2.0500 | 2.0700 | 2.0050 | 2.0200 | 0.000% | 208,474 | -40.594% |
| 2025-05-01 | 2.0300 | 2.0500 | 1.9600 | 2.0200 | +1.000% | 238,282 | -40.594% |
| 2025-04-30 | 1.9900 | 2.0350 | 1.9800 | 2.0000 | -0.990% | 174,966 | -40.000% |
| 2025-04-29 | 1.9800 | 2.0600 | 1.9700 | 2.0200 | +1.508% | 128,211 | -40.594% |
| 2025-04-28 | 1.9900 | 2.0204 | 1.9500 | 1.9900 | +1.015% | 220,643 | -39.698% |
| 2025-04-25 | 2.0100 | 2.0300 | 1.9500 | 1.9700 | -2.956% | 222,334 | -39.086% |
| 2025-04-24 | 1.9500 | 2.0300 | 1.9300 | 2.0300 | +4.103% | 198,902 | -40.887% |
| 2025-04-23 | 2.0700 | 2.0700 | 1.9250 | 1.9500 | -2.010% | 251,919 | -38.462% |
| 2025-04-22 | 1.8600 | 2.0050 | 1.8520 | 1.9900 | +9.341% | 577,380 | -39.698% |
| 2025-04-21 | 1.8200 | 1.8500 | 1.7800 | 1.8200 | -1.622% | 189,307 | -34.066% |
| 2025-04-17 | 1.8000 | 1.8550 | 1.7850 | 1.8500 | +3.352% | 252,206 | -35.135% |
| 2025-04-16 | 1.7500 | 1.8150 | 1.6900 | 1.7900 | +1.130% | 594,884 | -32.961% |
| 2025-04-15 | 1.7600 | 1.7950 | 1.7400 | 1.7700 | 0.000% | 222,564 | -32.203% |