SNMP
Evolve Transition Infrastructure LP
stockNYSEAMERICAN
InactiveFeb 15, 2024
1.33USD-2.856%(-0.04)17,927
SNMP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-02-15 | 1.3200 | 1.3800 | 1.3200 | 1.3300 | -2.856% | 17,927 | 0.000% | |
| 2024-02-14 | 1.3300 | 1.3691 | 1.3300 | 1.3691 | +2.172% | 48,351 | -2.856% | |
| 2024-02-13 | 1.3600 | 1.3652 | 1.3301 | 1.3400 | -1.471% | 5,453 | -0.746% | |
| 2024-02-12 | 1.3301 | 1.3800 | 1.3301 | 1.3600 | +3.030% | 2,311 | -2.206% | |
| 2024-02-09 | 1.3800 | 1.3800 | 1.3100 | 1.3200 | +0.472% | 3,926 | +0.758% | |
| 2024-02-08 | 1.3200 | 1.3600 | 1.3138 | 1.3138 | -0.575% | 1,459 | +1.233% | |
| 2024-02-07 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | +1.646% | 674 | +0.651% | |
| 2024-02-06 | 1.3010 | 1.3799 | 1.3000 | 1.3000 | -0.763% | 5,721 | +2.308% | |
| 2024-02-05 | 1.3001 | 1.3416 | 1.3001 | 1.3100 | -2.963% | 2,116 | +1.527% | |
| 2024-02-02 | 1.3400 | 1.3800 | 1.2999 | 1.3500 | +2.273% | 59,754 | -1.481% | |
| 2024-02-01 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +1.538% | 4,001 | +0.758% | |
| 2024-01-31 | 1.3461 | 1.3461 | 1.2215 | 1.3000 | -5.109% | 6,118 | +2.308% | |
| 2024-01-30 | 1.3001 | 1.3800 | 1.3000 | 1.3700 | +4.580% | 12,317 | -2.920% | |
| 2024-01-29 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -2.312% | 7,936 | +1.527% | |
| 2024-01-26 | 1.3500 | 1.3800 | 1.3200 | 1.3410 | +0.827% | 2,989 | -0.820% | |
| 2024-01-25 | 1.3800 | 1.3900 | 1.3201 | 1.3300 | -3.623% | 3,768 | 0.000% | |
| 2024-01-24 | 1.3100 | 1.4000 | 1.3100 | 1.3800 | +5.344% | 17,802 | -3.623% | |
| 2024-01-23 | 1.3500 | 1.3566 | 1.3000 | 1.3100 | -0.758% | 11,229 | +1.527% | |
| 2024-01-22 | 1.4100 | 1.4100 | 1.3001 | 1.3200 | -6.383% | 7,372 | +0.758% | |
| 2024-01-19 | 1.4100 | 1.4100 | 1.3600 | 1.4100 | +4.444% | 23,203 | -5.674% | |
| 2024-01-18 | 1.4300 | 1.4300 | 1.3100 | 1.3500 | -0.735% | 6,885 | -1.481% | |
| 2024-01-17 | 1.3500 | 1.4200 | 1.3101 | 1.3600 | -4.895% | 11,385 | -2.206% | |
| 2024-01-16 | 1.4700 | 1.4700 | 1.3396 | 1.4300 | +10.000% | 24,196 | -6.993% | |
| 2024-01-12 | 1.4700 | 1.4700 | 1.3000 | 1.3000 | -7.801% | 47,304 | +2.308% | |
| 2024-01-11 | 1.5000 | 1.5375 | 1.3300 | 1.4100 | +4.444% | 48,050 | -5.674% | |
| 2024-01-10 | 1.3500 | 1.3500 | 1.2700 | 1.3500 | 0.000% | 25,679 | -1.481% | |
| 2024-01-09 | 1.3900 | 1.4092 | 1.3000 | 1.3500 | +1.124% | 13,395 | -1.481% | |
| 2024-01-08 | 1.4000 | 1.4318 | 1.3000 | 1.3350 | -20.536% | 76,944 | -0.375% | |
| 2024-01-05 | 1.7250 | 2.1113 | 1.4701 | 1.6800 | -8.197% | 102,532 | -20.833% | |
| 2024-01-04 | 1.4600 | 1.9999 | 1.4050 | 1.8300 | +30.705% | 228,715 | -27.322% | |
| 2024-01-03 | 1.4700 | 1.4700 | 1.2500 | 1.4001 | +9.383% | 12,435 | -5.007% | |
| 2024-01-02 | 1.2300 | 1.2999 | 1.2267 | 1.2800 | -1.538% | 8,087 | +3.906% | |
| 2023-12-29 | 1.3873 | 1.3900 | 1.3000 | 1.3000 | -7.795% | 10,645 | +2.308% | |
| 2023-12-28 | 1.4150 | 1.4199 | 1.3100 | 1.4099 | +2.950% | 6,478 | -5.667% | |
| 2023-12-27 | 1.2500 | 1.4000 | 1.2500 | 1.3695 | -5.552% | 6,590 | -2.884% | |
| 2023-12-26 | 1.3100 | 1.4500 | 1.2323 | 1.4500 | +5.839% | 2,809 | -8.276% | |
| 2023-12-22 | 1.3400 | 1.3900 | 1.3400 | 1.3700 | -1.439% | 6,090 | -2.920% | |
| 2023-12-21 | 1.4400 | 1.4400 | 1.3101 | 1.3900 | -2.797% | 4,893 | -4.317% | |
| 2023-12-20 | 1.4500 | 1.4500 | 1.3401 | 1.4300 | +7.519% | 1,262 | -6.993% | |
| 2023-12-19 | 1.3400 | 1.4100 | 1.2000 | 1.3300 | -2.920% | 4,695 | 0.000% | |
| 2023-12-18 | 1.4600 | 1.4600 | 1.3181 | 1.3700 | +3.788% | 5,251 | -2.920% | |
| 2023-12-15 | 1.3600 | 1.3900 | 1.3000 | 1.3200 | -2.941% | 3,638 | +0.758% | |
| 2023-12-14 | 1.3900 | 1.3900 | 1.3000 | 1.3600 | +5.837% | 8,944 | -2.206% | |
| 2023-12-13 | 1.4700 | 1.4700 | 1.2850 | 1.2850 | -6.204% | 3,355 | +3.502% | |
| 2023-12-12 | 1.2400 | 1.3800 | 1.2200 | 1.3700 | +1.406% | 3,322 | -2.920% | |
