STRW
Strawberry Fields REIT, Inc.
stockNYSEAMERICAN
At CloseOct 5, 2026 3:59:58 PM EDT
12.94USD-4.185%(-0.56)41,428
11.18Bid15.96Ask4.78SpreadSTRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.0600 | 13.25 | 12.8600 | 12.9400 | -4.148% | 41,428 | 0.000% |
| 2026-10-02 | 13.0400 | 13.57 | 13.0145 | 13.5000 | +4.895% | 103,526 | -4.148% |
| 2026-10-01 | 13.0500 | 13.15 | 12.7700 | 12.8700 | -0.233% | 39,299 | +0.544% |
| 2026-09-30 | 13.1800 | 13.20 | 12.9000 | 12.9000 | -1.527% | 28,452 | +0.310% |
| 2026-09-29 | 13.3100 | 13.31 | 12.7200 | 13.1000 | 0.000% | 96,368 | -1.221% |
| 2026-09-28 | 13.3600 | 13.46 | 13.0100 | 13.1000 | -2.239% | 29,049 | -1.221% |
| 2026-09-25 | 13.2900 | 13.55 | 13.2900 | 13.4000 | +0.980% | 49,189 | -3.433% |
| 2026-09-24 | 13.4801 | 13.85 | 13.2100 | 13.2700 | -2.426% | 45,514 | -2.487% |
| 2026-09-23 | 13.6200 | 13.99 | 13.5100 | 13.6000 | -0.147% | 64,006 | -4.853% |
| 2026-09-22 | 13.9200 | 14.00 | 13.6200 | 13.6200 | -0.945% | 25,662 | -4.993% |
| 2026-09-21 | 13.9100 | 13.97 | 13.6700 | 13.7500 | +0.146% | 46,508 | -5.891% |
| 2026-09-18 | 13.8100 | 13.96 | 13.6350 | 13.7300 | -0.579% | 100,500 | -5.754% |
| 2026-09-17 | 13.7000 | 13.96 | 13.6001 | 13.8100 | +1.024% | 72,888 | -6.300% |
| 2026-09-16 | 13.8300 | 14.05 | 13.6500 | 13.6700 | -1.866% | 36,936 | -5.340% |
| 2026-09-15 | 13.9500 | 14.12 | 13.8800 | 13.9300 | -0.143% | 28,689 | -7.107% |
| 2026-09-14 | 13.7400 | 14.20 | 13.7200 | 13.9500 | +0.941% | 25,326 | -7.240% |
| 2026-09-11 | 14.0400 | 14.24 | 13.8200 | 13.8200 | -0.718% | 23,870 | -6.368% |
| 2026-09-10 | 14.0500 | 14.20 | 13.8450 | 13.9200 | +0.072% | 36,255 | -7.040% |
| 2026-09-09 | 13.7300 | 14.03 | 13.7300 | 13.9100 | +1.459% | 35,159 | -6.973% |
| 2026-09-08 | 13.8000 | 13.86 | 13.6500 | 13.7100 | +0.661% | 26,109 | -5.616% |
| 2026-09-04 | 13.6700 | 13.80 | 13.6100 | 13.6200 | -0.584% | 24,094 | -4.993% |
| 2026-09-03 | 13.6500 | 13.83 | 13.4362 | 13.7000 | +0.735% | 43,640 | -5.547% |
| 2026-09-02 | 13.6000 | 13.70 | 13.3500 | 13.6000 | 0.000% | 38,650 | -4.853% |
| 2026-09-01 | 13.6000 | 13.73 | 13.1910 | 13.6000 | +0.815% | 63,545 | -4.853% |
| 2026-08-31 | 13.3200 | 13.61 | 13.0700 | 13.4900 | -0.954% | 59,462 | -4.077% |
| 2026-08-28 | 13.9200 | 13.98 | 13.4100 | 13.6200 | -2.014% | 40,974 | -4.993% |
| 2026-08-27 | 13.8000 | 13.96 | 13.6450 | 13.9000 | +1.164% | 30,063 | -6.906% |
| 2026-08-26 | 14.0500 | 14.05 | 13.6600 | 13.7400 | -1.505% | 24,782 | -5.822% |
| 2026-08-25 | 14.0000 | 14.00 | 13.9000 | 13.9500 | +0.288% | 26,121 | -7.240% |
| 2026-08-24 | 13.8300 | 13.98 | 13.8300 | 13.9100 | +0.797% | 29,339 | -6.973% |
| 2026-08-21 | 13.7000 | 13.94 | 13.6100 | 13.8000 | +1.173% | 60,535 | -6.232% |
| 2026-08-20 | 13.6100 | 13.74 | 13.6000 | 13.6400 | +0.220% | 16,625 | -5.132% |
| 2026-08-19 | 13.9700 | 14.06 | 13.3700 | 13.6100 | -1.804% | 55,747 | -4.923% |
| 2026-08-18 | 13.7700 | 13.97 | 13.7700 | 13.8600 | +1.912% | 42,729 | -6.638% |
| 2026-08-17 | 13.7800 | 13.78 | 13.5173 | 13.6000 | -1.019% | 33,839 | -4.853% |
| 2026-08-14 | 13.6300 | 13.82 | 13.6200 | 13.7400 | +0.292% | 23,022 | -5.822% |
| 2026-08-13 | 13.8000 | 13.85 | 13.5850 | 13.7000 | -0.868% | 30,129 | -5.547% |
| 2026-08-12 | 13.7600 | 13.94 | 13.6000 | 13.8200 | +1.618% | 36,951 | -6.368% |
| 2026-08-11 | 13.7600 | 14.10 | 13.5200 | 13.6000 | -0.439% | 30,354 | -4.853% |
| 2026-08-10 | 13.9500 | 14.05 | 13.2100 | 13.6600 | -3.599% | 62,469 | -5.271% |
| 2026-08-07 | 14.1600 | 14.25 | 14.0000 | 14.1700 | -1.870% | 24,753 | -8.680% |
| 2026-08-06 | 14.3700 | 14.50 | 14.0000 | 14.4400 | +1.333% | 34,486 | -10.388% |
| 2026-08-05 | 14.2200 | 14.35 | 14.0100 | 14.2500 | +0.423% | 51,148 | -9.193% |
| 2026-08-04 | 14.0500 | 14.47 | 14.0500 | 14.1900 | +1.357% | 75,183 | -8.809% |
