Dark

SNMP
Evolve Transition Infrastructure LP
stock NYSEAMERICAN

Inactive

Feb 15, 2024

1.33USD-2.856%(-0.04)17,927

Pre-market

0.00USD-100.000%(-1.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-15	1.3200	1.3800	1.3200	1.3300	-2.856%	17,927	0.000%
2024-02-14	1.3300	1.3691	1.3300	1.3691	+2.172%	48,351	-2.856%
2024-02-13	1.3600	1.3652	1.3301	1.3400	-1.471%	5,453	-0.746%
2024-02-12	1.3301	1.3800	1.3301	1.3600	+3.030%	2,311	-2.206%
2024-02-09	1.3800	1.3800	1.3100	1.3200	+0.472%	3,926	+0.758%
2024-02-08	1.3200	1.3600	1.3138	1.3138	-0.575%	1,459	+1.233%
2024-02-07	1.3214	1.3214	1.3214	1.3214	+1.646%	674	+0.651%
2024-02-06	1.3010	1.3799	1.3000	1.3000	-0.763%	5,721	+2.308%
2024-02-05	1.3001	1.3416	1.3001	1.3100	-2.963%	2,116	+1.527%
2024-02-02	1.3400	1.3800	1.2999	1.3500	+2.273%	59,754	-1.481%
2024-02-01	1.2400	1.3200	1.2400	1.3200	+1.538%	4,001	+0.758%
2024-01-31	1.3461	1.3461	1.2215	1.3000	-5.109%	6,118	+2.308%
2024-01-30	1.3001	1.3800	1.3000	1.3700	+4.580%	12,317	-2.920%
2024-01-29	1.4000	1.4000	1.3100	1.3100	-2.312%	7,936	+1.527%
2024-01-26	1.3500	1.3800	1.3200	1.3410	+0.827%	2,989	-0.820%
2024-01-25	1.3800	1.3900	1.3201	1.3300	-3.623%	3,768	0.000%
2024-01-24	1.3100	1.4000	1.3100	1.3800	+5.344%	17,802	-3.623%
2024-01-23	1.3500	1.3566	1.3000	1.3100	-0.758%	11,229	+1.527%
2024-01-22	1.4100	1.4100	1.3001	1.3200	-6.383%	7,372	+0.758%
2024-01-19	1.4100	1.4100	1.3600	1.4100	+4.444%	23,203	-5.674%
2024-01-18	1.4300	1.4300	1.3100	1.3500	-0.735%	6,885	-1.481%
2024-01-17	1.3500	1.4200	1.3101	1.3600	-4.895%	11,385	-2.206%
2024-01-16	1.4700	1.4700	1.3396	1.4300	+10.000%	24,196	-6.993%
2024-01-12	1.4700	1.4700	1.3000	1.3000	-7.801%	47,304	+2.308%
2024-01-11	1.5000	1.5375	1.3300	1.4100	+4.444%	48,050	-5.674%
2024-01-10	1.3500	1.3500	1.2700	1.3500	0.000%	25,679	-1.481%
2024-01-09	1.3900	1.4092	1.3000	1.3500	+1.124%	13,395	-1.481%
2024-01-08	1.4000	1.4318	1.3000	1.3350	-20.536%	76,944	-0.375%
2024-01-05	1.7250	2.1113	1.4701	1.6800	-8.197%	102,532	-20.833%
2024-01-04	1.4600	1.9999	1.4050	1.8300	+30.705%	228,715	-27.322%
2024-01-03	1.4700	1.4700	1.2500	1.4001	+9.383%	12,435	-5.007%
2024-01-02	1.2300	1.2999	1.2267	1.2800	-1.538%	8,087	+3.906%
2023-12-29	1.3873	1.3900	1.3000	1.3000	-7.795%	10,645	+2.308%
2023-12-28	1.4150	1.4199	1.3100	1.4099	+2.950%	6,478	-5.667%
2023-12-27	1.2500	1.4000	1.2500	1.3695	-5.552%	6,590	-2.884%
2023-12-26	1.3100	1.4500	1.2323	1.4500	+5.839%	2,809	-8.276%
2023-12-22	1.3400	1.3900	1.3400	1.3700	-1.439%	6,090	-2.920%
2023-12-21	1.4400	1.4400	1.3101	1.3900	-2.797%	4,893	-4.317%
2023-12-20	1.4500	1.4500	1.3401	1.4300	+7.519%	1,262	-6.993%
2023-12-19	1.3400	1.4100	1.2000	1.3300	-2.920%	4,695	0.000%
2023-12-18	1.4600	1.4600	1.3181	1.3700	+3.788%	5,251	-2.920%
2023-12-15	1.3600	1.3900	1.3000	1.3200	-2.941%	3,638	+0.758%
2023-12-14	1.3900	1.3900	1.3000	1.3600	+5.837%	8,944	-2.206%
2023-12-13	1.4700	1.4700	1.2850	1.2850	-6.204%	3,355	+3.502%
2023-12-12	1.2400	1.3800	1.2200	1.3700	+1.406%	3,322	-2.920%