| 2023-12-11 | 1.2747 | 1.4100 | 1.2632 | 1.3510 | -4.184% | 4,568 | -1.554% | |
| 2023-12-08 | 1.4200 | 1.4200 | 1.2100 | 1.4100 | +0.721% | 5,699 | -5.674% | |
| 2023-12-07 | 1.4098 | 1.4500 | 1.3200 | 1.3999 | +2.911% | 5,291 | -4.993% | |
| 2023-12-06 | 1.3800 | 1.3984 | 1.3400 | 1.3603 | -1.783% | 3,482 | -2.227% | |
| 2023-12-05 | 1.4850 | 1.4900 | 1.2800 | 1.3850 | -8.581% | 14,892 | -3.971% | |
| 2023-12-04 | 1.5200 | 1.5200 | 1.4600 | 1.5150 | +3.061% | 2,106 | -12.211% | |
| 2023-12-01 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -8.125% | 10,606 | -9.524% | |
| 2023-11-30 | 1.5350 | 1.6778 | 1.5350 | 1.6000 | +1.911% | 8,279 | -16.875% | |
| 2023-11-29 | 1.4446 | 1.5800 | 1.4400 | 1.5700 | +9.028% | 4,167 | -15.287% | |
| 2023-11-28 | 1.4200 | 1.5199 | 1.4200 | 1.4400 | -2.373% | 2,035 | -7.639% | |
| 2023-11-27 | 1.4200 | 1.6000 | 1.4100 | 1.4750 | -2.961% | 7,584 | -9.831% | |
| 2023-11-24 | 1.4700 | 1.5200 | 1.4200 | 1.5200 | -2.564% | 4,727 | -12.500% | |
| 2023-11-22 | 1.5800 | 1.6400 | 1.4200 | 1.5600 | +4.698% | 10,581 | -14.744% | |
| 2023-11-21 | 1.5600 | 1.7400 | 1.4200 | 1.4900 | +2.759% | 14,490 | -10.738% | |
| 2023-11-20 | 1.4000 | 1.5500 | 1.4000 | 1.4500 | 0.000% | 3,735 | -8.276% | |
| 2023-11-17 | 1.4564 | 1.5500 | 1.4500 | 1.4500 | -3.974% | 4,048 | -8.276% | |
| 2023-11-16 | 1.5038 | 1.5600 | 1.5038 | 1.5100 | -1.307% | 5,610 | -11.921% | |
| 2023-11-15 | 1.4900 | 1.5899 | 1.4300 | 1.5300 | +7.746% | 14,017 | -13.072% | |
| 2023-11-14 | 1.6700 | 1.6700 | 1.4200 | 1.4200 | -9.554% | 5,218 | -6.338% | |
| 2023-11-13 | 1.7000 | 1.7000 | 1.4800 | 1.5700 | -3.681% | 5,475 | -15.287% | |
| 2023-11-10 | 1.3900 | 1.6900 | 1.3900 | 1.6300 | +10.135% | 6,185 | -18.405% | |
| 2023-11-09 | 1.5600 | 1.5600 | 1.4501 | 1.4800 | -5.732% | 5,719 | -10.135% | |
| 2023-11-08 | 1.5200 | 1.6936 | 1.5200 | 1.5700 | +0.641% | 3,896 | -15.287% | |
| 2023-11-07 | 1.6650 | 1.6750 | 1.5400 | 1.5600 | -0.637% | 10,817 | -14.744% | |
| 2023-11-06 | 1.8100 | 1.8399 | 1.5700 | 1.5700 | -10.286% | 9,226 | -15.287% | |
| 2023-11-03 | 1.6097 | 1.8000 | 1.5890 | 1.7500 | -4.891% | 5,277 | -24.000% | |
| 2023-11-02 | 1.6899 | 1.8400 | 1.6700 | 1.8400 | +10.180% | 8,549 | -27.717% | |
| 2023-11-01 | 1.6790 | 1.6799 | 1.6151 | 1.6700 | -1.160% | 1,772 | -20.359% | |
| 2023-10-31 | 1.5800 | 1.6999 | 1.5800 | 1.6896 | +4.944% | 12,527 | -21.283% | |
| 2023-10-30 | 1.6611 | 1.6611 | 1.5501 | 1.6100 | -3.593% | 6,371 | -17.391% | |
| 2023-10-27 | 1.6931 | 1.6931 | 1.4811 | 1.6700 | -1.183% | 8,185 | -20.359% | |
| 2023-10-26 | 1.6700 | 1.7500 | 1.5200 | 1.6900 | -1.170% | 10,232 | -21.302% | |
| 2023-10-25 | 1.6800 | 1.7999 | 1.4073 | 1.7100 | +6.211% | 11,267 | -22.222% | |
| 2023-10-24 | 1.5300 | 1.6200 | 1.4680 | 1.6100 | +3.871% | 18,397 | -17.391% | |
| 2023-10-23 | 1.6100 | 1.6999 | 1.5100 | 1.5500 | -12.921% | 10,740 | -14.194% | |
| 2023-10-20 | 1.8300 | 2.0900 | 1.7000 | 1.7800 | +5.952% | 82,232 | -25.281% | |
| 2023-10-19 | 1.5300 | 1.6900 | 1.4200 | 1.6800 | +5.660% | 33,042 | -20.833% | |
| 2023-10-18 | 1.5999 | 1.6700 | 1.4500 | 1.5900 | +3.247% | 20,226 | -16.352% | |
| 2023-10-17 | 1.3500 | 1.5400 | 1.3500 | 1.5400 | +6.944% | 7,244 | -13.636% | |
| 2023-10-16 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -9.434% | 18,437 | -7.639% | |
| 2023-10-13 | 1.5000 | 1.6096 | 1.2775 | 1.5900 | +8.163% | 65,963 | -16.352% | |
| 2023-10-12 | 1.5000 | 1.5768 | 1.4000 | 1.4700 | +2.083% | 6,970 | -9.524% | |
| 2023-10-11 | 1.6300 | 1.6499 | 1.4000 | 1.4400 | -23.404% | 71,062 | -7.639% | |
| 2023-10-10 | 1.9600 | 1.9600 | 1.6501 | 1.8800 | +0.535% | 45,771 | -29.255% | |
| 2023-10-09 | 2.0000 | 2.1300 | 1.6808 | 1.8700 | +38.519% | 254,314 | -28.877% | |
| 2023-10-06 | 1.8900 | 1.9100 | 1.2900 | 1.3500 | -20.118% | 15,232 | -1.481% | |
