SLSR
Solaris Resources Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 2:10:06 PM EDT
7.17USD+1.128%(+0.08)46,651
7.1600Bid7.1800Ask0.0200SpreadSLSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1500 | 7.1700 | 7.0600 | 7.1700 | +1.128% | 46,651 | 0.000% |
| 2026-10-02 | 7.1400 | 7.2300 | 6.9400 | 7.0900 | +2.754% | 151,926 | +1.128% |
| 2026-10-01 | 6.8900 | 7.0000 | 6.8000 | 6.9000 | 0.000% | 148,859 | +3.913% |
| 2026-09-30 | 7.0800 | 7.3400 | 6.8900 | 6.9000 | -1.849% | 235,729 | +3.913% |
| 2026-09-29 | 6.9800 | 7.0600 | 6.9100 | 7.0300 | +1.297% | 144,680 | +1.991% |
| 2026-09-28 | 6.8400 | 7.0200 | 6.8200 | 6.9400 | -2.391% | 125,426 | +3.314% |
| 2026-09-25 | 7.1400 | 7.2000 | 7.1000 | 7.1100 | -1.660% | 73,390 | +0.844% |
| 2026-09-24 | 7.1900 | 7.2500 | 7.0900 | 7.2300 | 0.000% | 76,078 | -0.830% |
| 2026-09-23 | 7.3000 | 7.3500 | 7.2000 | 7.2300 | -6.104% | 144,646 | -0.830% |
| 2026-09-22 | 7.3900 | 7.7300 | 7.3900 | 7.7000 | +4.195% | 86,927 | -6.883% |
| 2026-09-21 | 7.4500 | 7.4500 | 7.3100 | 7.3900 | -1.071% | 91,832 | -2.977% |
| 2026-09-18 | 7.3300 | 7.4700 | 7.2800 | 7.4700 | +2.049% | 94,323 | -4.016% |
| 2026-09-17 | 7.1800 | 7.3900 | 7.1700 | 7.3200 | +5.628% | 171,289 | -2.049% |
| 2026-09-16 | 7.1200 | 7.1300 | 6.8400 | 6.9300 | -2.669% | 166,576 | +3.463% |
| 2026-09-15 | 7.2600 | 7.2600 | 6.9700 | 7.1200 | -2.732% | 160,872 | +0.702% |
| 2026-09-14 | 7.7400 | 7.7400 | 7.2800 | 7.3200 | -7.107% | 213,986 | -2.049% |
| 2026-09-11 | 8.0500 | 8.1300 | 7.8800 | 7.8800 | -0.881% | 163,450 | -9.010% |
| 2026-09-10 | 7.9000 | 8.0300 | 7.7500 | 7.9500 | -6.139% | 273,055 | -9.811% |
| 2026-09-09 | 8.6000 | 8.6000 | 8.3600 | 8.4700 | +0.833% | 163,513 | -15.348% |
| 2026-09-08 | 8.6700 | 8.7600 | 8.3900 | 8.4000 | +3.576% | 219,745 | -14.643% |
| 2026-09-04 | 8.1000 | 8.1600 | 8.0400 | 8.1100 | -0.977% | 121,225 | -11.591% |
| 2026-09-03 | 8.2000 | 8.2600 | 8.1000 | 8.1900 | -1.799% | 191,875 | -12.454% |
| 2026-09-02 | 8.4400 | 8.5500 | 8.2800 | 8.3400 | +1.460% | 179,419 | -14.029% |
| 2026-09-01 | 8.3000 | 8.4400 | 8.1600 | 8.2200 | -4.971% | 235,916 | -12.774% |
| 2026-08-31 | 8.7000 | 8.7000 | 8.4700 | 8.6500 | +0.816% | 163,690 | -17.110% |
| 2026-08-28 | 8.8600 | 8.9000 | 8.5400 | 8.5800 | -3.269% | 98,228 | -16.434% |
| 2026-08-27 | 8.9400 | 8.9400 | 8.8200 | 8.8700 | +0.226% | 114,752 | -19.166% |
| 2026-08-26 | 8.9000 | 8.9100 | 8.7200 | 8.8500 | -1.007% | 126,751 | -18.983% |
| 2026-08-25 | 8.5800 | 8.9600 | 8.5800 | 8.9400 | +3.712% | 187,191 | -19.799% |
| 2026-08-24 | 8.9600 | 9.0100 | 8.5000 | 8.6200 | -3.255% | 134,288 | -16.821% |
| 2026-08-21 | 8.5600 | 8.9100 | 8.5600 | 8.9100 | +9.459% | 175,297 | -19.529% |
| 2026-08-20 | 7.8700 | 8.1500 | 7.8600 | 8.1400 | +2.133% | 129,020 | -11.916% |
| 2026-08-19 | 7.9900 | 8.2000 | 7.8800 | 7.9700 | +1.271% | 202,132 | -10.038% |