| 2026-08-03 | 14.2000 | 14.61 | 13.7700 | 14.0000 | -1.547% | 72,772 | -7.571% |
| 2026-07-31 | 14.6300 | 14.63 | 14.1000 | 14.2200 | -2.603% | 48,873 | -9.001% |
| 2026-07-30 | 14.5800 | 14.63 | 14.2129 | 14.6000 | +0.690% | 27,277 | -11.370% |
| 2026-07-29 | 14.6000 | 14.66 | 14.3450 | 14.5000 | -0.685% | 75,491 | -10.759% |
| 2026-07-28 | 14.6500 | 14.75 | 14.4185 | 14.6000 | -0.137% | 141,261 | -11.370% |
| 2026-07-27 | 14.3800 | 14.66 | 14.2558 | 14.6200 | +2.238% | 84,339 | -11.491% |
| 2026-07-24 | 14.1000 | 14.31 | 13.9950 | 14.3000 | +1.490% | 66,853 | -9.510% |
| 2026-07-23 | 14.0500 | 14.10 | 13.9800 | 14.0900 | +0.285% | 29,858 | -8.162% |
| 2026-07-22 | 14.1000 | 14.10 | 13.9200 | 14.0500 | 0.000% | 21,030 | -7.900% |
| 2026-07-21 | 13.9900 | 14.11 | 13.8879 | 14.0500 | +1.444% | 18,327 | -7.900% |
| 2026-07-20 | 13.9000 | 13.95 | 13.7934 | 13.8500 | -2.120% | 24,149 | -6.570% |
| 2026-07-17 | 13.6800 | 14.27 | 13.6800 | 14.1500 | +2.760% | 76,018 | -8.551% |
| 2026-07-16 | 13.6000 | 13.77 | 13.6000 | 13.7700 | +0.805% | 35,234 | -6.028% |
| 2026-07-15 | 13.7100 | 13.74 | 13.6000 | 13.6600 | +0.147% | 15,178 | -5.271% |
| 2026-07-14 | 13.5800 | 13.77 | 13.5000 | 13.6400 | +1.037% | 17,949 | -5.132% |
| 2026-07-13 | 13.4900 | 13.73 | 13.4110 | 13.5000 | -1.099% | 12,678 | -4.148% |
| 2026-07-10 | 13.7000 | 13.70 | 13.4450 | 13.6500 | -0.365% | 35,440 | -5.201% |
| 2026-07-09 | 13.2300 | 13.75 | 13.2300 | 13.7000 | +3.396% | 18,304 | -5.547% |
| 2026-07-08 | 13.5700 | 13.60 | 13.2500 | 13.2500 | -2.358% | 51,748 | -2.340% |
| 2026-07-07 | 13.6000 | 13.67 | 13.5700 | 13.5700 | -0.074% | 10,732 | -4.643% |
| 2026-07-06 | 13.6700 | 13.75 | 13.5800 | 13.5800 | -1.380% | 24,126 | -4.713% |
| 2026-07-02 | 13.7550 | 13.91 | 13.7400 | 13.7700 | -0.073% | 22,551 | -6.028% |
| 2026-07-01 | 13.8200 | 13.82 | 13.5601 | 13.7800 | +0.218% | 36,953 | -6.096% |
| 2026-06-30 | 13.6500 | 13.84 | 13.2001 | 13.7500 | +1.103% | 57,689 | -5.891% |
| 2026-06-29 | 13.6200 | 13.63 | 13.4300 | 13.6000 | 0.000% | 30,960 | -4.853% |
| 2026-06-26 | 13.4900 | 13.65 | 13.4000 | 13.6000 | +1.796% | 166,983 | -4.853% |
| 2026-06-25 | 13.1500 | 13.59 | 13.1500 | 13.3600 | +1.136% | 46,435 | -3.144% |
| 2026-06-24 | 13.5700 | 13.57 | 13.1600 | 13.2100 | -2.653% | 27,509 | -2.044% |
| 2026-06-23 | 13.5000 | 13.57 | 13.1774 | 13.5700 | +0.519% | 29,423 | -4.643% |
| 2026-06-22 | 13.2900 | 13.57 | 13.2900 | 13.5000 | +1.199% | 54,031 | -4.148% |
| 2026-06-18 | 13.3000 | 13.40 | 13.2000 | 13.3400 | +1.291% | 40,268 | -2.999% |
| 2026-06-17 | 13.2500 | 13.30 | 13.1300 | 13.1700 | -0.977% | 25,605 | -1.746% |
| 2026-06-16 | 13.3000 | 13.35 | 13.0601 | 13.3000 | -0.672% | 41,589 | -2.707% |
| 2026-06-15 | 13.2500 | 13.39 | 13.1700 | 13.3900 | +1.286% | 39,681 | -3.361% |
| 2026-06-12 | 13.0800 | 13.22 | 13.0301 | 13.2200 | +0.993% | 14,442 | -2.118% |
| 2026-06-11 | 13.2500 | 13.25 | 13.0300 | 13.0900 | -1.133% | 12,440 | -1.146% |
| 2026-06-10 | 13.2500 | 13.25 | 13.1300 | 13.2400 | +0.303% | 13,241 | -2.266% |
| 2026-06-09 | 13.1000 | 13.20 | 13.0000 | 13.2000 | +1.072% | 15,454 | -1.970% |
| 2026-06-08 | 13.3000 | 13.30 | 13.0000 | 13.0600 | +0.153% | 29,618 | -0.919% |
| 2026-06-05 | 12.6400 | 13.06 | 12.6400 | 13.0400 | +2.596% | 16,851 | -0.767% |
| 2026-06-04 | 12.8600 | 13.11 | 12.5432 | 12.7100 | +0.316% | 11,505 | +1.810% |
| 2026-06-03 | 12.9700 | 13.02 | 12.6550 | 12.6700 | -2.688% | 26,235 | +2.131% |
| 2026-06-02 | 13.0476 | 13.15 | 13.0000 | 13.0200 | +0.308% | 10,551 | -0.614% |
| 2026-06-01 | 13.1000 | 13.16 | 12.7400 | 12.9800 | -1.067% | 46,485 | -0.308% |
| 2026-05-29 | 13.2025 | 13.26 | 13.1200 | 13.1200 | -0.981% | 12,173 | -1.372% |
| 2026-05-28 | 13.2800 | 13.28 | 13.1328 | 13.2500 | +0.076% | 11,720 | -2.340% |
| 2026-05-27 | 13.1300 | 13.25 | 13.0750 | 13.2400 | +1.069% | 15,401 | -2.266% |