| 2023-10-05 | 1.8400 | 1.8400 | 1.6001 | 1.6900 | +0.595% | 16,858 | -21.302% | |
| 2023-10-04 | 1.5900 | 2.0000 | 1.5200 | 1.6800 | +10.526% | 14,416 | -20.833% | |
| 2023-10-03 | 1.3700 | 1.6100 | 1.3700 | 1.5200 | -6.173% | 5,545 | -12.500% | |
| 2023-10-02 | 1.6200 | 1.6290 | 1.4650 | 1.6200 | +9.831% | 5,613 | -17.901% | |
| 2023-09-29 | 1.3600 | 1.6312 | 1.3600 | 1.4750 | +7.664% | 26,865 | -9.831% | |
| 2023-09-28 | 1.3901 | 1.6200 | 1.3700 | 1.3700 | -8.054% | 24,155 | -2.920% | |
| 2023-09-27 | 1.7500 | 1.8000 | 1.3007 | 1.4900 | -14.368% | 47,074 | -10.738% | |
| 2023-09-26 | 1.8400 | 1.8800 | 1.6500 | 1.7400 | -3.333% | 11,045 | -23.563% | |
| 2023-09-25 | 1.8000 | 1.9100 | 1.8000 | 1.8000 | -0.552% | 6,285 | -26.111% | |
| 2023-09-22 | 1.9100 | 1.9200 | 1.8100 | 1.8100 | -4.737% | 9,101 | -26.519% | |
| 2023-09-21 | 1.8200 | 2.3200 | 1.8200 | 1.9000 | -1.554% | 41,958 | -30.000% | |
| 2023-09-20 | 1.8500 | 2.2500 | 1.6500 | 1.9300 | +1.579% | 37,131 | -31.088% | |
| 2023-09-19 | 2.1300 | 2.1500 | 1.8600 | 1.9000 | -6.404% | 25,197 | -30.000% | |
| 2023-09-18 | 2.3300 | 2.3300 | 1.9219 | 2.0300 | +0.495% | 9,656 | -34.483% | |
| 2023-09-15 | 2.5300 | 2.5300 | 1.8804 | 2.0200 | -19.682% | 30,628 | -34.158% | |
| 2023-09-14 | 2.6307 | 2.9000 | 2.3400 | 2.5150 | -5.809% | 36,289 | -47.117% | |
| 2023-09-13 | 2.7600 | 2.7600 | 2.6517 | 2.6701 | -2.551% | 9,715 | -50.189% | |
| 2023-09-12 | 2.6500 | 2.9500 | 2.6500 | 2.7400 | -2.968% | 11,250 | -51.460% | |
| 2023-09-11 | 2.9500 | 2.9500 | 2.6901 | 2.8238 | -0.919% | 8,406 | -52.900% | |
| 2023-09-08 | 2.7800 | 3.0000 | 2.7500 | 2.8500 | -2.230% | 9,526 | -53.333% | |
| 2023-09-07 | 2.8055 | 3.0000 | 2.6712 | 2.9150 | -0.850% | 5,737 | -54.374% | |
| 2023-09-06 | 3.1900 | 3.1900 | 2.8100 | 2.9400 | -5.161% | 29,301 | -54.762% | |
| 2023-09-05 | 3.1400 | 3.2200 | 2.8300 | 3.1000 | -4.321% | 31,952 | -57.097% | |
| 2023-09-01 | 2.8599 | 3.2800 | 2.8599 | 3.2400 | +9.091% | 39,500 | -58.951% | |
| 2023-08-31 | 3.1000 | 3.1700 | 2.8100 | 2.9700 | +1.511% | 63,640 | -55.219% | |
| 2023-08-30 | 2.7900 | 3.5000 | 2.6100 | 2.9258 | +7.764% | 63,738 | -54.542% | |
| 2023-08-29 | 2.6438 | 2.8000 | 2.6100 | 2.7150 | +0.556% | 12,534 | -51.013% | |
| 2023-08-28 | 2.9300 | 3.5800 | 2.5745 | 2.7000 | -10.000% | 60,043 | -50.741% | |
| 2023-08-25 | 3.0153 | 3.1000 | 2.7600 | 3.0000 | +3.448% | 29,495 | -55.667% | |
| 2023-08-24 | 2.8600 | 3.0400 | 2.6000 | 2.9000 | -2.685% | 41,508 | -54.138% | |
| 2023-08-23 | 2.7000 | 3.2499 | 2.7000 | 2.9800 | +7.581% | 50,978 | -55.369% | |
| 2023-08-22 | 2.8000 | 2.9600 | 2.6750 | 2.7700 | -1.071% | 44,608 | -51.986% | |
| 2023-08-21 | 3.2700 | 3.2700 | 2.8000 | 2.8000 | -5.724% | 24,038 | -52.500% | |
| 2023-08-18 | 3.1800 | 3.5000 | 2.8000 | 2.9700 | -2.623% | 52,756 | -55.219% | |
| 2023-08-17 | 3.5600 | 4.0605 | 3.0500 | 3.0500 | -7.579% | 39,540 | -56.393% | |
| 2023-08-16 | 3.7400 | 4.2700 | 3.0300 | 3.3001 | +2.170% | 65,174 | -59.698% | |
| 2023-08-15 | 4.4600 | 4.4600 | 3.1851 | 3.2300 | -23.641% | 46,109 | -58.824% | |
| 2023-08-14 | 4.8000 | 4.8000 | 4.1100 | 4.2300 | -14.889% | 69,249 | -68.558% | |
| 2023-08-11 | 5.7108 | 5.7108 | 4.6000 | 4.9700 | -14.310% | 173,567 | -73.239% | |
| 2023-08-10 | 5.4500 | 7.8700 | 5.0001 | 5.8000 | -4.918% | 566,369 | -77.069% | |
| 2023-08-09 | 4.4500 | 7.3100 | 3.8324 | 6.1000 | +28.692% | 1,637,040 | -78.197% | |
| 2023-08-08 | 5.6800 | 7.3700 | 4.6000 | 4.7400 | -20.202% | 228,657 | -71.941% | |
| 2023-08-07 | 6.1400 | 7.0600 | 5.4200 | 5.9400 | +6.643% | 149,072 | -77.609% | |
| 2023-08-04 | 6.1000 | 6.7912 | 5.0100 | 5.5700 | +1.273% | 168,642 | -76.122% | |
| 2023-08-03 | 6.8000 | 7.8600 | 5.0100 | 5.5000 | -33.495% | 265,512 | -75.818% | |
| 2023-08-02 | 9.4300 | 10.0000 | 7.2500 | 8.2700 | -21.088% | 429,946 | -83.918% | |
| 2023-08-01 | 12.2500 | 13.8100 | 7.7600 | 10.4800 | +36.993% | 2,757,045 | -87.309% | |