| 2026-08-18 | 8.0900 | 8.0900 | 7.8000 | 7.8700 | -1.625% | 108,586 | -8.895% |
| 2026-08-17 | 7.7700 | 8.0600 | 7.7700 | 8.0000 | +3.896% | 107,130 | -10.375% |
| 2026-08-14 | 7.8500 | 7.8900 | 7.6600 | 7.7000 | -0.645% | 58,844 | -6.883% |
| 2026-08-13 | 7.8300 | 7.9400 | 7.7400 | 7.7500 | -2.393% | 80,599 | -7.484% |
| 2026-08-12 | 8.0600 | 8.1800 | 7.9200 | 7.9400 | -1.854% | 120,259 | -9.698% |
| 2026-08-11 | 8.2700 | 8.2700 | 8.0200 | 8.0900 | -1.939% | 143,421 | -11.372% |
| 2026-08-10 | 8.0100 | 8.2600 | 7.9700 | 8.2500 | +3.125% | 227,278 | -13.091% |
| 2026-08-07 | 7.9700 | 8.1600 | 7.9700 | 8.0000 | +1.394% | 90,638 | -10.375% |
| 2026-08-06 | 8.0600 | 8.1000 | 7.8200 | 7.8900 | -1.128% | 138,232 | -9.125% |
| 2026-08-05 | 8.2900 | 8.3100 | 7.9700 | 7.9800 | -0.746% | 49,874 | -10.150% |
| 2026-08-04 | 8.0500 | 8.1200 | 7.9900 | 8.0400 | +5.236% | 115,314 | -10.821% |
| 2026-08-03 | 7.4900 | 7.6700 | 7.4900 | 7.6400 | +1.461% | 51,094 | -6.152% |
| 2026-07-31 | 7.4800 | 7.6100 | 7.4800 | 7.5300 | -2.713% | 61,206 | -4.781% |
| 2026-07-30 | 7.5700 | 7.7400 | 7.5600 | 7.7400 | +5.593% | 78,662 | -7.364% |
| 2026-07-29 | 7.4000 | 7.5400 | 7.1600 | 7.3300 | -1.874% | 185,769 | -2.183% |
| 2026-07-28 | 7.4700 | 7.5600 | 7.4100 | 7.4700 | -4.476% | 215,877 | -4.016% |
| 2026-07-27 | 7.7400 | 7.8200 | 7.4300 | 7.8200 | +2.490% | 175,151 | -8.312% |
| 2026-07-24 | 7.6000 | 7.7800 | 7.5700 | 7.6300 | 0.000% | 157,982 | -6.029% |
| 2026-07-23 | 7.7200 | 7.7200 | 7.5500 | 7.6300 | -1.421% | 178,201 | -6.029% |
| 2026-07-22 | 7.9200 | 8.0000 | 7.6900 | 7.7400 | -0.642% | 194,728 | -7.364% |
| 2026-07-21 | 7.5200 | 7.8200 | 7.4700 | 7.7900 | +9.257% | 117,936 | -7.959% |
| 2026-07-20 | 7.0700 | 7.2500 | 7.0500 | 7.1300 | +0.849% | 301,321 | +0.561% |
| 2026-07-17 | 7.0700 | 7.1900 | 6.9800 | 7.0700 | -1.942% | 292,526 | +1.414% |
| 2026-07-16 | 7.4300 | 7.4300 | 7.1400 | 7.2100 | -3.481% | 302,150 | -0.555% |
| 2026-07-15 | 7.7600 | 7.7600 | 7.3800 | 7.4700 | -4.719% | 105,077 | -4.016% |
| 2026-07-14 | 7.9900 | 7.9900 | 7.7500 | 7.8400 | +4.255% | 158,150 | -8.546% |
| 2026-07-13 | 7.7700 | 7.8100 | 7.3800 | 7.5200 | -6.000% | 283,962 | -4.654% |
| 2026-07-10 | 8.1400 | 8.1400 | 7.9700 | 8.0000 | -2.200% | 108,534 | -10.375% |
| 2026-07-09 | 7.9700 | 8.2200 | 7.9700 | 8.1800 | +5.412% | 122,483 | -12.347% |
| 2026-07-08 | 7.8900 | 7.8900 | 7.5600 | 7.7600 | -3.121% | 60,182 | -7.603% |
| 2026-07-07 | 8.1500 | 8.1500 | 7.8400 | 8.0100 | -4.529% | 128,061 | -10.487% |
| 2026-07-06 | 8.7600 | 8.7600 | 8.3600 | 8.3900 | -1.526% | 57,358 | -14.541% |
| 2026-07-02 | 8.4900 | 8.7600 | 8.3600 | 8.5200 | +6.500% | 246,802 | -15.845% |
| 2026-07-01 | 8.3600 | 8.4100 | 8.0000 | 8.0000 | -4.875% | 64,430 | -10.375% |
| 2026-06-30 | 8.5500 | 8.5500 | 8.2500 | 8.4100 | -0.355% | 396,254 | -14.744% |