2023-12-11	1.2747	1.4100	1.2632	1.3510	-4.184%	4,568	-1.554%
2023-12-08	1.4200	1.4200	1.2100	1.4100	+0.721%	5,699	-5.674%
2023-12-07	1.4098	1.4500	1.3200	1.3999	+2.911%	5,291	-4.993%
2023-12-06	1.3800	1.3984	1.3400	1.3603	-1.783%	3,482	-2.227%
2023-12-05	1.4850	1.4900	1.2800	1.3850	-8.581%	14,892	-3.971%
2023-12-04	1.5200	1.5200	1.4600	1.5150	+3.061%	2,106	-12.211%
2023-12-01	1.6000	1.6000	1.4700	1.4700	-8.125%	10,606	-9.524%
2023-11-30	1.5350	1.6778	1.5350	1.6000	+1.911%	8,279	-16.875%
2023-11-29	1.4446	1.5800	1.4400	1.5700	+9.028%	4,167	-15.287%
2023-11-28	1.4200	1.5199	1.4200	1.4400	-2.373%	2,035	-7.639%
2023-11-27	1.4200	1.6000	1.4100	1.4750	-2.961%	7,584	-9.831%
2023-11-24	1.4700	1.5200	1.4200	1.5200	-2.564%	4,727	-12.500%
2023-11-22	1.5800	1.6400	1.4200	1.5600	+4.698%	10,581	-14.744%
2023-11-21	1.5600	1.7400	1.4200	1.4900	+2.759%	14,490	-10.738%
2023-11-20	1.4000	1.5500	1.4000	1.4500	0.000%	3,735	-8.276%
2023-11-17	1.4564	1.5500	1.4500	1.4500	-3.974%	4,048	-8.276%
2023-11-16	1.5038	1.5600	1.5038	1.5100	-1.307%	5,610	-11.921%
2023-11-15	1.4900	1.5899	1.4300	1.5300	+7.746%	14,017	-13.072%
2023-11-14	1.6700	1.6700	1.4200	1.4200	-9.554%	5,218	-6.338%
2023-11-13	1.7000	1.7000	1.4800	1.5700	-3.681%	5,475	-15.287%
2023-11-10	1.3900	1.6900	1.3900	1.6300	+10.135%	6,185	-18.405%
2023-11-09	1.5600	1.5600	1.4501	1.4800	-5.732%	5,719	-10.135%
2023-11-08	1.5200	1.6936	1.5200	1.5700	+0.641%	3,896	-15.287%
2023-11-07	1.6650	1.6750	1.5400	1.5600	-0.637%	10,817	-14.744%
2023-11-06	1.8100	1.8399	1.5700	1.5700	-10.286%	9,226	-15.287%
2023-11-03	1.6097	1.8000	1.5890	1.7500	-4.891%	5,277	-24.000%
2023-11-02	1.6899	1.8400	1.6700	1.8400	+10.180%	8,549	-27.717%
2023-11-01	1.6790	1.6799	1.6151	1.6700	-1.160%	1,772	-20.359%
2023-10-31	1.5800	1.6999	1.5800	1.6896	+4.944%	12,527	-21.283%
2023-10-30	1.6611	1.6611	1.5501	1.6100	-3.593%	6,371	-17.391%
2023-10-27	1.6931	1.6931	1.4811	1.6700	-1.183%	8,185	-20.359%
2023-10-26	1.6700	1.7500	1.5200	1.6900	-1.170%	10,232	-21.302%
2023-10-25	1.6800	1.7999	1.4073	1.7100	+6.211%	11,267	-22.222%
2023-10-24	1.5300	1.6200	1.4680	1.6100	+3.871%	18,397	-17.391%
2023-10-23	1.6100	1.6999	1.5100	1.5500	-12.921%	10,740	-14.194%
2023-10-20	1.8300	2.0900	1.7000	1.7800	+5.952%	82,232	-25.281%
2023-10-19	1.5300	1.6900	1.4200	1.6800	+5.660%	33,042	-20.833%
2023-10-18	1.5999	1.6700	1.4500	1.5900	+3.247%	20,226	-16.352%
2023-10-17	1.3500	1.5400	1.3500	1.5400	+6.944%	7,244	-13.636%
2023-10-16	1.5200	1.5200	1.4400	1.4400	-9.434%	18,437	-7.639%
2023-10-13	1.5000	1.6096	1.2775	1.5900	+8.163%	65,963	-16.352%
2023-10-12	1.5000	1.5768	1.4000	1.4700	+2.083%	6,970	-9.524%
2023-10-11	1.6300	1.6499	1.4000	1.4400	-23.404%	71,062	-7.639%
2023-10-10	1.9600	1.9600	1.6501	1.8800	+0.535%	45,771	-29.255%
2023-10-09	2.0000	2.1300	1.6808	1.8700	+38.519%	254,314	-28.877%
2023-10-06	1.8900	1.9100	1.2900	1.3500	-20.118%	15,232	-1.481%
2023-10-05	1.8400	1.8400	1.6001	1.6900	+0.595%	16,858	-21.302%