| 2026-05-26 | 13.2000 | 13.30 | 13.0500 | 13.1000 | -1.057% | 26,848 | -1.221% |
| 2026-05-22 | 13.2500 | 13.30 | 13.1200 | 13.2400 | -0.226% | 22,501 | -2.266% |
| 2026-05-21 | 13.1700 | 13.27 | 13.0200 | 13.2700 | +0.683% | 30,909 | -2.487% |
| 2026-05-20 | 12.9800 | 13.25 | 12.9800 | 13.1800 | +2.728% | 14,104 | -1.821% |
| 2026-05-19 | 13.0000 | 13.22 | 12.8300 | 12.8300 | -1.761% | 40,207 | +0.857% |
| 2026-05-18 | 12.9700 | 13.16 | 12.8100 | 13.0600 | +0.230% | 23,467 | -0.919% |
| 2026-05-15 | 13.0000 | 13.16 | 13.0000 | 13.0300 | -0.762% | 10,688 | -0.691% |
| 2026-05-14 | 13.1000 | 13.20 | 13.0300 | 13.1300 | +1.000% | 22,619 | -1.447% |
| 2026-05-13 | 13.0500 | 13.09 | 12.9700 | 13.0000 | -0.688% | 11,665 | -0.462% |
| 2026-05-12 | 12.5000 | 13.14 | 12.5000 | 13.0900 | +1.473% | 9,805 | -1.146% |
| 2026-05-11 | 12.6300 | 13.19 | 12.5150 | 12.9000 | +0.624% | 28,036 | +0.310% |
| 2026-05-08 | 13.1700 | 13.31 | 12.7200 | 12.8200 | -1.004% | 24,876 | +0.936% |
| 2026-05-07 | 12.7500 | 13.18 | 12.7500 | 12.9500 | +1.569% | 16,802 | -0.077% |
| 2026-05-06 | 12.9200 | 13.20 | 12.7500 | 12.7500 | -1.544% | 23,910 | +1.490% |
| 2026-05-05 | 12.9000 | 13.10 | 12.7400 | 12.9500 | +0.935% | 18,595 | -0.077% |
| 2026-05-04 | 12.9800 | 13.11 | 12.7800 | 12.8300 | -2.508% | 16,222 | +0.857% |
| 2026-05-01 | 12.6700 | 13.16 | 12.4700 | 13.1600 | +6.386% | 33,678 | -1.672% |
| 2026-04-30 | 12.4400 | 12.77 | 12.3300 | 12.3700 | 0.000% | 15,651 | +4.608% |
| 2026-04-29 | 12.5300 | 12.65 | 12.3650 | 12.3700 | -2.059% | 9,926 | +4.608% |
| 2026-04-28 | 12.1600 | 12.79 | 12.1600 | 12.6300 | +3.186% | 14,578 | +2.454% |
| 2026-04-27 | 12.1600 | 12.61 | 12.1600 | 12.2400 | -1.051% | 16,397 | +5.719% |
| 2026-04-24 | 12.3700 | 12.65 | 12.3050 | 12.3700 | -0.643% | 13,723 | +4.608% |
| 2026-04-23 | 12.3800 | 12.82 | 12.3800 | 12.4500 | +0.484% | 7,446 | +3.936% |
| 2026-04-22 | 12.2400 | 12.73 | 12.2400 | 12.3900 | +0.896% | 15,075 | +4.439% |
| 2026-04-21 | 12.6500 | 12.73 | 12.2000 | 12.2800 | -3.307% | 9,965 | +5.375% |
| 2026-04-20 | 12.8900 | 12.94 | 12.6700 | 12.7000 | -0.859% | 14,039 | +1.890% |
| 2026-04-17 | 12.6200 | 12.83 | 12.4250 | 12.8100 | +2.892% | 15,650 | +1.015% |
| 2026-04-16 | 12.9000 | 13.04 | 12.2800 | 12.4500 | -3.787% | 22,494 | +3.936% |
| 2026-04-15 | 13.3000 | 13.30 | 12.7900 | 12.9400 | -2.634% | 15,116 | 0.000% |
| 2026-04-14 | 13.2200 | 13.29 | 13.0101 | 13.2900 | +0.530% | 20,119 | -2.634% |
| 2026-04-13 | 13.3500 | 13.35 | 13.1050 | 13.2200 | +0.303% | 14,072 | -2.118% |
| 2026-04-10 | 13.3400 | 13.34 | 12.9469 | 13.1800 | -0.303% | 8,343 | -1.821% |
| 2026-04-09 | 12.7900 | 13.35 | 12.7900 | 13.2200 | +2.879% | 20,159 | -2.118% |
| 2026-04-08 | 12.8500 | 12.94 | 12.7517 | 12.8500 | +0.234% | 22,066 | +0.700% |
| 2026-04-07 | 12.6100 | 12.82 | 12.6000 | 12.8200 | +1.344% | 7,847 | +0.936% |
| 2026-04-06 | 12.9300 | 13.06 | 12.4400 | 12.6500 | -1.862% | 48,891 | +2.292% |
| 2026-04-02 | 12.2800 | 12.98 | 11.6500 | 12.8900 | +6.091% | 55,362 | +0.388% |
| 2026-04-01 | 12.1500 | 12.15 | 12.0000 | 12.1500 | +2.101% | 13,324 | +6.502% |
| 2026-03-31 | 12.1500 | 12.19 | 11.7901 | 11.9000 | -0.751% | 38,258 | +8.739% |
| 2026-03-30 | 11.9000 | 12.15 | 11.8300 | 11.9900 | +0.672% | 28,665 | +7.923% |
| 2026-03-27 | 12.2200 | 12.44 | 11.7500 | 11.9100 | -1.975% | 12,674 | +8.648% |
| 2026-03-26 | 11.7700 | 12.35 | 11.7700 | 12.1500 | +1.250% | 25,445 | +6.502% |
| 2026-03-25 | 11.9400 | 12.09 | 11.7001 | 12.0000 | -0.166% | 18,869 | +7.833% |
| 2026-03-24 | 11.9600 | 12.38 | 11.8500 | 12.0200 | +0.167% | 33,922 | +7.654% |
| 2026-03-23 | 12.6100 | 12.83 | 11.7500 | 12.0000 | -4.000% | 61,902 | +7.833% |
| 2026-03-20 | 12.3800 | 12.83 | 12.0600 | 12.5000 | +1.379% | 90,769 | +3.520% |
| 2026-03-19 | 12.4500 | 12.58 | 12.0900 | 12.3300 | -1.909% | 21,652 | +4.947% |