| 2026-06-29 | 8.2700 | 8.4700 | 8.1600 | 8.4400 | +1.321% | 189,249 | -15.047% |
| 2026-06-26 | 8.0500 | 8.4600 | 8.0500 | 8.3300 | +2.840% | 75,941 | -13.926% |
| 2026-06-25 | 7.8200 | 8.1800 | 7.8200 | 8.1000 | +2.402% | 122,234 | -11.481% |
| 2026-06-24 | 8.1400 | 8.1500 | 7.7800 | 7.9100 | -6.832% | 227,357 | -9.355% |
| 2026-06-23 | 8.5200 | 8.8300 | 8.3600 | 8.4900 | -5.140% | 126,463 | -15.548% |
| 2026-06-22 | 8.9100 | 8.9700 | 8.7200 | 8.9500 | +0.112% | 57,954 | -19.888% |
| 2026-06-18 | 9.4000 | 9.4100 | 8.8500 | 8.9400 | -6.191% | 65,796 | -19.799% |
| 2026-06-17 | 9.8800 | 10.1100 | 9.5300 | 9.5300 | -5.080% | 115,986 | -24.764% |
| 2026-06-16 | 10.4000 | 10.4000 | 9.9800 | 10.0400 | +0.300% | 136,034 | -28.586% |
| 2026-06-15 | 9.9000 | 10.0400 | 9.7900 | 10.0100 | +6.944% | 117,132 | -28.372% |
| 2026-06-12 | 9.1400 | 9.4900 | 9.0200 | 9.3600 | +5.405% | 97,200 | -23.397% |
| 2026-06-11 | 8.4300 | 8.8800 | 8.3700 | 8.8800 | +6.093% | 62,008 | -19.257% |
| 2026-06-10 | 8.3100 | 8.4800 | 8.1500 | 8.3700 | -0.947% | 129,929 | -14.337% |
| 2026-06-09 | 8.8900 | 8.8900 | 8.2300 | 8.4500 | -3.318% | 113,477 | -15.148% |
| 2026-06-08 | 8.9800 | 8.9800 | 8.6900 | 8.7400 | -0.342% | 52,946 | -17.963% |
| 2026-06-05 | 9.6300 | 9.6300 | 8.7200 | 8.7700 | -12.475% | 183,634 | -18.244% |
| 2026-06-04 | 10.3700 | 10.3800 | 10.0100 | 10.0200 | -2.907% | 136,747 | -28.443% |
| 2026-06-03 | 10.6900 | 10.7100 | 10.3200 | 10.3200 | -6.267% | 88,514 | -30.523% |
| 2026-06-02 | 10.8800 | 11.1400 | 10.5300 | 11.0100 | +3.380% | 94,063 | -34.877% |
| 2026-06-01 | 10.0200 | 10.7000 | 10.0200 | 10.6500 | +4.207% | 157,137 | -32.676% |
| 2026-05-29 | 10.1400 | 10.3100 | 10.1000 | 10.2200 | -1.065% | 124,704 | -29.843% |
| 2026-05-28 | 9.7400 | 10.5900 | 9.6400 | 10.3300 | +5.624% | 227,599 | -30.591% |
| 2026-05-27 | 9.7700 | 9.8800 | 9.6000 | 9.7800 | -1.112% | 80,658 | -26.687% |
| 2026-05-26 | 10.0800 | 10.1200 | 9.8600 | 9.8900 | +2.807% | 85,183 | -27.503% |
| 2026-05-22 | 9.7800 | 9.7800 | 9.5300 | 9.6200 | -0.927% | 67,801 | -25.468% |
| 2026-05-21 | 9.6500 | 9.8500 | 9.5900 | 9.7100 | -1.521% | 74,803 | -26.159% |
| 2026-05-20 | 9.6300 | 10.1200 | 9.5100 | 9.8600 | +4.782% | 110,572 | -27.282% |
| 2026-05-19 | 9.5100 | 9.5100 | 9.3000 | 9.4100 | -2.890% | 134,149 | -23.804% |
| 2026-05-18 | 9.7300 | 9.8500 | 9.6300 | 9.6900 | -2.121% | 60,098 | -26.006% |
| 2026-05-15 | 9.9700 | 10.1000 | 9.8200 | 9.9000 | -7.303% | 147,648 | -27.576% |
| 2026-05-14 | 11.0700 | 11.0700 | 10.6400 | 10.6800 | -4.215% | 127,293 | -32.865% |
| 2026-05-13 | 10.8100 | 11.4200 | 10.8100 | 11.1500 | +2.576% | 260,977 | -35.695% |
| 2026-05-12 | 10.4500 | 10.9900 | 10.2800 | 10.8700 | +4.319% | 91,397 | -34.039% |
| 2026-05-11 | 10.2900 | 10.7400 | 10.2900 | 10.4200 | +1.758% | 110,743 | -31.190% |
| 2026-05-08 | 10.3500 | 10.3500 | 10.1500 | 10.2400 | +0.887% | 92,015 | -29.980% |