2023-10-04	1.5900	2.0000	1.5200	1.6800	+10.526%	14,416	-20.833%
2023-10-03	1.3700	1.6100	1.3700	1.5200	-6.173%	5,545	-12.500%
2023-10-02	1.6200	1.6290	1.4650	1.6200	+9.831%	5,613	-17.901%
2023-09-29	1.3600	1.6312	1.3600	1.4750	+7.664%	26,865	-9.831%
2023-09-28	1.3901	1.6200	1.3700	1.3700	-8.054%	24,155	-2.920%
2023-09-27	1.7500	1.8000	1.3007	1.4900	-14.368%	47,074	-10.738%
2023-09-26	1.8400	1.8800	1.6500	1.7400	-3.333%	11,045	-23.563%
2023-09-25	1.8000	1.9100	1.8000	1.8000	-0.552%	6,285	-26.111%
2023-09-22	1.9100	1.9200	1.8100	1.8100	-4.737%	9,101	-26.519%
2023-09-21	1.8200	2.3200	1.8200	1.9000	-1.554%	41,958	-30.000%
2023-09-20	1.8500	2.2500	1.6500	1.9300	+1.579%	37,131	-31.088%
2023-09-19	2.1300	2.1500	1.8600	1.9000	-6.404%	25,197	-30.000%
2023-09-18	2.3300	2.3300	1.9219	2.0300	+0.495%	9,656	-34.483%
2023-09-15	2.5300	2.5300	1.8804	2.0200	-19.682%	30,628	-34.158%
2023-09-14	2.6307	2.9000	2.3400	2.5150	-5.809%	36,289	-47.117%
2023-09-13	2.7600	2.7600	2.6517	2.6701	-2.551%	9,715	-50.189%
2023-09-12	2.6500	2.9500	2.6500	2.7400	-2.968%	11,250	-51.460%
2023-09-11	2.9500	2.9500	2.6901	2.8238	-0.919%	8,406	-52.900%
2023-09-08	2.7800	3.0000	2.7500	2.8500	-2.230%	9,526	-53.333%
2023-09-07	2.8055	3.0000	2.6712	2.9150	-0.850%	5,737	-54.374%
2023-09-06	3.1900	3.1900	2.8100	2.9400	-5.161%	29,301	-54.762%
2023-09-05	3.1400	3.2200	2.8300	3.1000	-4.321%	31,952	-57.097%
2023-09-01	2.8599	3.2800	2.8599	3.2400	+9.091%	39,500	-58.951%
2023-08-31	3.1000	3.1700	2.8100	2.9700	+1.511%	63,640	-55.219%
2023-08-30	2.7900	3.5000	2.6100	2.9258	+7.764%	63,738	-54.542%
2023-08-29	2.6438	2.8000	2.6100	2.7150	+0.556%	12,534	-51.013%
2023-08-28	2.9300	3.5800	2.5745	2.7000	-10.000%	60,043	-50.741%
2023-08-25	3.0153	3.1000	2.7600	3.0000	+3.448%	29,495	-55.667%
2023-08-24	2.8600	3.0400	2.6000	2.9000	-2.685%	41,508	-54.138%
2023-08-23	2.7000	3.2499	2.7000	2.9800	+7.581%	50,978	-55.369%
2023-08-22	2.8000	2.9600	2.6750	2.7700	-1.071%	44,608	-51.986%
2023-08-21	3.2700	3.2700	2.8000	2.8000	-5.724%	24,038	-52.500%
2023-08-18	3.1800	3.5000	2.8000	2.9700	-2.623%	52,756	-55.219%
2023-08-17	3.5600	4.0605	3.0500	3.0500	-7.579%	39,540	-56.393%
2023-08-16	3.7400	4.2700	3.0300	3.3001	+2.170%	65,174	-59.698%
2023-08-15	4.4600	4.4600	3.1851	3.2300	-23.641%	46,109	-58.824%
2023-08-14	4.8000	4.8000	4.1100	4.2300	-14.889%	69,249	-68.558%
2023-08-11	5.7108	5.7108	4.6000	4.9700	-14.310%	173,567	-73.239%
2023-08-10	5.4500	7.8700	5.0001	5.8000	-4.918%	566,369	-77.069%
2023-08-09	4.4500	7.3100	3.8324	6.1000	+28.692%	1,637,040	-78.197%
2023-08-08	5.6800	7.3700	4.6000	4.7400	-20.202%	228,657	-71.941%
2023-08-07	6.1400	7.0600	5.4200	5.9400	+6.643%	149,072	-77.609%
2023-08-04	6.1000	6.7912	5.0100	5.5700	+1.273%	168,642	-76.122%
2023-08-03	6.8000	7.8600	5.0100	5.5000	-33.495%	265,512	-75.818%
2023-08-02	9.4300	10.0000	7.2500	8.2700	-21.088%	429,946	-83.918%
2023-08-01	12.2500	13.8100	7.7600	10.4800	+36.993%	2,757,045	-87.309%
2023-07-31	0.5200	7.6500	0.4265	7.6500	+975.949%	2,050,288	-82.614%