| 2023-07-31 | 0.5200 | 7.6500 | 0.4265 | 7.6500 | +975.949% | 2,050,288 | -82.614% | |
| 2023-07-17 | 0.6218 | 0.7110 | 0.4800 | 0.7110 | +31.667% | 2,004 | +87.060% | |
| 2023-07-14 | 0.5850 | 0.7140 | 0.5400 | 0.5400 | -10.000% | 6,296 | +146.296% | |
| 2023-07-13 | 0.5850 | 0.7140 | 0.5700 | 0.6000 | -13.043% | 2,032 | +121.667% | |
| 2023-07-12 | 0.6150 | 0.6930 | 0.5400 | 0.6900 | +15.000% | 722 | +92.754% | |
| 2023-07-11 | 0.5850 | 0.6000 | 0.5400 | 0.6000 | +2.564% | 45 | +121.667% | |
| 2023-07-10 | 0.5400 | 0.6300 | 0.5400 | 0.5850 | +8.333% | 460 | +127.350% | |
| 2023-07-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 20 | +146.296% | |
| 2023-07-06 | 0.6000 | 0.6000 | 0.4500 | 0.6000 | 0.000% | 27 | +121.667% | |
| 2023-07-05 | 0.6300 | 0.6600 | 0.4500 | 0.6000 | -9.091% | 1,677 | +121.667% | |
| 2023-07-03 | 0.6000 | 0.6600 | 0.3390 | 0.6600 | +10.000% | 2,841 | +101.515% | |
| 2023-06-30 | 0.5700 | 0.6600 | 0.5580 | 0.6000 | 0.000% | 2,292 | +121.667% | |
| 2023-06-29 | 0.3300 | 0.6300 | 0.3300 | 0.6000 | +8.108% | 1,360 | +121.667% | |
| 2023-06-28 | 0.6600 | 0.6600 | 0.3390 | 0.5550 | -7.500% | 4,065 | +139.640% | |
| 2023-06-27 | 0.4890 | 0.6600 | 0.4890 | 0.6000 | -11.111% | 2,281 | +121.667% | |
| 2023-06-26 | 0.6300 | 0.6750 | 0.4890 | 0.6750 | 0.000% | 7,575 | +97.037% | |
| 2023-06-23 | 0.6000 | 0.7050 | 0.6000 | 0.6750 | -8.907% | 2,980 | +97.037% | |
| 2023-06-22 | 0.6660 | 0.7410 | 0.6600 | 0.7410 | +11.261% | 4,062 | +79.487% | |
| 2023-06-21 | 0.6660 | 0.7530 | 0.6660 | 0.6660 | 0.000% | 700 | +99.700% | |
| 2023-06-20 | 0.6600 | 0.8100 | 0.6600 | 0.6660 | +0.909% | 694 | +99.700% | |
| 2023-06-16 | 0.6060 | 0.7500 | 0.6060 | 0.6600 | +8.911% | 1,874 | +101.515% | |
| 2023-06-15 | 0.6750 | 0.8700 | 0.6060 | 0.6060 | -10.222% | 1,350 | +119.472% | |
| 2023-06-14 | 0.6945 | 0.8700 | 0.5730 | 0.6750 | +2.041% | 6,739 | +97.037% | 1-for-30 split |
| 2023-06-13 | 0.6900 | 0.9750 | 0.5550 | 0.6615 | +10.250% | 77,575 | +101.058% | |
| 2023-06-12 | 0.7200 | 0.7500 | 0.4980 | 0.6000 | -19.679% | 35,240 | +121.667% | |
| 2023-06-09 | 0.6630 | 0.8940 | 0.6630 | 0.7470 | -0.400% | 12,277 | +78.046% | |
| 2023-06-08 | 0.8760 | 0.8970 | 0.6300 | 0.7500 | -16.667% | 30,497 | +77.333% | |
| 2023-06-07 | 1.0650 | 1.8000 | 0.7350 | 0.9000 | -48.718% | 66,095 | +47.778% | |
| 2023-06-06 | 1.9500 | 1.9770 | 1.6680 | 1.7550 | -8.307% | 5,825 | -24.217% | |
| 2023-06-05 | 2.0700 | 2.0700 | 1.8000 | 1.9140 | +4.248% | 24,157 | -30.512% | |
| 2023-06-02 | 1.0950 | 2.1000 | 1.0950 | 1.8360 | -5.701% | 22,848 | -27.560% | |
| 2023-06-01 | 1.7430 | 1.9500 | 1.6680 | 1.9470 | +4.006% | 24,961 | -31.690% | |
| 2023-05-31 | 2.0010 | 2.0940 | 1.7790 | 1.8720 | -0.637% | 15,111 | -28.953% | |
| 2023-05-30 | 2.2560 | 2.2560 | 1.7700 | 1.8840 | -10.157% | 19,992 | -29.406% | |
| 2023-05-26 | 1.8600 | 2.1780 | 1.8030 | 2.0970 | +16.500% | 46,801 | -36.576% | |
| 2023-05-25 | 2.1300 | 2.1300 | 1.6650 | 1.8000 | -14.408% | 46,620 | -26.111% | |
| 2023-05-24 | 2.6670 | 2.6670 | 2.0280 | 2.1030 | -11.378% | 42,837 | -36.757% | |
| 2023-05-23 | 2.9820 | 2.9820 | 2.1660 | 2.3730 | -35.586% | 95,742 | -43.953% | |
| 2023-05-22 | 3.8700 | 3.8700 | 3.6630 | 3.6840 | -0.888% | 23,464 | -63.898% | |
| 2023-05-19 | 3.7380 | 3.9000 | 3.6630 | 3.7170 | +1.557% | 748 | -64.218% | |
| 2023-05-18 | 3.7500 | 3.9000 | 3.5700 | 3.6600 | +5.536% | 5,199 | -63.661% | |
| 2023-05-17 | 3.6000 | 3.7260 | 3.2670 | 3.4680 | -6.924% | 20,636 | -61.649% | |
| 2023-05-16 | 4.0860 | 4.0860 | 3.6000 | 3.7260 | -4.314% | 5,119 | -64.305% | |
| 2023-05-15 | 3.9000 | 3.9120 | 3.7590 | 3.8940 | -0.536% | 1,909 | -65.845% | |
| 2023-05-12 | 4.5000 | 4.5000 | 3.9150 | 3.9150 | +0.385% | 1,485 | -66.028% | |
| 2023-05-11 | 4.1880 | 4.1880 | 3.9000 | 3.9000 | -5.317% | 2,695 | -65.897% | |