| 2026-03-18 | 12.5900 | 12.68 | 12.2400 | 12.5700 | -0.868% | 38,153 | +2.944% |
| 2026-03-17 | 12.6300 | 12.83 | 12.5900 | 12.6800 | -1.092% | 17,536 | +2.050% |
| 2026-03-16 | 12.7800 | 13.05 | 12.6250 | 12.8200 | -0.466% | 28,903 | +0.936% |
| 2026-03-13 | 12.8900 | 12.95 | 12.6409 | 12.8800 | +0.625% | 17,518 | +0.466% |
| 2026-03-12 | 12.6900 | 12.88 | 12.6800 | 12.8000 | -0.467% | 16,666 | +1.094% |
| 2026-03-11 | 12.4700 | 12.86 | 12.4700 | 12.8600 | +3.128% | 20,986 | +0.622% |
| 2026-03-10 | 12.6500 | 12.85 | 12.3500 | 12.4700 | -2.957% | 26,518 | +3.769% |
| 2026-03-09 | 12.6200 | 12.85 | 12.6200 | 12.8500 | -0.078% | 17,207 | +0.700% |
| 2026-03-06 | 12.6200 | 12.88 | 12.6200 | 12.8600 | -1.001% | 26,371 | +0.622% |
| 2026-03-05 | 12.9600 | 13.00 | 12.7400 | 12.9900 | -0.840% | 18,828 | -0.385% |
| 2026-03-04 | 12.7600 | 13.19 | 12.7600 | 13.1000 | +2.344% | 44,758 | -1.221% |
| 2026-03-03 | 12.7500 | 13.00 | 12.6323 | 12.8000 | -0.312% | 18,313 | +1.094% |
| 2026-03-02 | 13.0500 | 13.20 | 12.8000 | 12.8400 | +0.312% | 20,264 | +0.779% |
| 2026-02-27 | 12.7000 | 12.95 | 12.5000 | 12.8000 | +0.156% | 30,823 | +1.094% |
| 2026-02-26 | 13.0100 | 13.25 | 12.6900 | 12.7800 | -1.389% | 50,330 | +1.252% |
| 2026-02-25 | 12.2800 | 13.19 | 12.2800 | 12.9600 | +5.280% | 47,755 | -0.154% |
| 2026-02-24 | 12.2300 | 12.51 | 12.2101 | 12.3100 | +2.498% | 63,780 | +5.118% |
| 2026-02-23 | 13.1000 | 13.45 | 12.0000 | 12.0100 | -7.828% | 100,595 | +7.744% |
| 2026-02-20 | 12.7300 | 13.14 | 12.5750 | 13.0300 | +3.004% | 16,361 | -0.691% |
| 2026-02-19 | 12.6200 | 12.92 | 12.5300 | 12.6500 | -0.237% | 17,474 | +2.292% |
| 2026-02-18 | 12.7300 | 12.94 | 12.4200 | 12.6800 | -0.236% | 44,889 | +2.050% |
| 2026-02-17 | 12.8900 | 13.11 | 12.5530 | 12.7100 | -1.777% | 24,929 | +1.810% |
| 2026-02-13 | 13.0500 | 13.09 | 12.8500 | 12.9400 | +1.570% | 20,677 | 0.000% |
| 2026-02-12 | 12.8200 | 13.02 | 12.5100 | 12.7400 | -0.469% | 30,073 | +1.570% |
| 2026-02-11 | 12.8300 | 13.20 | 12.7100 | 12.8000 | +0.471% | 47,841 | +1.094% |
| 2026-02-10 | 12.5800 | 12.90 | 12.5000 | 12.7400 | +1.920% | 46,738 | +1.570% |
| 2026-02-09 | 13.0700 | 13.25 | 12.5000 | 12.5000 | -4.215% | 60,606 | +3.520% |
| 2026-02-06 | 13.4500 | 13.45 | 13.0100 | 13.0500 | -1.509% | 35,851 | -0.843% |
| 2026-02-05 | 13.4500 | 13.45 | 12.8001 | 13.2500 | +0.379% | 17,270 | -2.340% |
| 2026-02-04 | 13.2250 | 13.30 | 12.9000 | 13.2000 | -0.076% | 19,567 | -1.970% |
| 2026-02-03 | 13.3100 | 13.31 | 13.0001 | 13.2100 | -0.302% | 16,482 | -2.044% |
| 2026-02-02 | 13.1900 | 13.45 | 13.1763 | 13.2500 | +0.991% | 45,002 | -2.340% |
| 2026-01-30 | 12.7500 | 13.25 | 12.7500 | 13.1200 | +2.022% | 20,759 | -1.372% |
| 2026-01-29 | 13.0560 | 13.06 | 12.8500 | 12.8600 | +0.390% | 5,420 | +0.622% |
| 2026-01-28 | 13.1600 | 13.18 | 12.7514 | 12.8100 | -2.955% | 11,396 | +1.015% |
| 2026-01-27 | 12.9838 | 13.20 | 12.9838 | 13.2000 | -0.901% | 4,725 | -1.970% |
| 2026-01-26 | 13.2000 | 13.42 | 12.8218 | 13.3200 | +0.301% | 21,508 | -2.853% |
| 2026-01-23 | 13.4500 | 13.45 | 13.1618 | 13.2800 | -1.043% | 24,344 | -2.560% |
| 2026-01-22 | 13.4400 | 13.44 | 13.1900 | 13.4200 | +0.524% | 26,922 | -3.577% |
| 2026-01-21 | 13.2600 | 13.44 | 13.1050 | 13.3500 | +0.831% | 35,498 | -3.071% |
| 2026-01-20 | 13.0100 | 13.44 | 12.7501 | 13.2400 | +0.151% | 38,204 | -2.266% |
| 2026-01-16 | 13.2500 | 13.34 | 12.9300 | 13.2200 | -0.900% | 31,140 | -2.118% |
| 2026-01-15 | 13.1600 | 13.44 | 13.1600 | 13.3400 | +0.376% | 16,891 | -2.999% |
| 2026-01-14 | 13.3000 | 13.30 | 13.1100 | 13.2900 | -0.449% | 8,745 | -2.634% |
| 2026-01-13 | 13.2300 | 13.35 | 13.1800 | 13.3500 | -0.373% | 14,382 | -3.071% |
| 2026-01-12 | 13.3600 | 13.55 | 13.2400 | 13.4000 | -0.372% | 33,737 | -3.433% |
| 2026-01-09 | 13.3100 | 13.45 | 13.1900 | 13.4500 | +1.204% | 18,020 | -3.792% |