2023-07-17	0.6218	0.7110	0.4800	0.7110	+31.667%	2,004	+87.060%
2023-07-14	0.5850	0.7140	0.5400	0.5400	-10.000%	6,296	+146.296%
2023-07-13	0.5850	0.7140	0.5700	0.6000	-13.043%	2,032	+121.667%
2023-07-12	0.6150	0.6930	0.5400	0.6900	+15.000%	722	+92.754%
2023-07-11	0.5850	0.6000	0.5400	0.6000	+2.564%	45	+121.667%
2023-07-10	0.5400	0.6300	0.5400	0.5850	+8.333%	460	+127.350%
2023-07-07	0.5400	0.5400	0.5400	0.5400	-10.000%	20	+146.296%
2023-07-06	0.6000	0.6000	0.4500	0.6000	0.000%	27	+121.667%
2023-07-05	0.6300	0.6600	0.4500	0.6000	-9.091%	1,677	+121.667%
2023-07-03	0.6000	0.6600	0.3390	0.6600	+10.000%	2,841	+101.515%
2023-06-30	0.5700	0.6600	0.5580	0.6000	0.000%	2,292	+121.667%
2023-06-29	0.3300	0.6300	0.3300	0.6000	+8.108%	1,360	+121.667%
2023-06-28	0.6600	0.6600	0.3390	0.5550	-7.500%	4,065	+139.640%
2023-06-27	0.4890	0.6600	0.4890	0.6000	-11.111%	2,281	+121.667%
2023-06-26	0.6300	0.6750	0.4890	0.6750	0.000%	7,575	+97.037%
2023-06-23	0.6000	0.7050	0.6000	0.6750	-8.907%	2,980	+97.037%
2023-06-22	0.6660	0.7410	0.6600	0.7410	+11.261%	4,062	+79.487%
2023-06-21	0.6660	0.7530	0.6660	0.6660	0.000%	700	+99.700%
2023-06-20	0.6600	0.8100	0.6600	0.6660	+0.909%	694	+99.700%
2023-06-16	0.6060	0.7500	0.6060	0.6600	+8.911%	1,874	+101.515%
2023-06-15	0.6750	0.8700	0.6060	0.6060	-10.222%	1,350	+119.472%
2023-06-14	0.6945	0.8700	0.5730	0.6750	+2.041%	6,739	+97.037%
2023-06-13	0.6900	0.9750	0.5550	0.6615	+10.250%	77,575	+101.058%
2023-06-12	0.7200	0.7500	0.4980	0.6000	-19.679%	35,240	+121.667%
2023-06-09	0.6630	0.8940	0.6630	0.7470	-0.400%	12,277	+78.046%
2023-06-08	0.8760	0.8970	0.6300	0.7500	-16.667%	30,497	+77.333%
2023-06-07	1.0650	1.8000	0.7350	0.9000	-48.718%	66,095	+47.778%
2023-06-06	1.9500	1.9770	1.6680	1.7550	-8.307%	5,825	-24.217%
2023-06-05	2.0700	2.0700	1.8000	1.9140	+4.248%	24,157	-30.512%
2023-06-02	1.0950	2.1000	1.0950	1.8360	-5.701%	22,848	-27.560%
2023-06-01	1.7430	1.9500	1.6680	1.9470	+4.006%	24,961	-31.690%
2023-05-31	2.0010	2.0940	1.7790	1.8720	-0.637%	15,111	-28.953%
2023-05-30	2.2560	2.2560	1.7700	1.8840	-10.157%	19,992	-29.406%
2023-05-26	1.8600	2.1780	1.8030	2.0970	+16.500%	46,801	-36.576%
2023-05-25	2.1300	2.1300	1.6650	1.8000	-14.408%	46,620	-26.111%
2023-05-24	2.6670	2.6670	2.0280	2.1030	-11.378%	42,837	-36.757%
2023-05-23	2.9820	2.9820	2.1660	2.3730	-35.586%	95,742	-43.953%
2023-05-22	3.8700	3.8700	3.6630	3.6840	-0.888%	23,464	-63.898%
2023-05-19	3.7380	3.9000	3.6630	3.7170	+1.557%	748	-64.218%
2023-05-18	3.7500	3.9000	3.5700	3.6600	+5.536%	5,199	-63.661%
2023-05-17	3.6000	3.7260	3.2670	3.4680	-6.924%	20,636	-61.649%
2023-05-16	4.0860	4.0860	3.6000	3.7260	-4.314%	5,119	-64.305%
2023-05-15	3.9000	3.9120	3.7590	3.8940	-0.536%	1,909	-65.845%
2023-05-12	4.5000	4.5000	3.9150	3.9150	+0.385%	1,485	-66.028%
2023-05-11	4.1880	4.1880	3.9000	3.9000	-5.317%	2,695	-65.897%
2023-05-10	4.1190	4.1970	3.8865	4.1190	+5.615%	3,024	-67.711%
2023-05-09	3.7500	3.9000	3.7080	3.9000	+4.000%	2,857	-65.897%