| 2023-05-10 | 4.1190 | 4.1970 | 3.8865 | 4.1190 | +5.615% | 3,024 | -67.711% | |
| 2023-05-09 | 3.7500 | 3.9000 | 3.7080 | 3.9000 | +4.000% | 2,857 | -65.897% | |
| 2023-05-08 | 3.9030 | 4.0050 | 3.6330 | 3.7500 | -4.871% | 6,543 | -64.533% | |
| 2023-05-05 | 3.9000 | 4.0500 | 3.9000 | 3.9420 | +1.077% | 3,459 | -66.261% | |
| 2023-05-04 | 4.0950 | 4.0950 | 3.8520 | 3.9000 | -1.515% | 1,554 | -65.897% | |
| 2023-05-03 | 3.9000 | 4.0500 | 3.8550 | 3.9600 | -2.222% | 3,940 | -66.414% | |
| 2023-05-02 | 3.9000 | 4.2000 | 3.9000 | 4.0500 | -1.532% | 4,400 | -67.160% | |
| 2023-05-01 | 3.9750 | 4.5300 | 3.9750 | 4.1130 | -6.608% | 6,253 | -67.664% | |
| 2023-04-28 | 4.6380 | 4.6380 | 4.3860 | 4.4040 | -1.410% | 1,474 | -69.800% | |
| 2023-04-27 | 4.8090 | 4.8090 | 4.4160 | 4.4670 | -5.700% | 2,968 | -70.226% | |
| 2023-04-26 | 4.2000 | 4.9200 | 4.2000 | 4.7370 | +7.855% | 5,188 | -71.923% | |
| 2023-04-25 | 4.5000 | 4.7400 | 4.2030 | 4.3920 | -3.111% | 5,841 | -69.718% | |
| 2023-04-24 | 5.0100 | 5.0100 | 4.5330 | 4.5330 | -5.028% | 2,511 | -70.660% | |
| 2023-04-21 | 5.1540 | 5.1540 | 4.5000 | 4.7730 | -2.153% | 5,119 | -72.135% | |
| 2023-04-20 | 5.2290 | 5.2290 | 4.8780 | 4.8780 | -4.353% | 1,832 | -72.735% | |
| 2023-04-19 | 4.6500 | 5.1570 | 4.6500 | 5.1000 | +2.410% | 1,607 | -73.922% | |
| 2023-04-18 | 5.3550 | 5.3550 | 4.8420 | 4.9800 | -2.353% | 3,295 | -73.293% | |
| 2023-04-17 | 4.6500 | 5.1060 | 4.6500 | 5.1000 | +6.184% | 5,658 | -73.922% | |
| 2023-04-14 | 5.3370 | 5.3370 | 4.8000 | 4.8030 | -3.959% | 5,195 | -72.309% | |
| 2023-04-13 | 5.0070 | 5.0070 | 4.8030 | 5.0010 | +3.540% | 3,318 | -73.405% | |
| 2023-04-12 | 4.6530 | 5.2920 | 4.6530 | 4.8300 | -4.167% | 7,500 | -72.464% | |
| 2023-04-11 | 5.5500 | 5.5800 | 4.9200 | 5.0400 | -6.874% | 6,987 | -73.611% | |
| 2023-04-10 | 5.2920 | 5.5800 | 4.8900 | 5.4120 | +10.675% | 4,607 | -75.425% | |
| 2023-04-06 | 4.9470 | 5.6970 | 4.5900 | 4.8900 | -10.929% | 7,953 | -72.802% | |
| 2023-04-05 | 6.2250 | 6.4530 | 5.4270 | 5.4900 | -10.645% | 6,893 | -75.774% | |
| 2023-04-04 | 6.9000 | 7.0440 | 6.1020 | 6.1440 | -9.099% | 6,187 | -78.353% | |
| 2023-04-03 | 6.5940 | 7.1700 | 6.3000 | 6.7590 | +12.201% | 14,159 | -80.323% | |
| 2023-03-31 | 5.9460 | 6.3000 | 5.8500 | 6.0240 | +1.363% | 5,431 | -77.922% | |
| 2023-03-30 | 6.2100 | 6.5100 | 5.9010 | 5.9430 | -1.148% | 1,574 | -77.621% | |
| 2023-03-29 | 6.1200 | 6.2670 | 6.0000 | 6.0120 | -7.222% | 4,675 | -77.878% | |
| 2023-03-28 | 6.2250 | 6.9000 | 5.5650 | 6.4800 | +2.906% | 4,712 | -79.475% | |
| 2023-03-27 | 5.4000 | 6.8460 | 5.4000 | 6.2970 | +13.154% | 6,966 | -78.879% | |
| 2023-03-24 | 5.0400 | 5.7930 | 5.0400 | 5.5650 | -4.627% | 1,466 | -76.101% | |
| 2023-03-23 | 5.6850 | 6.0000 | 5.2650 | 5.8350 | +5.707% | 6,303 | -77.207% | |
| 2023-03-22 | 5.3280 | 5.7300 | 5.3280 | 5.5200 | +4.545% | 3,257 | -75.906% | |
| 2023-03-21 | 5.2530 | 5.7330 | 5.2530 | 5.2800 | -2.493% | 2,568 | -74.811% | |
| 2023-03-20 | 5.4810 | 5.6970 | 4.8720 | 5.4150 | -5.000% | 12,114 | -75.439% | |
| 2023-03-17 | 5.4000 | 6.6000 | 4.9410 | 5.7000 | +0.370% | 5,885 | -76.667% | |
| 2023-03-16 | 5.4000 | 5.7660 | 5.4000 | 5.6790 | +2.324% | 3,503 | -76.580% | |
| 2023-03-15 | 5.7000 | 6.3270 | 5.4330 | 5.5500 | -7.500% | 6,292 | -76.036% | |
| 2023-03-14 | 6.0300 | 6.9690 | 5.7990 | 6.0000 | 0.000% | 3,919 | -77.833% | |
| 2023-03-13 | 6.0150 | 6.7530 | 5.4000 | 6.0000 | 0.000% | 4,711 | -77.833% | |
| 2023-03-10 | 6.3000 | 6.5970 | 5.4330 | 6.0000 | -8.257% | 8,723 | -77.833% | |
| 2023-03-09 | 6.8580 | 7.2000 | 6.5400 | 6.5400 | -3.283% | 1,424 | -79.664% | |
| 2023-03-08 | 6.8940 | 7.1940 | 6.7500 | 6.7620 | +1.715% | 887 | -80.331% | |
| 2023-03-07 | 6.9840 | 7.1940 | 6.5310 | 6.6480 | -7.667% | 1,481 | -79.994% | |
| 2023-03-06 | 6.9000 | 7.7370 | 6.1680 | 7.2000 | -3.614% | 8,194 | -81.528% | |