| 2026-05-07 | 10.4200 | 10.5600 | 10.1100 | 10.1500 | -0.197% | 78,356 | -29.360% |
| 2026-05-06 | 10.1700 | 10.2300 | 9.9700 | 10.1700 | +4.737% | 80,377 | -29.499% |
| 2026-05-05 | 9.9300 | 9.9300 | 9.5400 | 9.7100 | -0.103% | 82,846 | -26.159% |
| 2026-05-04 | 10.0300 | 10.0300 | 9.6700 | 9.7200 | -3.762% | 81,158 | -26.235% |
| 2026-05-01 | 10.2900 | 10.3900 | 10.0800 | 10.1000 | -1.319% | 63,342 | -29.010% |
| 2026-04-30 | 10.2100 | 10.3300 | 10.1500 | 10.2350 | +3.593% | 124,274 | -29.946% |
| 2026-04-29 | 10.1400 | 10.1400 | 9.8300 | 9.8800 | -2.275% | 83,573 | -27.429% |
| 2026-04-28 | 10.1000 | 10.3500 | 10.0500 | 10.1100 | -4.892% | 80,710 | -29.080% |
| 2026-04-27 | 10.4500 | 10.7000 | 10.4500 | 10.6300 | +1.335% | 124,352 | -32.549% |
| 2026-04-24 | 10.4400 | 10.5600 | 10.3900 | 10.4900 | +0.191% | 63,336 | -31.649% |
| 2026-04-23 | 10.7300 | 10.9800 | 10.2500 | 10.4700 | -2.514% | 71,759 | -31.519% |
| 2026-04-22 | 10.4800 | 10.9600 | 10.4800 | 10.7400 | +5.397% | 141,740 | -33.240% |
| 2026-04-21 | 10.4600 | 10.5500 | 10.1700 | 10.1900 | -2.488% | 119,888 | -29.637% |
| 2026-04-20 | 10.1400 | 10.4800 | 10.1300 | 10.4500 | +2.451% | 62,781 | -31.388% |
| 2026-04-17 | 10.3600 | 10.3900 | 10.0600 | 10.2000 | +0.394% | 85,901 | -29.706% |
| 2026-04-16 | 10.1500 | 10.2400 | 9.9400 | 10.1600 | -0.294% | 115,060 | -29.429% |
| 2026-04-15 | 10.1800 | 10.2700 | 10.0300 | 10.1900 | -0.488% | 74,237 | -29.637% |
| 2026-04-14 | 10.2600 | 10.3600 | 10.1800 | 10.2400 | +0.887% | 106,727 | -29.980% |
| 2026-04-13 | 9.8000 | 10.2700 | 9.8000 | 10.1500 | +3.150% | 84,040 | -29.360% |
| 2026-04-10 | 9.8200 | 9.9500 | 9.6300 | 9.8400 | +4.348% | 71,841 | -27.134% |
| 2026-04-09 | 8.8100 | 9.5900 | 8.8100 | 9.4300 | +4.430% | 118,058 | -23.966% |
| 2026-04-08 | 9.0800 | 9.0900 | 8.8500 | 9.0300 | +4.032% | 92,261 | -20.598% |
| 2026-04-07 | 8.5300 | 8.7000 | 8.4100 | 8.6800 | +0.231% | 66,676 | -17.396% |
| 2026-04-06 | 8.7300 | 8.8200 | 8.6400 | 8.6600 | -1.479% | 55,290 | -17.206% |
| 2026-04-02 | 8.5900 | 8.8600 | 8.5900 | 8.7900 | -0.790% | 66,929 | -18.430% |
| 2026-04-01 | 8.8100 | 8.9900 | 8.8000 | 8.8600 | +2.963% | 89,312 | -19.074% |
| 2026-03-31 | 8.2800 | 8.6050 | 8.2800 | 8.6050 | +7.294% | 116,425 | -16.676% |
| 2026-03-30 | 8.1200 | 8.1200 | 7.8500 | 8.0200 | -0.496% | 101,187 | -10.599% |
| 2026-03-27 | 7.9100 | 8.1700 | 7.9100 | 8.0600 | +2.284% | 98,052 | -11.042% |
| 2026-03-26 | 8.0400 | 8.2400 | 7.8600 | 7.8800 | -4.485% | 131,635 | -9.010% |
| 2026-03-25 | 8.4000 | 8.4500 | 8.2100 | 8.2500 | +2.868% | 166,596 | -13.091% |
| 2026-03-24 | 7.9100 | 8.0700 | 7.8500 | 8.0200 | -1.956% | 165,627 | -10.599% |
| 2026-03-23 | 7.9000 | 8.4500 | 7.9000 | 8.1800 | +4.204% | 156,166 | -12.347% |
| 2026-03-20 | 7.9400 | 8.0800 | 7.7500 | 7.8500 | -3.563% | 128,614 | -8.662% |