| 2026-01-08 | 13.0000 | 13.40 | 13.0000 | 13.2900 | +2.388% | 12,464 | -2.634% |
| 2026-01-07 | 13.0600 | 13.50 | 12.9680 | 12.9800 | -0.154% | 44,647 | -0.308% |
| 2026-01-06 | 12.8300 | 13.05 | 12.7500 | 13.0000 | +1.246% | 20,264 | -0.462% |
| 2026-01-05 | 13.0000 | 13.11 | 12.7000 | 12.8400 | -1.079% | 35,321 | +0.779% |
| 2026-01-02 | 13.0100 | 13.10 | 12.6000 | 12.9800 | -0.916% | 36,652 | -0.308% |
| 2025-12-31 | 13.2000 | 13.20 | 12.9500 | 13.1000 | -1.132% | 11,722 | -1.221% |
| 2025-12-30 | 13.0600 | 13.35 | 13.0600 | 13.2500 | +0.684% | 12,821 | -2.340% |
| 2025-12-29 | 12.9900 | 13.18 | 12.9562 | 13.1600 | +1.309% | 26,075 | -1.672% |
| 2025-12-26 | 12.8600 | 13.09 | 12.8400 | 12.9900 | +0.698% | 11,770 | -0.385% |
| 2025-12-24 | 12.9500 | 13.11 | 12.9000 | 12.9000 | -0.693% | 32,121 | +0.310% |
| 2025-12-23 | 13.2000 | 13.20 | 12.9500 | 12.9900 | -0.077% | 30,433 | -0.385% |
| 2025-12-22 | 13.0400 | 13.23 | 12.6500 | 13.0000 | -2.329% | 41,471 | -0.462% |
| 2025-12-19 | 13.1500 | 13.40 | 12.6100 | 13.3100 | +1.526% | 57,879 | -2.780% |
| 2025-12-18 | 13.4300 | 13.43 | 13.0694 | 13.1100 | -1.503% | 28,045 | -1.297% |
| 2025-12-17 | 13.2850 | 13.49 | 13.0800 | 13.3100 | +1.758% | 31,027 | -2.780% |
| 2025-12-16 | 13.9400 | 13.94 | 13.0700 | 13.0800 | -5.491% | 34,514 | -1.070% |
| 2025-12-15 | 13.1500 | 14.00 | 13.1500 | 13.8400 | +5.488% | 58,301 | -6.503% |
| 2025-12-12 | 13.2000 | 13.30 | 13.0700 | 13.1200 | +0.076% | 31,435 | -1.372% |
| 2025-12-11 | 13.0100 | 13.17 | 12.9742 | 13.1100 | +0.537% | 20,881 | -1.297% |
| 2025-12-10 | 13.0600 | 13.19 | 12.8010 | 13.0400 | +0.308% | 34,894 | -0.767% |
| 2025-12-09 | 12.6000 | 13.00 | 12.6000 | 13.0000 | +3.175% | 24,040 | -0.462% |
| 2025-12-08 | 13.2700 | 13.28 | 12.5600 | 12.6000 | -5.049% | 37,274 | +2.698% |
| 2025-12-05 | 13.2000 | 13.30 | 12.7800 | 13.2700 | +0.530% | 8,264 | -2.487% |
| 2025-12-04 | 13.1300 | 13.55 | 12.9700 | 13.2000 | -0.752% | 26,710 | -1.970% |
| 2025-12-03 | 13.1500 | 13.77 | 12.8725 | 13.3000 | +1.604% | 66,298 | -2.707% |
| 2025-12-02 | 12.8200 | 13.24 | 12.7350 | 13.0900 | +2.266% | 55,600 | -1.146% |
| 2025-12-01 | 12.6500 | 12.84 | 12.3000 | 12.8000 | +2.155% | 63,002 | +1.094% |
| 2025-11-28 | 12.3700 | 12.55 | 12.3700 | 12.5300 | +2.958% | 33,117 | +3.272% |
| 2025-11-26 | 12.1400 | 12.55 | 12.1400 | 12.1700 | +0.912% | 31,586 | +6.327% |
| 2025-11-25 | 12.1200 | 12.50 | 11.8000 | 12.0600 | +0.333% | 25,586 | +7.297% |
| 2025-11-24 | 11.8800 | 12.12 | 11.8800 | 12.0200 | -0.083% | 25,560 | +7.654% |
| 2025-11-21 | 11.7000 | 12.04 | 11.7000 | 12.0300 | +2.821% | 26,914 | +7.564% |
| 2025-11-20 | 11.8400 | 11.91 | 11.5905 | 11.7000 | -0.426% | 16,099 | +10.598% |
| 2025-11-19 | 11.5800 | 12.00 | 11.5800 | 11.7500 | -1.838% | 27,190 | +10.128% |
| 2025-11-18 | 11.7500 | 12.27 | 11.6700 | 11.9700 | +1.786% | 28,946 | +8.104% |
| 2025-11-17 | 11.8800 | 12.14 | 11.6300 | 11.7600 | -2.407% | 33,260 | +10.034% |
| 2025-11-14 | 12.0200 | 12.14 | 12.0000 | 12.0500 | -1.873% | 13,130 | +7.386% |
| 2025-11-13 | 12.2700 | 12.28 | 12.1500 | 12.2800 | +0.738% | 19,426 | +5.375% |
| 2025-11-12 | 12.0300 | 12.20 | 12.0100 | 12.1900 | +1.078% | 26,606 | +6.153% |
| 2025-11-11 | 11.5800 | 12.08 | 11.5301 | 12.0600 | +1.944% | 24,178 | +7.297% |
| 2025-11-10 | 11.8900 | 12.19 | 11.6500 | 11.8300 | +1.545% | 73,091 | +9.383% |
| 2025-11-07 | 11.5100 | 11.84 | 11.4700 | 11.6500 | +0.866% | 40,319 | +11.073% |
| 2025-11-06 | 11.2700 | 11.60 | 11.2700 | 11.5500 | -0.602% | 25,280 | +12.035% |
| 2025-11-05 | 11.3500 | 11.63 | 11.1540 | 11.6200 | +2.109% | 17,998 | +11.360% |
| 2025-11-04 | 11.3400 | 11.49 | 11.3400 | 11.3800 | -1.472% | 11,730 | +13.708% |
| 2025-11-03 | 11.4000 | 11.55 | 11.1200 | 11.5500 | -0.688% | 27,213 | +12.035% |