| 2023-03-03 | 7.2000 | 7.6020 | 6.9000 | 7.4700 | +2.049% | 4,029 | -82.195% | |
| 2023-03-02 | 7.5000 | 7.6500 | 7.0500 | 7.3200 | -8.921% | 4,608 | -81.831% | |
| 2023-03-01 | 7.5750 | 8.2470 | 6.9000 | 8.0370 | +7.160% | 6,540 | -83.452% | |
| 2023-02-28 | 8.0970 | 8.0970 | 7.4700 | 7.5000 | -1.303% | 3,345 | -82.267% | |
| 2023-02-27 | 8.4720 | 8.4720 | 7.5990 | 7.5990 | -5.836% | 4,107 | -82.498% | |
| 2023-02-24 | 7.8000 | 8.6670 | 7.6140 | 8.0700 | -3.929% | 2,562 | -83.519% | |
| 2023-02-23 | 8.2500 | 8.7000 | 7.5480 | 8.4000 | -1.235% | 4,138 | -84.167% | |
| 2023-02-22 | 8.3820 | 8.7210 | 7.8180 | 8.5050 | -1.562% | 8,595 | -84.362% | |
| 2023-02-21 | 9.7200 | 9.7200 | 7.6500 | 8.6400 | -5.574% | 16,145 | -84.606% | |
| 2023-02-17 | 9.0000 | 9.9000 | 8.8710 | 9.1500 | +4.559% | 32,188 | -85.464% | |
| 2023-02-16 | 8.1240 | 8.8770 | 7.9200 | 8.7510 | +7.678% | 20,622 | -84.802% | |
| 2023-02-15 | 7.9260 | 8.2560 | 7.5865 | 8.1270 | +0.371% | 4,893 | -83.635% | |
| 2023-02-14 | 7.7940 | 8.1870 | 7.4400 | 8.0970 | +2.468% | 5,484 | -83.574% | |
| 2023-02-13 | 7.3470 | 8.1000 | 6.8700 | 7.9020 | +9.750% | 12,015 | -83.169% | |
| 2023-02-10 | 7.8000 | 7.8000 | 6.6600 | 7.2000 | -4.382% | 9,934 | -81.528% | |
| 2023-02-09 | 7.2750 | 7.6500 | 7.2750 | 7.5300 | +2.116% | 5,457 | -82.337% | |
| 2023-02-08 | 8.2200 | 8.3640 | 7.3740 | 7.3740 | -7.210% | 8,671 | -81.964% | |
| 2023-02-07 | 7.5330 | 8.0100 | 6.9300 | 7.9470 | +5.960% | 15,334 | -83.264% | |
| 2023-02-06 | 6.7020 | 7.7970 | 6.3090 | 7.5000 | +17.316% | 24,644 | -82.267% | |
| 2023-02-03 | 6.3690 | 6.7320 | 6.3690 | 6.3930 | -2.650% | 9,501 | -79.196% | |
| 2023-02-02 | 6.3000 | 7.0500 | 6.3000 | 6.5670 | +0.783% | 15,289 | -79.747% | |
| 2023-02-01 | 6.3300 | 6.8160 | 6.0960 | 6.5160 | +2.938% | 7,757 | -79.589% | |
| 2023-01-31 | 6.1110 | 6.7470 | 6.0300 | 6.3300 | +0.476% | 11,126 | -78.989% | |
| 2023-01-30 | 7.2120 | 7.2120 | 6.1800 | 6.3000 | -4.719% | 12,579 | -78.889% | |
| 2023-01-27 | 6.8850 | 7.0350 | 6.4500 | 6.6120 | +2.512% | 13,881 | -79.885% | |
| 2023-01-26 | 6.9000 | 7.4100 | 6.2490 | 6.4500 | -3.110% | 21,914 | -79.380% | |
| 2023-01-25 | 6.9000 | 6.9000 | 6.0600 | 6.6570 | -8.344% | 34,493 | -80.021% | |
| 2023-01-24 | 7.5000 | 8.5350 | 6.0000 | 7.2630 | +5.261% | 125,993 | -81.688% | |
| 2023-01-23 | 4.5840 | 7.1670 | 4.4700 | 6.9000 | +53.231% | 91,632 | -80.725% | |
| 2023-01-20 | 4.4460 | 4.5840 | 4.2390 | 4.5030 | +4.272% | 13,586 | -70.464% | |
| 2023-01-19 | 4.3440 | 4.3500 | 4.1250 | 4.3185 | +0.594% | 5,553 | -69.202% | |
| 2023-01-18 | 4.5840 | 4.5840 | 4.2750 | 4.2930 | -0.763% | 6,104 | -69.019% | |
| 2023-01-17 | 4.5300 | 4.6500 | 4.2810 | 4.3260 | -1.097% | 15,142 | -69.256% | |
| 2023-01-13 | 4.4100 | 4.4820 | 4.2780 | 4.3740 | -0.205% | 5,040 | -69.593% | |
| 2023-01-12 | 4.8000 | 4.8000 | 4.2480 | 4.3830 | -0.949% | 5,946 | -69.655% | |
| 2023-01-11 | 4.0500 | 4.4970 | 3.9885 | 4.4250 | +9.993% | 15,055 | -69.944% | |
| 2023-01-10 | 4.2600 | 4.2720 | 4.0200 | 4.0230 | -6.355% | 3,796 | -66.940% | |
| 2023-01-09 | 4.4100 | 4.4250 | 3.3000 | 4.2960 | +2.140% | 8,623 | -69.041% | |
| 2023-01-06 | 4.0500 | 4.5000 | 3.9690 | 4.2060 | +7.050% | 8,328 | -68.379% | |
| 2023-01-05 | 4.2000 | 4.2000 | 3.7230 | 3.9290 | -4.752% | 6,789 | -66.149% | |
| 2023-01-04 | 3.9000 | 4.3860 | 3.9000 | 4.1250 | +3.539% | 13,631 | -67.758% | |
| 2023-01-03 | 3.3210 | 4.0410 | 3.3210 | 3.9840 | +10.667% | 9,763 | -66.616% | |
| 2022-12-30 | 3.9000 | 3.9000 | 3.1530 | 3.6000 | -7.692% | 27,471 | -63.056% | |
| 2022-12-29 | 3.9000 | 3.9000 | 3.1260 | 3.9000 | 0.000% | 13,182 | -65.897% | |
| 2022-12-28 | 3.9000 | 4.2000 | 3.7500 | 3.9000 | -7.143% | 9,070 | -65.897% | |
| 2022-12-27 | 4.2000 | 4.2000 | 3.9330 | 4.2000 | 0.000% | 10,518 | -68.333% | |
| 2022-12-23 | 4.4910 | 4.5000 | 4.0500 | 4.2000 | -6.604% | 11,820 | -68.333% | |