| 2026-03-19 | 7.9000 | 8.2300 | 7.4800 | 8.1400 | -4.572% | 115,872 | -11.916% |
| 2026-03-18 | 8.4100 | 8.7100 | 8.3500 | 8.5300 | -3.178% | 263,956 | -15.944% |
| 2026-03-17 | 8.8800 | 8.9200 | 8.6700 | 8.8100 | -0.113% | 92,782 | -18.615% |
| 2026-03-16 | 8.6900 | 8.9000 | 8.6500 | 8.8200 | +3.521% | 206,088 | -18.707% |
| 2026-03-13 | 8.9400 | 8.9500 | 8.4800 | 8.5200 | -6.476% | 146,490 | -15.845% |
| 2026-03-12 | 9.1400 | 9.2300 | 9.0600 | 9.1100 | -3.496% | 59,292 | -21.295% |
| 2026-03-11 | 9.4000 | 9.4400 | 9.2900 | 9.4400 | +0.532% | 69,385 | -24.047% |
| 2026-03-10 | 9.4300 | 9.6900 | 9.3800 | 9.3900 | +1.623% | 98,595 | -23.642% |
| 2026-03-09 | 9.0100 | 9.2600 | 8.8400 | 9.2400 | -1.807% | 126,522 | -22.403% |
| 2026-03-06 | 9.3200 | 9.5600 | 9.3100 | 9.4100 | -1.672% | 199,042 | -23.804% |
| 2026-03-05 | 9.6900 | 9.7000 | 9.3300 | 9.5700 | -6.543% | 242,490 | -25.078% |
| 2026-03-04 | 10.1100 | 10.3000 | 10.0200 | 10.2400 | +4.171% | 85,583 | -29.980% |
| 2026-03-03 | 10.1700 | 10.2300 | 9.7100 | 9.8300 | -9.150% | 219,195 | -27.060% |
| 2026-03-02 | 10.3900 | 10.8600 | 10.3900 | 10.8200 | +0.464% | 142,703 | -33.734% |
| 2026-02-27 | 10.4800 | 10.9600 | 10.4100 | 10.7700 | +3.857% | 289,617 | -33.426% |
| 2026-02-26 | 10.0900 | 10.4200 | 10.0400 | 10.3700 | +1.369% | 96,364 | -30.858% |
| 2026-02-25 | 10.4200 | 10.4600 | 10.2000 | 10.2300 | -1.159% | 22,339 | -29.912% |
| 2026-02-24 | 10.0100 | 10.4400 | 10.0100 | 10.3500 | +5.505% | 224,897 | -30.725% |
| 2026-02-23 | 9.3600 | 9.8700 | 9.3600 | 9.8100 | +4.808% | 125,064 | -26.911% |
| 2026-02-20 | 9.2400 | 9.3600 | 9.1200 | 9.3600 | +0.214% | 176,830 | -23.397% |
| 2026-02-19 | 9.3900 | 9.5600 | 9.2600 | 9.3400 | -0.426% | 108,466 | -23.233% |
| 2026-02-18 | 9.3500 | 9.5400 | 9.3500 | 9.3800 | +0.752% | 97,471 | -23.561% |
| 2026-02-17 | 9.3500 | 9.3600 | 8.9800 | 9.3100 | -4.415% | 264,829 | -22.986% |
| 2026-02-13 | 10.0100 | 10.0100 | 9.6500 | 9.7400 | -2.012% | 84,536 | -26.386% |
| 2026-02-12 | 9.9500 | 10.1400 | 9.8800 | 9.9400 | -2.740% | 153,548 | -27.867% |
| 2026-02-11 | 10.0300 | 10.2900 | 9.9700 | 10.2200 | +1.188% | 147,159 | -29.843% |
| 2026-02-10 | 10.2500 | 10.2500 | 10.0300 | 10.1000 | -3.534% | 126,145 | -29.010% |
| 2026-02-09 | 10.2200 | 10.6800 | 10.2200 | 10.4700 | +4.179% | 201,828 | -31.519% |
| 2026-02-06 | 9.7900 | 10.1700 | 9.7900 | 10.0500 | +6.688% | 156,605 | -28.657% |
| 2026-02-05 | 9.7200 | 9.7200 | 9.2400 | 9.4200 | -6.315% | 196,294 | -23.885% |
| 2026-02-04 | 10.2700 | 10.2700 | 9.7000 | 10.0550 | -2.093% | 264,797 | -28.692% |
| 2026-02-03 | 9.8000 | 10.2700 | 9.7200 | 10.2700 | +7.878% | 206,017 | -30.185% |
| 2026-02-02 | 9.2800 | 9.5400 | 9.1900 | 9.5200 | +3.030% | 111,956 | -24.685% |
| 2026-01-30 | 10.0200 | 10.0200 | 9.1700 | 9.2400 | -13.806% | 343,740 | -22.403% |