| 2025-10-31 | 11.3400 | 11.68 | 11.3400 | 11.6300 | +0.955% | 12,682 | +11.264% |
| 2025-10-30 | 11.6100 | 11.69 | 11.3534 | 11.5200 | -1.957% | 11,125 | +12.326% |
| 2025-10-29 | 11.3800 | 11.81 | 11.2329 | 11.7500 | +2.980% | 35,191 | +10.128% |
| 2025-10-28 | 11.4900 | 11.50 | 11.3550 | 11.4100 | +0.617% | 10,294 | +13.409% |
| 2025-10-27 | 11.6500 | 11.65 | 11.2300 | 11.3400 | -2.994% | 39,621 | +14.109% |
| 2025-10-24 | 11.6100 | 11.76 | 11.4500 | 11.6900 | +0.689% | 14,388 | +10.693% |
| 2025-10-23 | 11.4012 | 11.92 | 11.3900 | 11.6100 | -0.514% | 20,124 | +11.456% |
| 2025-10-22 | 11.2600 | 11.67 | 11.2000 | 11.6700 | +3.457% | 47,672 | +10.883% |
| 2025-10-21 | 11.7500 | 12.13 | 11.2600 | 11.2800 | -3.918% | 56,126 | +14.716% |
| 2025-10-20 | 11.6400 | 11.82 | 11.1100 | 11.7400 | +0.946% | 33,763 | +10.221% |
| 2025-10-17 | 11.5700 | 11.81 | 11.5150 | 11.6300 | +0.345% | 20,903 | +11.264% |
| 2025-10-16 | 11.7500 | 12.14 | 11.5900 | 11.5900 | -2.768% | 38,414 | +11.648% |
| 2025-10-15 | 11.7300 | 12.06 | 11.6500 | 11.9200 | +2.142% | 46,541 | +8.557% |
| 2025-10-14 | 11.7500 | 11.85 | 11.6500 | 11.6700 | -0.427% | 20,601 | +10.883% |
| 2025-10-13 | 11.9000 | 12.59 | 11.5800 | 11.7200 | +0.428% | 60,318 | +10.410% |
| 2025-10-10 | 11.9200 | 12.25 | 11.5900 | 11.6700 | -1.850% | 54,461 | +10.883% |
| 2025-10-09 | 11.7800 | 11.89 | 11.6100 | 11.8900 | +1.973% | 38,259 | +8.831% |
| 2025-10-08 | 11.6300 | 11.88 | 11.4000 | 11.6600 | +2.731% | 40,460 | +10.978% |
| 2025-10-07 | 11.9100 | 11.91 | 11.3500 | 11.3500 | -4.542% | 40,786 | +14.009% |
| 2025-10-06 | 11.8000 | 11.99 | 11.7200 | 11.8900 | +0.084% | 85,016 | +8.831% |
| 2025-10-03 | 11.9800 | 12.30 | 11.7500 | 11.8800 | -0.503% | 18,202 | +8.923% |
| 2025-10-02 | 12.4200 | 12.42 | 11.9100 | 11.9400 | -2.927% | 19,920 | +8.375% |
| 2025-10-01 | 12.2800 | 12.55 | 12.2800 | 12.3000 | 0.000% | 10,274 | +5.203% |
| 2025-09-30 | 12.3000 | 12.40 | 12.2714 | 12.3000 | 0.000% | 20,839 | +5.203% |
| 2025-09-29 | 12.1300 | 12.68 | 12.0300 | 12.3000 | 0.000% | 38,394 | +5.203% |
| 2025-09-26 | 12.1700 | 12.30 | 11.9250 | 12.3000 | +1.235% | 26,184 | +5.203% |
| 2025-09-25 | 12.6000 | 12.68 | 12.1300 | 12.1500 | -3.648% | 25,775 | +6.502% |
| 2025-09-24 | 12.3600 | 12.76 | 12.0000 | 12.6100 | +2.604% | 15,377 | +2.617% |
| 2025-09-23 | 12.5400 | 12.76 | 12.2200 | 12.2900 | -1.837% | 21,584 | +5.289% |
| 2025-09-22 | 12.3800 | 12.77 | 12.2650 | 12.5200 | +1.871% | 35,222 | +3.355% |
| 2025-09-19 | 12.6500 | 12.80 | 12.1700 | 12.2900 | -3.076% | 91,103 | +5.289% |
| 2025-09-18 | 12.1800 | 12.69 | 12.0100 | 12.6800 | +3.426% | 61,385 | +2.050% |
| 2025-09-17 | 12.4900 | 12.58 | 12.1500 | 12.2600 | -1.129% | 18,871 | +5.546% |
| 2025-09-16 | 12.7200 | 12.72 | 12.2100 | 12.4000 | -3.201% | 13,105 | +4.355% |
| 2025-09-15 | 11.9300 | 12.81 | 11.9300 | 12.8100 | +8.101% | 65,632 | +1.015% |
| 2025-09-12 | 11.8400 | 12.08 | 11.6100 | 11.8500 | -1.003% | 10,068 | +9.198% |
| 2025-09-11 | 11.4800 | 11.97 | 11.4024 | 11.9700 | +3.368% | 18,625 | +8.104% |
| 2025-09-10 | 11.6300 | 11.63 | 11.4556 | 11.5800 | -1.026% | 13,174 | +11.744% |
| 2025-09-09 | 11.3600 | 11.79 | 11.3600 | 11.7000 | +2.542% | 18,884 | +10.598% |
| 2025-09-08 | 12.0300 | 12.03 | 11.3700 | 11.4100 | -3.794% | 35,758 | +13.409% |
| 2025-09-05 | 12.1600 | 12.17 | 11.8600 | 11.8600 | -2.306% | 17,271 | +9.106% |
| 2025-09-04 | 12.1000 | 12.14 | 11.9101 | 12.1400 | +1.167% | 15,519 | +6.590% |
| 2025-09-03 | 12.0800 | 12.25 | 11.7200 | 12.0000 | -0.662% | 48,937 | +7.833% |
| 2025-09-02 | 11.3000 | 12.24 | 11.3000 | 12.0800 | +3.602% | 31,740 | +7.119% |
| 2025-08-29 | 11.8100 | 11.85 | 11.5100 | 11.6600 | -1.603% | 14,542 | +10.978% |
| 2025-08-28 | 11.9212 | 11.98 | 11.8263 | 11.8500 | -0.671% | 13,539 | +9.198% |
| 2025-08-27 | 11.8750 | 12.00 | 11.8500 | 11.9300 | +0.505% | 12,688 | +8.466% |