| 2022-12-22 | 4.8510 | 4.8510 | 4.1040 | 4.4970 | -4.522% | 7,834 | -70.425% | |
| 2022-12-21 | 4.5000 | 4.7100 | 4.0650 | 4.7100 | +16.296% | 22,994 | -71.762% | |
| 2022-12-20 | 4.5060 | 4.8060 | 3.7890 | 4.0500 | -16.615% | 46,520 | -67.160% | |
| 2022-12-19 | 5.6700 | 5.6700 | 4.6410 | 4.8570 | -8.531% | 8,751 | -72.617% | |
| 2022-12-16 | 5.4000 | 5.6820 | 4.9500 | 5.3100 | -7.038% | 13,044 | -74.953% | |
| 2022-12-15 | 5.8800 | 6.0000 | 5.5560 | 5.7120 | -4.800% | 24,363 | -76.716% | |
| 2022-12-14 | 5.8200 | 6.0000 | 5.5620 | 6.0000 | 0.000% | 3,893 | -77.833% | |
| 2022-12-13 | 5.6820 | 6.0000 | 5.4450 | 6.0000 | +0.503% | 10,444 | -77.833% | |
| 2022-12-12 | 5.3790 | 6.0000 | 5.3790 | 5.9700 | -0.201% | 5,746 | -77.722% | |
| 2022-12-09 | 5.4300 | 5.9850 | 5.4300 | 5.9820 | +0.050% | 3,681 | -77.767% | |
| 2022-12-08 | 5.4150 | 5.9790 | 5.2500 | 5.9790 | +5.842% | 3,294 | -77.755% | |
| 2022-12-07 | 4.9800 | 5.6700 | 4.8270 | 5.6490 | +2.448% | 7,283 | -76.456% | |
| 2022-12-06 | 5.4000 | 5.5140 | 4.9500 | 5.5140 | +0.878% | 5,191 | -75.880% | |
| 2022-12-05 | 5.7570 | 5.9700 | 5.2800 | 5.4660 | -5.055% | 9,545 | -75.668% | |
| 2022-12-02 | 5.1000 | 6.1950 | 4.8300 | 5.7570 | +19.937% | 40,787 | -76.898% | |
| 2022-12-01 | 4.7400 | 5.1000 | 4.6860 | 4.8000 | -1.235% | 6,895 | -72.292% | |
| 2022-11-30 | 4.8000 | 4.9500 | 4.5360 | 4.8600 | -1.220% | 6,381 | -72.634% | |
| 2022-11-29 | 4.3500 | 5.2500 | 4.3500 | 4.9200 | +4.127% | 15,986 | -72.967% | |
| 2022-11-28 | 4.9500 | 5.2050 | 4.4400 | 4.7250 | -12.500% | 45,476 | -71.852% | |
| 2022-11-25 | 5.4000 | 5.5770 | 4.9500 | 5.4000 | +4.895% | 5,916 | -75.370% | |
| 2022-11-23 | 5.4780 | 5.9130 | 4.6140 | 5.1480 | -14.200% | 20,413 | -74.165% | |
| 2022-11-22 | 5.9610 | 6.0000 | 5.5800 | 6.0000 | +3.681% | 8,428 | -77.833% | |
| 2022-11-21 | 5.8020 | 6.1290 | 5.6100 | 5.7870 | -4.505% | 4,020 | -77.017% | |
| 2022-11-18 | 6.1740 | 6.1950 | 5.9250 | 6.0600 | +1.969% | 1,721 | -78.053% | |
| 2022-11-17 | 6.3000 | 6.3750 | 5.7150 | 5.9430 | -3.413% | 8,202 | -77.621% | |
| 2022-11-16 | 6.9000 | 6.9000 | 6.0540 | 6.1530 | -9.107% | 7,616 | -78.385% | |
| 2022-11-15 | 6.8280 | 7.0500 | 6.5970 | 6.7695 | +3.843% | 4,865 | -80.353% | |
| 2022-11-14 | 6.9000 | 6.9000 | 6.3030 | 6.5190 | -2.117% | 8,064 | -79.598% | |
| 2022-11-11 | 6.4680 | 7.1850 | 6.1770 | 6.6600 | +10.945% | 12,921 | -80.030% | |
| 2022-11-10 | 5.8500 | 6.5100 | 5.8500 | 6.0030 | +0.351% | 8,530 | -77.844% | |
| 2022-11-09 | 6.3930 | 6.5370 | 5.7060 | 5.9820 | -9.240% | 18,754 | -77.767% | |
| 2022-11-08 | 7.5660 | 7.7220 | 6.3300 | 6.5910 | -10.327% | 28,559 | -79.821% | |
| 2022-11-07 | 7.8690 | 7.8690 | 7.2270 | 7.3500 | -1.961% | 5,130 | -81.905% | |
| 2022-11-04 | 7.6470 | 7.7400 | 7.0530 | 7.4970 | +4.212% | 9,283 | -82.260% | |
| 2022-11-03 | 7.3080 | 7.4370 | 6.9090 | 7.1940 | +0.335% | 5,430 | -81.512% | |
| 2022-11-02 | 7.8000 | 8.0340 | 6.9090 | 7.1700 | -6.531% | 8,225 | -81.450% | |
| 2022-11-01 | 8.1180 | 8.1720 | 7.5630 | 7.6710 | -6.131% | 8,331 | -82.662% | |
| 2022-10-31 | 8.4000 | 8.4030 | 7.9200 | 8.1720 | -0.293% | 4,954 | -83.725% | |
| 2022-10-28 | 8.1600 | 8.2500 | 7.9080 | 8.1960 | +0.441% | 3,917 | -83.773% | |
| 2022-10-27 | 8.1960 | 8.3760 | 7.8120 | 8.1600 | +4.615% | 6,414 | -83.701% | |
| 2022-10-26 | 8.1900 | 8.6790 | 7.8000 | 7.8000 | -0.038% | 9,988 | -82.949% | |
| 2022-10-25 | 8.1000 | 8.1000 | 7.8000 | 7.8030 | -3.273% | 3,380 | -82.955% | |
| 2022-10-24 | 7.8000 | 8.1000 | 7.5330 | 8.0670 | -6.955% | 5,694 | -83.513% | |
| 2022-10-21 | 7.9500 | 8.6850 | 7.7100 | 8.6700 | +11.154% | 5,424 | -84.660% | |
| 2022-10-20 | 8.6850 | 8.6850 | 7.8000 | 7.8000 | -6.943% | 3,217 | -82.949% | |
| 2022-10-19 | 8.6250 | 8.6970 | 7.5570 | 8.3820 | +0.504% | 13,627 | -84.133% | |
| 2022-10-18 | 9.2400 | 9.2400 | 8.3400 | 8.3400 | -1.173% | 5,153 | -84.053% | |