| 2026-01-29 | 10.9500 | 11.4300 | 10.3600 | 10.7200 | -0.186% | 543,565 | -33.116% |
| 2026-01-28 | 10.6400 | 10.7500 | 10.4600 | 10.7400 | +4.171% | 190,857 | -33.240% |
| 2026-01-27 | 9.8100 | 10.3200 | 9.8100 | 10.3100 | +6.563% | 203,968 | -30.456% |
| 2026-01-26 | 10.0400 | 10.2500 | 9.5700 | 9.6750 | -0.972% | 403,179 | -25.891% |
| 2026-01-23 | 9.4500 | 9.7700 | 9.4500 | 9.7700 | +5.965% | 133,957 | -26.612% |
| 2026-01-22 | 8.8600 | 9.2500 | 8.8600 | 9.2200 | +2.104% | 96,839 | -22.234% |
| 2026-01-21 | 9.1300 | 9.2900 | 8.8500 | 9.0300 | +0.333% | 286,477 | -20.598% |
| 2026-01-20 | 8.9300 | 9.1000 | 8.9000 | 9.0000 | +1.925% | 149,206 | -20.333% |
| 2026-01-16 | 8.5000 | 8.9200 | 8.4600 | 8.8300 | -1.889% | 163,526 | -18.800% |
| 2026-01-15 | 8.6300 | 9.3600 | 8.6300 | 9.0000 | +1.580% | 225,527 | -20.333% |
| 2026-01-14 | 8.2200 | 8.9600 | 8.2200 | 8.8600 | +6.747% | 157,407 | -19.074% |
| 2026-01-13 | 8.4300 | 8.4900 | 8.3000 | 8.3000 | +1.096% | 121,229 | -13.614% |
| 2026-01-12 | 8.0000 | 8.2400 | 8.0000 | 8.2100 | +3.924% | 134,028 | -12.667% |
| 2026-01-09 | 8.0200 | 8.0200 | 7.9000 | 7.9000 | -1.287% | 59,404 | -9.241% |
| 2026-01-08 | 8.0200 | 8.1800 | 7.9800 | 8.0030 | -2.402% | 133,259 | -10.409% |
| 2026-01-07 | 7.9900 | 8.3100 | 7.9900 | 8.2000 | -1.679% | 124,516 | -12.561% |
| 2026-01-06 | 8.2600 | 8.4600 | 8.1200 | 8.3400 | +3.218% | 134,727 | -14.029% |
| 2026-01-05 | 8.0200 | 8.1600 | 7.9700 | 8.0800 | +3.061% | 106,328 | -11.262% |
| 2026-01-02 | 8.0500 | 8.1000 | 7.8100 | 7.8400 | -1.877% | 206,413 | -8.546% |
| 2025-12-31 | 8.0400 | 8.1600 | 7.9500 | 7.9900 | -0.560% | 134,365 | -10.263% |
| 2025-12-30 | 7.9500 | 8.1600 | 7.9500 | 8.0350 | +1.580% | 122,681 | -10.765% |
| 2025-12-29 | 8.0600 | 8.1200 | 7.8800 | 7.9100 | -5.269% | 155,128 | -9.355% |
| 2025-12-26 | 8.2000 | 8.3800 | 8.2000 | 8.3500 | +2.454% | 97,406 | -14.132% |
| 2025-12-24 | 8.0300 | 8.1600 | 8.0300 | 8.1500 | +0.742% | 64,651 | -12.025% |
| 2025-12-23 | 8.1500 | 8.1500 | 8.0200 | 8.0900 | -0.614% | 184,848 | -11.372% |
| 2025-12-22 | 8.1200 | 8.1900 | 8.0200 | 8.1400 | +1.623% | 243,139 | -11.916% |
| 2025-12-19 | 7.9300 | 8.0500 | 7.9200 | 8.0100 | +3.222% | 145,309 | -10.487% |
| 2025-12-18 | 7.7200 | 7.7800 | 7.6900 | 7.7600 | +2.105% | 89,967 | -7.603% |
| 2025-12-17 | 7.7300 | 7.7500 | 7.5700 | 7.6000 | +1.604% | 87,661 | -5.658% |
| 2025-12-16 | 7.6300 | 7.6700 | 7.4100 | 7.4800 | -3.234% | 87,457 | -4.144% |
| 2025-12-15 | 7.8200 | 7.8200 | 7.6900 | 7.7300 | -2.645% | 91,033 | -7.245% |
| 2025-12-12 | 7.8200 | 7.9400 | 7.8200 | 7.9400 | -0.376% | 80,136 | -9.698% |
| 2025-12-11 | 7.9400 | 8.0200 | 7.9100 | 7.9700 | +1.142% | 143,875 | -10.038% |
| 2025-12-10 | 7.6500 | 7.9300 | 7.6000 | 7.8800 | +3.277% | 66,889 | -9.010% |
| 2025-12-09 | 7.6600 | 7.6600 | 7.6100 | 7.6300 | -1.675% | 104,737 | -6.029% |