2023-05-08	3.9030	4.0050	3.6330	3.7500	-4.871%	6,543	-64.533%
2023-05-05	3.9000	4.0500	3.9000	3.9420	+1.077%	3,459	-66.261%
2023-05-04	4.0950	4.0950	3.8520	3.9000	-1.515%	1,554	-65.897%
2023-05-03	3.9000	4.0500	3.8550	3.9600	-2.222%	3,940	-66.414%
2023-05-02	3.9000	4.2000	3.9000	4.0500	-1.532%	4,400	-67.160%
2023-05-01	3.9750	4.5300	3.9750	4.1130	-6.608%	6,253	-67.664%
2023-04-28	4.6380	4.6380	4.3860	4.4040	-1.410%	1,474	-69.800%
2023-04-27	4.8090	4.8090	4.4160	4.4670	-5.700%	2,968	-70.226%
2023-04-26	4.2000	4.9200	4.2000	4.7370	+7.855%	5,188	-71.923%
2023-04-25	4.5000	4.7400	4.2030	4.3920	-3.111%	5,841	-69.718%
2023-04-24	5.0100	5.0100	4.5330	4.5330	-5.028%	2,511	-70.660%
2023-04-21	5.1540	5.1540	4.5000	4.7730	-2.153%	5,119	-72.135%
2023-04-20	5.2290	5.2290	4.8780	4.8780	-4.353%	1,832	-72.735%
2023-04-19	4.6500	5.1570	4.6500	5.1000	+2.410%	1,607	-73.922%
2023-04-18	5.3550	5.3550	4.8420	4.9800	-2.353%	3,295	-73.293%
2023-04-17	4.6500	5.1060	4.6500	5.1000	+6.184%	5,658	-73.922%
2023-04-14	5.3370	5.3370	4.8000	4.8030	-3.959%	5,195	-72.309%
2023-04-13	5.0070	5.0070	4.8030	5.0010	+3.540%	3,318	-73.405%
2023-04-12	4.6530	5.2920	4.6530	4.8300	-4.167%	7,500	-72.464%
2023-04-11	5.5500	5.5800	4.9200	5.0400	-6.874%	6,987	-73.611%
2023-04-10	5.2920	5.5800	4.8900	5.4120	+10.675%	4,607	-75.425%
2023-04-06	4.9470	5.6970	4.5900	4.8900	-10.929%	7,953	-72.802%
2023-04-05	6.2250	6.4530	5.4270	5.4900	-10.645%	6,893	-75.774%
2023-04-04	6.9000	7.0440	6.1020	6.1440	-9.099%	6,187	-78.353%
2023-04-03	6.5940	7.1700	6.3000	6.7590	+12.201%	14,159	-80.323%
2023-03-31	5.9460	6.3000	5.8500	6.0240	+1.363%	5,431	-77.922%
2023-03-30	6.2100	6.5100	5.9010	5.9430	-1.148%	1,574	-77.621%
2023-03-29	6.1200	6.2670	6.0000	6.0120	-7.222%	4,675	-77.878%
2023-03-28	6.2250	6.9000	5.5650	6.4800	+2.906%	4,712	-79.475%
2023-03-27	5.4000	6.8460	5.4000	6.2970	+13.154%	6,966	-78.879%
2023-03-24	5.0400	5.7930	5.0400	5.5650	-4.627%	1,466	-76.101%
2023-03-23	5.6850	6.0000	5.2650	5.8350	+5.707%	6,303	-77.207%
2023-03-22	5.3280	5.7300	5.3280	5.5200	+4.545%	3,257	-75.906%
2023-03-21	5.2530	5.7330	5.2530	5.2800	-2.493%	2,568	-74.811%
2023-03-20	5.4810	5.6970	4.8720	5.4150	-5.000%	12,114	-75.439%
2023-03-17	5.4000	6.6000	4.9410	5.7000	+0.370%	5,885	-76.667%
2023-03-16	5.4000	5.7660	5.4000	5.6790	+2.324%	3,503	-76.580%
2023-03-15	5.7000	6.3270	5.4330	5.5500	-7.500%	6,292	-76.036%
2023-03-14	6.0300	6.9690	5.7990	6.0000	0.000%	3,919	-77.833%
2023-03-13	6.0150	6.7530	5.4000	6.0000	0.000%	4,711	-77.833%
2023-03-10	6.3000	6.5970	5.4330	6.0000	-8.257%	8,723	-77.833%
2023-03-09	6.8580	7.2000	6.5400	6.5400	-3.283%	1,424	-79.664%
2023-03-08	6.8940	7.1940	6.7500	6.7620	+1.715%	887	-80.331%
2023-03-07	6.9840	7.1940	6.5310	6.6480	-7.667%	1,481	-79.994%
2023-03-06	6.9000	7.7370	6.1680	7.2000	-3.614%	8,194	-81.528%
2023-03-03	7.2000	7.6020	6.9000	7.4700	+2.049%	4,029	-82.195%
2023-03-02	7.5000	7.6500	7.0500	7.3200	-8.921%	4,608	-81.831%
2023-03-01	7.5750	8.2470	6.9000	8.0370	+7.160%	6,540	-83.452%
