SNSC
SunScout Holding Limited
stockNYSEAMERICAN
At CloseOct 2, 2026 3:56:14 PM EDT
1.18USD-1.667%(-0.02)10,936
Pre-marketOct 2, 2026 9:02:30 AM EDT
1.24USD+3.333%(+0.04)
After-hoursOct 2, 2026 4:10:30 PM EDT
1.19USD+0.847%(+0.01)
SNSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +0.847% | 10,940 | 0.000% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -9.231% | 17,352 | +0.847% |
| 2026-09-30 | 1.2600 | 1.3000 | 1.1700 | 1.3000 | +2.362% | 44,456 | -8.462% |
| 2026-09-29 | 1.2600 | 1.2800 | 1.2150 | 1.2700 | +3.252% | 13,514 | -6.299% |
| 2026-09-28 | 1.2600 | 1.3099 | 1.2300 | 1.2300 | -5.385% | 8,315 | -3.252% |
| 2026-09-25 | 1.2200 | 1.3300 | 1.2100 | 1.3000 | +5.691% | 26,667 | -8.462% |
| 2026-09-24 | 1.2900 | 1.3293 | 1.2200 | 1.2300 | -2.381% | 15,342 | -3.252% |
| 2026-09-23 | 1.2900 | 1.3300 | 1.2400 | 1.2600 | +3.279% | 29,275 | -5.556% |
| 2026-09-22 | 1.2999 | 1.2999 | 1.1488 | 1.2200 | +0.826% | 59,004 | -2.459% |
| 2026-09-21 | 1.2500 | 1.3200 | 1.2100 | 1.2100 | -1.626% | 44,129 | -1.653% |
| 2026-09-18 | 1.2200 | 1.2800 | 1.1900 | 1.2300 | 0.000% | 35,109 | -3.252% |
| 2026-09-17 | 1.0599 | 1.3200 | 1.0599 | 1.2300 | +16.038% | 157,155 | -3.252% |
| 2026-09-16 | 1.0600 | 1.1100 | 1.0500 | 1.0600 | +0.952% | 33,834 | +12.264% |
| 2026-09-15 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -1.869% | 6,048 | +13.333% |
| 2026-09-14 | 1.1100 | 1.1500 | 1.0500 | 1.0700 | -6.140% | 26,607 | +11.215% |
| 2026-09-11 | 1.0800 | 1.1800 | 1.0600 | 1.1400 | +8.571% | 52,617 | +4.386% |
| 2026-09-10 | 1.0400 | 1.1200 | 1.0000 | 1.0500 | -0.943% | 68,974 | +13.333% |
| 2026-09-09 | 1.0500 | 1.1500 | 1.0300 | 1.0600 | -1.852% | 67,163 | +12.264% |
| 2026-09-08 | 1.0500 | 1.1900 | 1.0500 | 1.0800 | +0.935% | 84,863 | +10.185% |
| 2026-09-04 | 1.2400 | 1.2600 | 1.0700 | 1.0700 | -15.079% | 82,258 | +11.215% |
| 2026-09-03 | 1.3000 | 1.3450 | 1.2200 | 1.2600 | -5.970% | 98,565 | -5.556% |
| 2026-09-02 | 1.2100 | 1.3500 | 1.1372 | 1.3400 | +7.200% | 87,896 | -11.194% |
| 2026-09-01 | 1.3100 | 1.3300 | 1.2500 | 1.2500 | -6.015% | 55,003 | -4.800% |
| 2026-08-31 | 1.3000 | 1.3854 | 1.2638 | 1.3300 | -1.481% | 89,526 | -10.526% |
| 2026-08-28 | 1.4300 | 1.4400 | 1.2500 | 1.3500 | -10.000% | 110,552 | -11.852% |
| 2026-08-27 | 1.6400 | 1.7000 | 1.4400 | 1.5000 | -10.714% | 147,727 | -20.667% |
| 2026-08-26 | 1.6200 | 1.6800 | 1.5150 | 1.6800 | +0.599% | 104,562 | -29.167% |
| 2026-08-25 | 1.6300 | 1.6900 | 1.5501 | 1.6700 | -2.907% | 140,578 | -28.743% |
| 2026-08-24 | 1.5200 | 1.8000 | 1.5000 | 1.7200 | -2.825% | 234,168 | -30.814% |
| 2026-08-21 | 1.5500 | 1.7997 | 1.5500 | 1.7700 | +20.408% | 2,174,713 | -32.768% |
| 2026-08-20 | 1.3200 | 2.7100 | 1.3001 | 1.4700 | +12.214% | 7,588,379 | -19.048% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.2690 | 1.3100 | -35.468% | 723,830 | -9.160% |
| 2026-08-18 | 3.0000 | 3.0000 | 1.9300 | 2.0300 | -32.333% | 556,908 | -41.379% |
| 2026-08-17 | 3.0700 | 3.0700 | 2.7900 | 3.0000 | -2.280% | 81,845 | -60.333% |
| 2026-08-14 | 3.2000 | 3.2000 | 2.8500 | 3.0700 | +0.656% | 187,844 | -61.238% |
| 2026-08-13 | 3.0000 | 3.4400 | 3.0000 | 3.0500 | -0.651% | 345,580 | -60.984% |
| 2026-08-12 | 4.4000 | 4.4000 | 3.0000 | 3.0700 | 0.000% | 1,532,139 | -61.238% |