| 2025-12-08 | 7.7100 | 7.9000 | 7.6900 | 7.7600 | +1.173% | 138,403 | -7.603% |
| 2025-12-05 | 7.7000 | 7.7700 | 7.6700 | 7.6700 | +1.187% | 50,765 | -6.519% |
| 2025-12-04 | 7.6300 | 7.6300 | 7.5600 | 7.5800 | -2.320% | 31,909 | -5.409% |
| 2025-12-03 | 7.3900 | 7.7900 | 7.3900 | 7.7600 | +4.723% | 55,372 | -7.603% |
| 2025-12-02 | 7.3700 | 7.4200 | 7.3200 | 7.4100 | -0.803% | 54,743 | -3.239% |
| 2025-12-01 | 7.4900 | 7.5100 | 7.4100 | 7.4700 | -4.719% | 60,360 | -4.016% |
| 2025-11-28 | 7.8400 | 7.8700 | 7.8300 | 7.8400 | +1.554% | 65,612 | -8.546% |
| 2025-11-26 | 7.8000 | 7.8900 | 7.7200 | 7.7200 | +4.607% | 108,698 | -7.124% |
| 2025-11-25 | 7.4400 | 7.6100 | 7.3800 | 7.3800 | -1.469% | 95,238 | -2.846% |
| 2025-11-24 | 7.3200 | 7.4900 | 7.3200 | 7.4900 | +8.708% | 92,462 | -4.272% |
| 2025-11-21 | 6.9100 | 6.9125 | 6.8600 | 6.8900 | +0.496% | 47,630 | +4.064% |
| 2025-11-20 | 7.1900 | 7.1900 | 6.8400 | 6.8560 | -2.614% | 72,076 | +4.580% |
| 2025-11-19 | 7.0300 | 7.1000 | 7.0100 | 7.0400 | +3.835% | 38,149 | +1.847% |
| 2025-11-18 | 6.6300 | 6.8300 | 6.6300 | 6.7800 | +1.043% | 30,065 | +5.752% |
| 2025-11-17 | 6.7400 | 6.7400 | 6.6300 | 6.7100 | -0.297% | 39,723 | +6.855% |
| 2025-11-14 | 6.8400 | 6.8400 | 6.7000 | 6.7300 | -3.305% | 38,399 | +6.538% |
| 2025-11-13 | 6.8400 | 6.9600 | 6.8400 | 6.9600 | +1.458% | 44,431 | +3.017% |
| 2025-11-12 | 6.9500 | 6.9500 | 6.8200 | 6.8600 | -1.010% | 26,565 | +4.519% |
| 2025-11-11 | 7.2200 | 7.2200 | 6.9150 | 6.9300 | -3.347% | 75,621 | +3.463% |
| 2025-11-10 | 7.1400 | 7.1800 | 7.0300 | 7.1700 | +2.210% | 129,896 | 0.000% |
| 2025-11-07 | 6.7300 | 7.0200 | 6.7200 | 7.0150 | +5.330% | 100,563 | +2.210% |
| 2025-11-06 | 6.5100 | 6.7700 | 6.5100 | 6.6600 | +4.717% | 125,111 | +7.658% |
| 2025-11-05 | 6.3400 | 6.3700 | 6.3300 | 6.3600 | +2.251% | 47,533 | +12.736% |
| 2025-11-04 | 6.3400 | 6.3900 | 6.2200 | 6.2200 | -3.566% | 62,265 | +15.273% |
| 2025-11-03 | 6.3200 | 6.4500 | 6.3200 | 6.4500 | -2.568% | 57,662 | +11.163% |
| 2025-10-31 | 6.3500 | 6.6200 | 6.3500 | 6.6200 | +4.095% | 62,356 | +8.308% |
| 2025-10-30 | 6.3800 | 6.3800 | 6.3300 | 6.3596 | -1.095% | 19,473 | +12.743% |
| 2025-10-29 | 6.4900 | 6.6600 | 6.4300 | 6.4300 | +0.156% | 101,198 | +11.509% |
| 2025-10-28 | 6.2100 | 6.6300 | 6.2100 | 6.4200 | +4.052% | 144,527 | +11.682% |
| 2025-10-27 | 6.0600 | 6.1800 | 5.9600 | 6.1700 | -0.804% | 71,564 | +16.207% |
| 2025-10-24 | 6.1200 | 6.2900 | 6.0900 | 6.2200 | +3.151% | 68,968 | +15.273% |
| 2025-10-23 | 5.7400 | 6.0300 | 5.7400 | 6.0300 | +7.871% | 62,480 | +18.905% |
| 2025-10-22 | 5.4100 | 5.6000 | 5.3600 | 5.5900 | +3.327% | 57,081 | +28.265% |
| 2025-10-21 | 5.3000 | 5.4100 | 5.2500 | 5.4100 | -2.698% | 64,828 | +32.532% |
| 2025-10-20 | 5.6100 | 5.6300 | 5.5400 | 5.5600 | +2.963% | 70,863 | +28.957% |
| 2025-10-17 | 5.5900 | 5.5900 | 5.3500 | 5.4000 | -7.376% | 87,711 | +32.778% |