2023-02-28	8.0970	8.0970	7.4700	7.5000	-1.303%	3,345	-82.267%
2023-02-27	8.4720	8.4720	7.5990	7.5990	-5.836%	4,107	-82.498%
2023-02-24	7.8000	8.6670	7.6140	8.0700	-3.929%	2,562	-83.519%
2023-02-23	8.2500	8.7000	7.5480	8.4000	-1.235%	4,138	-84.167%
2023-02-22	8.3820	8.7210	7.8180	8.5050	-1.563%	8,595	-84.362%
2023-02-21	9.7200	9.7200	7.6500	8.6400	-5.574%	16,145	-84.606%
2023-02-17	9.0000	9.9000	8.8710	9.1500	+4.559%	32,188	-85.464%
2023-02-16	8.1240	8.8770	7.9200	8.7510	+7.678%	20,622	-84.802%
2023-02-15	7.9260	8.2560	7.5865	8.1270	+0.371%	4,893	-83.635%
2023-02-14	7.7940	8.1870	7.4400	8.0970	+2.468%	5,484	-83.574%
2023-02-13	7.3470	8.1000	6.8700	7.9020	+9.750%	12,015	-83.169%
2023-02-10	7.8000	7.8000	6.6600	7.2000	-4.382%	9,934	-81.528%
2023-02-09	7.2750	7.6500	7.2750	7.5300	+2.116%	5,457	-82.337%
2023-02-08	8.2200	8.3640	7.3740	7.3740	-7.210%	8,671	-81.964%
2023-02-07	7.5330	8.0100	6.9300	7.9470	+5.960%	15,334	-83.264%
2023-02-06	6.7020	7.7970	6.3090	7.5000	+17.316%	24,644	-82.267%
2023-02-03	6.3690	6.7320	6.3690	6.3930	-2.650%	9,501	-79.196%
2023-02-02	6.3000	7.0500	6.3000	6.5670	+0.783%	15,289	-79.747%
2023-02-01	6.3300	6.8160	6.0960	6.5160	+2.938%	7,757	-79.589%
2023-01-31	6.1110	6.7470	6.0300	6.3300	+0.476%	11,126	-78.989%
2023-01-30	7.2120	7.2120	6.1800	6.3000	-4.719%	12,579	-78.889%
2023-01-27	6.8850	7.0350	6.4500	6.6120	+2.512%	13,881	-79.885%
2023-01-26	6.9000	7.4100	6.2490	6.4500	-3.110%	21,914	-79.380%
2023-01-25	6.9000	6.9000	6.0600	6.6570	-8.344%	34,493	-80.021%
2023-01-24	7.5000	8.5350	6.0000	7.2630	+5.261%	125,993	-81.688%
2023-01-23	4.5840	7.1670	4.4700	6.9000	+53.231%	91,632	-80.725%
2023-01-20	4.4460	4.5840	4.2390	4.5030	+4.272%	13,586	-70.464%
2023-01-19	4.3440	4.3500	4.1250	4.3185	+0.594%	5,553	-69.202%
2023-01-18	4.5840	4.5840	4.2750	4.2930	-0.763%	6,104	-69.019%
2023-01-17	4.5300	4.6500	4.2810	4.3260	-1.097%	15,142	-69.256%
2023-01-13	4.4100	4.4820	4.2780	4.3740	-0.205%	5,040	-69.593%
2023-01-12	4.8000	4.8000	4.2480	4.3830	-0.949%	5,946	-69.655%
2023-01-11	4.0500	4.4970	3.9885	4.4250	+9.993%	15,055	-69.944%
2023-01-10	4.2600	4.2720	4.0200	4.0230	-6.355%	3,796	-66.940%
2023-01-09	4.4100	4.4250	3.3000	4.2960	+2.140%	8,623	-69.041%
2023-01-06	4.0500	4.5000	3.9690	4.2060	+7.050%	8,328	-68.379%
2023-01-05	4.2000	4.2000	3.7230	3.9290	-4.752%	6,789	-66.149%
2023-01-04	3.9000	4.3860	3.9000	4.1250	+3.539%	13,631	-67.758%
2023-01-03	3.3210	4.0410	3.3210	3.9840	+10.667%	9,763	-66.616%
2022-12-30	3.9000	3.9000	3.1530	3.6000	-7.692%	27,471	-63.056%
2022-12-29	3.9000	3.9000	3.1260	3.9000	0.000%	13,182	-65.897%
2022-12-28	3.9000	4.2000	3.7500	3.9000	-7.143%	9,070	-65.897%
2022-12-27	4.2000	4.2000	3.9330	4.2000	0.000%	10,518	-68.333%
2022-12-23	4.4910	4.5000	4.0500	4.2000	-6.604%	11,820	-68.333%
2022-12-22	4.8510	4.8510	4.1040	4.4970	-4.522%	7,834	-70.425%
2022-12-21	4.5000	4.7100	4.0650	4.7100	+16.296%	22,994	-71.762%
2022-12-20	4.5060	4.8060	3.7890	4.0500	-16.615%	46,520	-67.160%