| 2022-10-17 | 8.1000 | 8.8200 | 8.1000 | 8.4390 | +2.664% | 2,934 | -84.240% | |
| 2022-10-14 | 8.9790 | 9.3090 | 8.1420 | 8.2200 | -2.837% | 7,838 | -83.820% | |
| 2022-10-13 | 8.7930 | 9.0090 | 8.4570 | 8.4600 | -5.496% | 8,989 | -84.279% | |
| 2022-10-12 | 9.2070 | 9.2940 | 8.4330 | 8.9520 | -3.711% | 6,286 | -85.143% | |
| 2022-10-11 | 9.1800 | 9.3600 | 9.0000 | 9.2970 | -0.032% | 7,836 | -85.694% | |
| 2022-10-10 | 9.9360 | 10.0980 | 9.3000 | 9.3000 | -9.197% | 8,481 | -85.699% | |
| 2022-10-07 | 10.2060 | 10.4700 | 9.6900 | 10.2420 | +0.412% | 7,635 | -87.014% | |
| 2022-10-06 | 10.2000 | 10.6567 | 9.6450 | 10.2000 | -1.592% | 8,667 | -86.961% | |
| 2022-10-05 | 10.5000 | 11.1000 | 9.6300 | 10.3650 | -1.286% | 16,902 | -87.168% | |
| 2022-10-04 | 10.2000 | 10.7370 | 10.0260 | 10.5000 | +2.941% | 11,049 | -87.333% | |
| 2022-10-03 | 9.8880 | 10.2000 | 9.6000 | 10.2000 | +0.059% | 5,767 | -86.961% | |
| 2022-09-30 | 10.2750 | 10.4850 | 9.6000 | 10.1940 | +5.299% | 14,722 | -86.953% | |
| 2022-09-29 | 9.9000 | 10.6500 | 9.6000 | 9.6810 | -2.212% | 19,567 | -86.262% | |
| 2022-09-28 | 9.5940 | 10.2000 | 9.3000 | 9.9000 | +3.741% | 5,152 | -86.566% | |
| 2022-09-27 | 9.5970 | 9.9000 | 9.3270 | 9.5430 | -0.157% | 5,374 | -86.063% | |
| 2022-09-26 | 9.1800 | 9.7590 | 9.1800 | 9.5580 | +2.807% | 4,894 | -86.085% | |
| 2022-09-23 | 10.2000 | 10.2000 | 9.2970 | 9.2970 | -8.853% | 10,640 | -85.694% | |
| 2022-09-22 | 9.8640 | 10.7400 | 9.6840 | 10.2000 | +5.410% | 12,963 | -86.961% | |
| 2022-09-21 | 10.0800 | 10.2000 | 9.6030 | 9.6765 | -5.132% | 5,398 | -86.255% | |
| 2022-09-20 | 9.6120 | 10.2000 | 9.6120 | 10.2000 | +1.553% | 3,456 | -86.961% | |
| 2022-09-19 | 9.3000 | 10.2600 | 9.3000 | 10.0440 | +4.625% | 7,114 | -86.758% | |
| 2022-09-16 | 10.2000 | 10.2000 | 9.3000 | 9.6000 | -1.599% | 18,367 | -86.146% | |
| 2022-09-15 | 10.1670 | 10.1910 | 9.6300 | 9.7560 | -5.712% | 17,578 | -86.367% | |
| 2022-09-14 | 10.4670 | 10.7400 | 9.6030 | 10.3470 | +1.144% | 12,787 | -87.146% | |
| 2022-09-13 | 10.4460 | 10.5330 | 10.0380 | 10.2300 | -2.683% | 5,818 | -86.999% | |
| 2022-09-12 | 11.0280 | 11.0280 | 10.2600 | 10.5120 | -5.297% | 13,680 | -87.348% | |
| 2022-09-09 | 10.4250 | 11.9100 | 10.4220 | 11.1000 | +8.187% | 29,514 | -88.018% | |
| 2022-09-08 | 10.2000 | 10.8000 | 9.9000 | 10.2600 | -0.726% | 4,748 | -87.037% | |
| 2022-09-07 | 9.8550 | 10.5990 | 9.6300 | 10.3350 | +3.206% | 20,734 | -87.131% | |
| 2022-09-06 | 10.8120 | 10.8120 | 9.6360 | 10.0140 | -2.255% | 14,451 | -86.719% | |
| 2022-09-02 | 10.4400 | 10.5000 | 9.9240 | 10.2450 | -1.014% | 16,181 | -87.018% | |
| 2022-09-01 | 10.9470 | 10.9470 | 9.3900 | 10.3500 | -5.220% | 44,484 | -87.150% | |
| 2022-08-31 | 11.6070 | 11.6970 | 10.5030 | 10.9200 | -4.462% | 19,440 | -87.821% | |
| 2022-08-30 | 12.3000 | 12.3000 | 11.4090 | 11.4300 | -4.988% | 24,655 | -88.364% | |
| 2022-08-29 | 12.0060 | 12.8970 | 12.0000 | 12.0300 | +0.200% | 17,364 | -88.944% | |
| 2022-08-26 | 12.7890 | 12.9630 | 12.0000 | 12.0060 | -6.452% | 17,444 | -88.922% | |
| 2022-08-25 | 12.7950 | 13.2000 | 12.6000 | 12.8340 | -1.292% | 15,299 | -89.637% | |
| 2022-08-24 | 13.8000 | 13.9575 | 12.6180 | 13.0020 | -6.976% | 36,797 | -89.771% | |
| 2022-08-23 | 13.7550 | 15.3000 | 13.6410 | 13.9770 | +4.673% | 30,450 | -90.484% | |
| 2022-08-22 | 14.4960 | 14.4960 | 12.7500 | 13.3530 | -6.922% | 38,534 | -90.040% | |
| 2022-08-19 | 15.2940 | 15.2940 | 13.8180 | 14.3460 | -2.785% | 22,266 | -90.729% | |
| 2022-08-18 | 13.5000 | 15.0000 | 13.2570 | 14.7570 | +7.778% | 47,874 | -90.987% | |
| 2022-08-17 | 12.8610 | 14.1000 | 12.4500 | 13.6920 | +8.024% | 47,067 | -90.286% | |
| 2022-08-16 | 12.0000 | 13.2000 | 11.9700 | 12.6750 | +5.625% | 47,351 | -89.507% | |
| 2022-08-15 | 12.0000 | 12.2790 | 11.9700 | 12.0000 | 0.000% | 12,161 | -88.917% |