| 2025-08-26 | 12.0600 | 12.06 | 11.7200 | 11.8700 | -0.669% | 11,881 | +9.014% |
| 2025-08-25 | 12.2400 | 12.24 | 11.7500 | 11.9500 | -2.129% | 24,907 | +8.285% |
| 2025-08-22 | 11.6000 | 12.24 | 11.6000 | 12.2100 | +5.990% | 41,578 | +5.979% |
| 2025-08-21 | 11.9300 | 11.93 | 11.3200 | 11.5200 | -2.041% | 12,868 | +12.326% |
| 2025-08-20 | 11.7600 | 12.00 | 11.3400 | 11.7600 | +0.685% | 31,395 | +10.034% |
| 2025-08-19 | 11.3600 | 11.89 | 11.3600 | 11.6800 | +3.180% | 69,400 | +10.788% |
| 2025-08-18 | 11.1500 | 11.49 | 11.0100 | 11.3200 | +2.351% | 50,460 | +14.311% |
| 2025-08-15 | 10.7900 | 11.09 | 10.7300 | 11.0600 | +3.947% | 17,599 | +16.998% |
| 2025-08-14 | 11.0400 | 11.17 | 10.6200 | 10.6400 | -2.831% | 19,411 | +21.617% |
| 2025-08-13 | 10.9600 | 11.25 | 10.7500 | 10.9500 | +0.367% | 53,141 | +18.174% |
| 2025-08-12 | 10.1500 | 10.91 | 10.1500 | 10.9100 | +8.234% | 25,012 | +18.607% |
| 2025-08-11 | 10.6200 | 10.87 | 10.0800 | 10.0800 | -5.174% | 59,803 | +28.373% |
| 2025-08-08 | 10.1100 | 10.98 | 10.1043 | 10.6300 | +5.982% | 31,241 | +21.731% |
| 2025-08-07 | 10.1000 | 10.28 | 10.0000 | 10.0300 | -0.199% | 20,031 | +29.013% |
| 2025-08-06 | 10.1000 | 10.16 | 10.0500 | 10.0500 | -0.495% | 9,801 | +28.756% |
| 2025-08-05 | 10.1000 | 10.33 | 10.0000 | 10.1000 | 0.000% | 36,063 | +28.119% |
| 2025-08-04 | 10.2100 | 10.33 | 10.0510 | 10.1000 | -0.883% | 19,498 | +28.119% |
| 2025-08-01 | 10.2880 | 10.29 | 10.1100 | 10.1900 | -0.682% | 18,176 | +26.987% |
| 2025-07-31 | 10.1700 | 10.35 | 10.0925 | 10.2600 | +0.098% | 24,831 | +26.121% |
| 2025-07-30 | 10.3500 | 10.45 | 10.1800 | 10.2500 | -0.485% | 19,727 | +26.244% |
| 2025-07-29 | 10.4300 | 10.80 | 10.3000 | 10.3000 | 0.000% | 24,365 | +25.631% |
| 2025-07-28 | 10.3000 | 10.39 | 10.3000 | 10.3000 | -0.097% | 13,283 | +25.631% |
| 2025-07-25 | 10.5000 | 10.50 | 10.2919 | 10.3100 | -1.622% | 18,059 | +25.509% |
| 2025-07-24 | 10.3700 | 10.63 | 10.3214 | 10.4800 | +0.866% | 15,492 | +23.473% |
| 2025-07-23 | 10.7400 | 10.77 | 10.2900 | 10.3900 | -1.423% | 18,501 | +24.543% |
| 2025-07-22 | 10.6500 | 10.85 | 10.5400 | 10.5400 | +0.861% | 23,305 | +22.770% |
| 2025-07-21 | 10.1600 | 10.69 | 10.0228 | 10.4500 | +2.351% | 53,385 | +23.828% |
| 2025-07-18 | 10.2300 | 10.29 | 10.1500 | 10.2100 | +0.690% | 21,067 | +26.738% |
| 2025-07-17 | 10.1500 | 10.35 | 10.1040 | 10.1400 | -0.197% | 18,224 | +27.613% |
| 2025-07-16 | 10.3400 | 10.49 | 10.1600 | 10.1600 | -2.682% | 26,321 | +27.362% |
| 2025-07-15 | 10.3500 | 10.48 | 10.1500 | 10.4400 | +0.192% | 23,736 | +23.946% |
| 2025-07-14 | 10.2500 | 10.54 | 10.1976 | 10.4200 | +1.857% | 29,835 | +24.184% |
| 2025-07-11 | 10.2600 | 10.50 | 10.0900 | 10.2300 | -0.872% | 27,398 | +26.491% |
| 2025-07-10 | 10.4900 | 10.49 | 10.2500 | 10.3200 | +2.077% | 24,800 | +25.388% |
| 2025-07-09 | 10.1900 | 10.41 | 10.0500 | 10.1100 | -1.558% | 36,980 | +27.992% |
| 2025-07-08 | 9.9300 | 10.39 | 9.8800 | 10.2700 | +3.112% | 59,076 | +25.998% |
| 2025-07-07 | 10.1300 | 10.24 | 9.8700 | 9.9600 | -2.065% | 87,928 | +29.920% |
| 2025-07-03 | 10.2600 | 10.30 | 10.1000 | 10.1700 | -0.974% | 22,276 | +27.237% |
| 2025-07-02 | 10.6300 | 10.63 | 10.1000 | 10.2700 | -0.869% | 41,480 | +25.998% |
| 2025-07-01 | 10.5600 | 10.71 | 10.2800 | 10.3600 | -1.708% | 29,954 | +24.903% |
| 2025-06-30 | 11.1400 | 11.14 | 10.4400 | 10.5400 | -4.788% | 51,635 | +22.770% |
| 2025-06-27 | 10.8400 | 11.07 | 10.3036 | 11.0700 | +2.977% | 434,012 | +16.893% |
| 2025-06-26 | 10.9200 | 10.92 | 10.6400 | 10.7500 | -1.467% | 42,401 | +20.372% |
| 2025-06-25 | 10.8900 | 11.05 | 10.7300 | 10.9100 | -0.365% | 29,342 | +18.607% |
| 2025-06-24 | 10.9300 | 11.10 | 10.8500 | 10.9500 | -0.545% | 27,962 | +18.174% |
| 2025-06-23 | 11.0300 | 11.15 | 10.7900 | 11.0100 | -0.181% | 68,146 | +17.530% |