2022-12-19	5.6700	5.6700	4.6410	4.8570	-8.531%	8,751	-72.617%
2022-12-16	5.4000	5.6820	4.9500	5.3100	-7.038%	13,044	-74.953%
2022-12-15	5.8800	6.0000	5.5560	5.7120	-4.800%	24,363	-76.716%
2022-12-14	5.8200	6.0000	5.5620	6.0000	0.000%	3,893	-77.833%
2022-12-13	5.6820	6.0000	5.4450	6.0000	+0.503%	10,444	-77.833%
2022-12-12	5.3790	6.0000	5.3790	5.9700	-0.201%	5,746	-77.722%
2022-12-09	5.4300	5.9850	5.4300	5.9820	+0.050%	3,681	-77.767%
2022-12-08	5.4150	5.9790	5.2500	5.9790	+5.842%	3,294	-77.755%
2022-12-07	4.9800	5.6700	4.8270	5.6490	+2.448%	7,283	-76.456%
2022-12-06	5.4000	5.5140	4.9500	5.5140	+0.878%	5,191	-75.880%
2022-12-05	5.7570	5.9700	5.2800	5.4660	-5.055%	9,545	-75.668%
2022-12-02	5.1000	6.1950	4.8300	5.7570	+19.938%	40,787	-76.898%
2022-12-01	4.7400	5.1000	4.6860	4.8000	-1.235%	6,895	-72.292%
2022-11-30	4.8000	4.9500	4.5360	4.8600	-1.220%	6,381	-72.634%
2022-11-29	4.3500	5.2500	4.3500	4.9200	+4.127%	15,986	-72.967%
2022-11-28	4.9500	5.2050	4.4400	4.7250	-12.500%	45,476	-71.852%
2022-11-25	5.4000	5.5770	4.9500	5.4000	+4.895%	5,916	-75.370%
2022-11-23	5.4780	5.9130	4.6140	5.1480	-14.200%	20,413	-74.165%
2022-11-22	5.9610	6.0000	5.5800	6.0000	+3.681%	8,428	-77.833%
2022-11-21	5.8020	6.1290	5.6100	5.7870	-4.505%	4,020	-77.017%
2022-11-18	6.1740	6.1950	5.9250	6.0600	+1.969%	1,721	-78.053%
2022-11-17	6.3000	6.3750	5.7150	5.9430	-3.413%	8,202	-77.621%
2022-11-16	6.9000	6.9000	6.0540	6.1530	-9.107%	7,616	-78.385%
2022-11-15	6.8280	7.0500	6.5970	6.7695	+3.843%	4,865	-80.353%
2022-11-14	6.9000	6.9000	6.3030	6.5190	-2.117%	8,064	-79.598%
2022-11-11	6.4680	7.1850	6.1770	6.6600	+10.945%	12,921	-80.030%
2022-11-10	5.8500	6.5100	5.8500	6.0030	+0.351%	8,530	-77.844%
2022-11-09	6.3930	6.5370	5.7060	5.9820	-9.240%	18,754	-77.767%
2022-11-08	7.5660	7.7220	6.3300	6.5910	-10.327%	28,559	-79.821%
2022-11-07	7.8690	7.8690	7.2270	7.3500	-1.961%	5,130	-81.905%
2022-11-04	7.6470	7.7400	7.0530	7.4970	+4.212%	9,283	-82.260%
2022-11-03	7.3080	7.4370	6.9090	7.1940	+0.335%	5,430	-81.512%
2022-11-02	7.8000	8.0340	6.9090	7.1700	-6.531%	8,225	-81.450%
2022-11-01	8.1180	8.1720	7.5630	7.6710	-6.131%	8,331	-82.662%
2022-10-31	8.4000	8.4030	7.9200	8.1720	-0.293%	4,954	-83.725%
2022-10-28	8.1600	8.2500	7.9080	8.1960	+0.441%	3,917	-83.773%
2022-10-27	8.1960	8.3760	7.8120	8.1600	+4.615%	6,414	-83.701%
2022-10-26	8.1900	8.6790	7.8000	7.8000	-0.038%	9,988	-82.949%
2022-10-25	8.1000	8.1000	7.8000	7.8030	-3.273%	3,380	-82.955%
2022-10-24	7.8000	8.1000	7.5330	8.0670	-6.955%	5,694	-83.513%
2022-10-21	7.9500	8.6850	7.7100	8.6700	+11.154%	5,424	-84.660%
2022-10-20	8.6850	8.6850	7.8000	7.8000	-6.943%	3,217	-82.949%
2022-10-19	8.6250	8.6970	7.5570	8.3820	+0.504%	13,627	-84.133%
2022-10-18	9.2400	9.2400	8.3400	8.3400	-1.173%	5,153	-84.053%
2022-10-17	8.1000	8.8200	8.1000	8.4390	+2.664%	2,934	-84.240%
2022-10-14	8.9790	9.3090	8.1420	8.2200	-2.837%	7,838	-83.820%
2022-10-13	8.7930	9.0090	8.4570	8.4600	-5.496%	8,989	-84.279%
2022-10-12	9.2070	9.2940	8.4330	8.9520	-3.711%	6,286	-85.143%