| 2025-06-20 | 11.0400 | 11.22 | 10.7400 | 11.0300 | -0.091% | 126,245 | +17.316% |
| 2025-06-18 | 10.7200 | 11.25 | 10.7200 | 11.0400 | +1.751% | 31,910 | +17.210% |
| 2025-06-17 | 10.5600 | 11.00 | 10.5600 | 10.8500 | +2.358% | 27,560 | +19.263% |
| 2025-06-16 | 10.4300 | 10.89 | 10.4300 | 10.6000 | +0.284% | 27,170 | +22.075% |
| 2025-06-13 | 10.7100 | 10.83 | 10.5600 | 10.5700 | -1.674% | 40,441 | +22.422% |
| 2025-06-12 | 10.8700 | 11.20 | 10.7200 | 10.7500 | +1.129% | 24,738 | +20.372% |
| 2025-06-11 | 10.7200 | 10.98 | 10.6300 | 10.6300 | -1.391% | 21,407 | +21.731% |
| 2025-06-10 | 10.3500 | 10.94 | 10.3001 | 10.7800 | +5.583% | 41,617 | +20.037% |
| 2025-06-09 | 10.4100 | 10.89 | 10.0100 | 10.2100 | -1.066% | 40,133 | +26.738% |
| 2025-06-06 | 10.3500 | 10.63 | 10.0863 | 10.3200 | +1.876% | 23,992 | +25.388% |
| 2025-06-05 | 10.1600 | 10.61 | 10.0344 | 10.1300 | -0.295% | 24,297 | +27.739% |
| 2025-06-04 | 10.3500 | 10.51 | 10.1101 | 10.1600 | -1.836% | 33,076 | +27.362% |
| 2025-06-03 | 10.1800 | 10.67 | 10.1447 | 10.3500 | +1.074% | 25,438 | +25.024% |
| 2025-06-02 | 10.5500 | 10.55 | 9.9925 | 10.2400 | +0.392% | 39,124 | +26.367% |
| 2025-05-30 | 10.4500 | 10.59 | 10.1803 | 10.2000 | -1.544% | 26,805 | +26.863% |
| 2025-05-29 | 10.2700 | 10.75 | 10.0000 | 10.3600 | +0.975% | 45,340 | +24.903% |
| 2025-05-28 | 9.8500 | 10.50 | 9.7690 | 10.2600 | +5.556% | 33,147 | +26.121% |
| 2025-05-27 | 10.0900 | 10.44 | 9.4572 | 9.7200 | -1.818% | 229,485 | +33.128% |
| 2025-05-23 | 9.8800 | 10.48 | 9.8800 | 9.9000 | +0.202% | 29,517 | +30.707% |
| 2025-05-22 | 10.1200 | 10.38 | 9.8281 | 9.8800 | -3.137% | 29,209 | +30.972% |
| 2025-05-21 | 10.2200 | 10.82 | 9.9500 | 10.2000 | -3.226% | 39,621 | +26.863% |
| 2025-05-20 | 10.1400 | 10.73 | 9.8624 | 10.5400 | +4.047% | 42,722 | +22.770% |
| 2025-05-19 | 10.2200 | 10.72 | 10.0000 | 10.1300 | -2.502% | 85,870 | +27.739% |
| 2025-05-16 | 10.2900 | 10.58 | 10.2400 | 10.3900 | +1.070% | 32,019 | +24.543% |
| 2025-05-15 | 10.4400 | 10.87 | 10.2105 | 10.2800 | -0.963% | 21,054 | +25.875% |
| 2025-05-14 | 10.3900 | 10.86 | 10.2279 | 10.3800 | -0.860% | 28,133 | +24.663% |
| 2025-05-13 | 10.7600 | 10.92 | 10.4665 | 10.4700 | -1.505% | 26,505 | +23.591% |
| 2025-05-12 | 10.0600 | 10.67 | 10.0600 | 10.6300 | +6.300% | 49,237 | +21.731% |
| 2025-05-09 | 10.8000 | 10.80 | 10.0000 | 10.0000 | 0.000% | 27,821 | +29.400% |
| 2025-05-08 | 10.5000 | 10.69 | 10.0000 | 10.0000 | -4.398% | 46,724 | +29.400% |
| 2025-05-07 | 10.0800 | 10.63 | 10.0800 | 10.4600 | +4.183% | 29,806 | +23.709% |
| 2025-05-06 | 10.8700 | 10.99 | 9.8300 | 10.0400 | -6.865% | 53,578 | +28.884% |
| 2025-05-05 | 10.8800 | 11.05 | 10.5700 | 10.7800 | -1.010% | 30,891 | +20.037% |
| 2025-05-02 | 10.6100 | 11.05 | 10.6000 | 10.8900 | +3.321% | 106,206 | +18.825% |
| 2025-05-01 | 10.4200 | 10.70 | 10.0100 | 10.5400 | +0.190% | 48,081 | +22.770% |
| 2025-04-30 | 10.8100 | 11.50 | 10.4400 | 10.5200 | -3.486% | 43,006 | +23.004% |
| 2025-04-29 | 10.9400 | 11.10 | 10.5858 | 10.9000 | -0.729% | 28,780 | +18.716% |
| 2025-04-28 | 10.9400 | 11.30 | 10.5600 | 10.9800 | +0.642% | 32,811 | +17.851% |
| 2025-04-25 | 10.8800 | 11.14 | 10.5600 | 10.9100 | -0.274% | 25,393 | +18.607% |
| 2025-04-24 | 11.4800 | 11.48 | 10.6956 | 10.9400 | -4.119% | 40,425 | +18.282% |
| 2025-04-23 | 11.5900 | 11.95 | 11.3500 | 11.4100 | +0.706% | 75,422 | +13.409% |
| 2025-04-22 | 11.1700 | 11.47 | 10.8550 | 11.3300 | +2.720% | 55,125 | +14.210% |
| 2025-04-21 | 10.9000 | 11.18 | 10.5380 | 11.0300 | +0.547% | 32,958 | +17.316% |
| 2025-04-17 | 10.5200 | 11.00 | 10.5200 | 10.9700 | +4.576% | 33,231 | +17.958% |
| 2025-04-16 | 10.6600 | 10.94 | 10.4900 | 10.4900 | -3.407% | 34,803 | +23.356% |
| 2025-04-15 | 11.0100 | 11.25 | 10.4000 | 10.8600 | 0.000% | 48,356 | +19.153% |