2022-10-11	9.1800	9.3600	9.0000	9.2970	-0.032%	7,836	-85.694%
2022-10-10	9.9360	10.0980	9.3000	9.3000	-9.197%	8,481	-85.699%
2022-10-07	10.2060	10.4700	9.6900	10.2420	+0.412%	7,635	-87.014%
2022-10-06	10.2000	10.6567	9.6450	10.2000	-1.592%	8,667	-86.961%
2022-10-05	10.5000	11.1000	9.6300	10.3650	-1.286%	16,902	-87.168%
2022-10-04	10.2000	10.7370	10.0260	10.5000	+2.941%	11,049	-87.333%
2022-10-03	9.8880	10.2000	9.6000	10.2000	+0.059%	5,767	-86.961%
2022-09-30	10.2750	10.4850	9.6000	10.1940	+5.299%	14,722	-86.953%
2022-09-29	9.9000	10.6500	9.6000	9.6810	-2.212%	19,567	-86.262%
2022-09-28	9.5940	10.2000	9.3000	9.9000	+3.741%	5,152	-86.566%
2022-09-27	9.5970	9.9000	9.3270	9.5430	-0.157%	5,374	-86.063%
2022-09-26	9.1800	9.7590	9.1800	9.5580	+2.807%	4,894	-86.085%
2022-09-23	10.2000	10.2000	9.2970	9.2970	-8.853%	10,640	-85.694%
2022-09-22	9.8640	10.7400	9.6840	10.2000	+5.410%	12,963	-86.961%
2022-09-21	10.0800	10.2000	9.6030	9.6765	-5.132%	5,398	-86.255%
2022-09-20	9.6120	10.2000	9.6120	10.2000	+1.553%	3,456	-86.961%
2022-09-19	9.3000	10.2600	9.3000	10.0440	+4.625%	7,114	-86.758%
2022-09-16	10.2000	10.2000	9.3000	9.6000	-1.599%	18,367	-86.146%
2022-09-15	10.1670	10.1910	9.6300	9.7560	-5.712%	17,578	-86.367%
2022-09-14	10.4670	10.7400	9.6030	10.3470	+1.144%	12,787	-87.146%
2022-09-13	10.4460	10.5330	10.0380	10.2300	-2.683%	5,818	-86.999%
2022-09-12	11.0280	11.0280	10.2600	10.5120	-5.297%	13,680	-87.348%
2022-09-09	10.4250	11.9100	10.4220	11.1000	+8.187%	29,514	-88.018%
2022-09-08	10.2000	10.8000	9.9000	10.2600	-0.726%	4,748	-87.037%
2022-09-07	9.8550	10.5990	9.6300	10.3350	+3.206%	20,734	-87.131%
2022-09-06	10.8120	10.8120	9.6360	10.0140	-2.255%	14,451	-86.719%
2022-09-02	10.4400	10.5000	9.9240	10.2450	-1.014%	16,181	-87.018%
2022-09-01	10.9470	10.9470	9.3900	10.3500	-5.220%	44,484	-87.150%
2022-08-31	11.6070	11.6970	10.5030	10.9200	-4.462%	19,440	-87.821%
2022-08-30	12.3000	12.3000	11.4090	11.4300	-4.988%	24,655	-88.364%
2022-08-29	12.0060	12.8970	12.0000	12.0300	+0.200%	17,364	-88.944%
2022-08-26	12.7890	12.9630	12.0000	12.0060	-6.452%	17,444	-88.922%
2022-08-25	12.7950	13.2000	12.6000	12.8340	-1.292%	15,299	-89.637%
2022-08-24	13.8000	13.9575	12.6180	13.0020	-6.976%	36,797	-89.771%
2022-08-23	13.7550	15.3000	13.6410	13.9770	+4.673%	30,450	-90.484%
2022-08-22	14.4960	14.4960	12.7500	13.3530	-6.922%	38,534	-90.040%
2022-08-19	15.2940	15.2940	13.8180	14.3460	-2.785%	22,266	-90.729%
2022-08-18	13.5000	15.0000	13.2570	14.7570	+7.778%	47,874	-90.987%
2022-08-17	12.8610	14.1000	12.4500	13.6920	+8.024%	47,067	-90.286%
2022-08-16	12.0000	13.2000	11.9700	12.6750	+5.625%	47,351	-89.507%
2022-08-15	12.0000	12.2790	11.9700	12.0000	-0.249%	12,161	-88.917%

.dark-mode .msYSSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msYSSL{ color: #333333; background-color: white; border: 2px solid #333333; }SNMPEvolve Transition Infrastructure LPstock NYSEAMERICAN

SNMP
Evolve Transition Infrastructure LP
stock NYSEAMERICAN