| 2025-10-16 | 5.9400 | 6.0600 | 5.8200 | 5.8300 | -2.181% | 40,147 | +22.985% |
| 2025-10-15 | 5.9800 | 5.9900 | 5.9200 | 5.9600 | +0.846% | 46,452 | +20.302% |
| 2025-10-14 | 5.8300 | 5.9900 | 5.8300 | 5.9100 | -0.339% | 173,221 | +21.320% |
| 2025-10-13 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | +0.852% | 14,263 | +20.909% |
| 2025-10-10 | 6.1600 | 6.1600 | 5.8700 | 5.8800 | -2.488% | 48,476 | +21.939% |
| 2025-10-09 | 6.1700 | 6.1700 | 6.0000 | 6.0300 | -4.134% | 33,149 | +18.905% |
| 2025-10-08 | 6.2300 | 6.3100 | 6.2100 | 6.2900 | +3.624% | 41,811 | +13.990% |
| 2025-10-07 | 6.1600 | 6.1600 | 6.0600 | 6.0700 | -2.097% | 66,056 | +18.122% |
| 2025-10-06 | 6.2800 | 6.2900 | 6.2000 | 6.2000 | -0.322% | 119,845 | +15.645% |
| 2025-10-03 | 6.3900 | 6.3900 | 6.1700 | 6.2200 | -3.566% | 105,384 | +15.273% |
| 2025-10-02 | 6.3900 | 6.5100 | 6.3600 | 6.4500 | +0.781% | 167,535 | +11.163% |
| 2025-10-01 | 6.5200 | 6.5300 | 6.4000 | 6.4000 | +0.313% | 74,721 | +12.031% |
| 2025-09-30 | 6.3500 | 6.4000 | 6.3200 | 6.3800 | +0.393% | 76,588 | +12.382% |
| 2025-09-29 | 6.1300 | 6.4500 | 5.9600 | 6.3550 | +5.917% | 128,052 | +12.825% |
| 2025-09-26 | 6.0300 | 6.0400 | 5.9900 | 6.0000 | -2.280% | 69,381 | +19.500% |
| 2025-09-25 | 6.2100 | 6.2100 | 6.0300 | 6.1400 | +0.821% | 198,835 | +16.775% |
| 2025-09-24 | 5.5900 | 6.1300 | 5.5900 | 6.0900 | +10.127% | 101,916 | +17.734% |
| 2025-09-23 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | -0.181% | 62,380 | +29.656% |
| 2025-09-22 | 5.5500 | 5.5700 | 5.5100 | 5.5400 | +6.538% | 107,364 | +29.422% |
| 2025-09-19 | 5.1200 | 5.2000 | 5.1000 | 5.2000 | +2.061% | 39,816 | +37.885% |
| 2025-09-18 | 4.9600 | 5.0950 | 4.9600 | 5.0950 | +0.295% | 28,790 | +40.726% |
| 2025-09-17 | 5.2400 | 5.2400 | 5.0800 | 5.0800 | -5.576% | 107,550 | +41.142% |
| 2025-09-16 | 5.3200 | 5.4600 | 5.3200 | 5.3800 | +0.373% | 34,178 | +33.271% |
| 2025-09-15 | 5.3200 | 5.5800 | 5.3200 | 5.3600 | +0.563% | 108,447 | +33.769% |
| 2025-09-12 | 5.3500 | 5.4300 | 5.3200 | 5.3300 | +2.303% | 118,703 | +34.522% |
| 2025-09-11 | 5.2700 | 5.2800 | 5.2000 | 5.2100 | -0.951% | 21,236 | +37.620% |
| 2025-09-10 | 5.2100 | 5.3000 | 5.1100 | 5.2600 | +1.349% | 118,380 | +36.312% |
| 2025-09-09 | 5.2200 | 5.2200 | 5.1800 | 5.1900 | +0.777% | 83,397 | +38.150% |
| 2025-09-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.387% | 12,784 | +39.223% |
| 2025-09-05 | 5.2300 | 5.2300 | 5.1700 | 5.1700 | -0.958% | 16,951 | +38.685% |
| 2025-09-04 | 5.1900 | 5.2400 | 5.1900 | 5.2200 | -1.695% | 42,925 | +37.356% |
| 2025-09-03 | 5.4200 | 5.4600 | 5.3100 | 5.3100 | -0.562% | 34,630 | +35.028% |
| 2025-09-02 | 5.3300 | 5.3550 | 5.3200 | 5.3400 | -3.085% | 28,750 | +34.270% |
| 2025-08-29 | 5.5000 | 5.5100 | 5.4800 | 5.5100 | -0.542% | 21,099 | +30.127% |
| 2025-08-28 | 5.5800 | 5.6000 | 5.5400 | 5.5400 | -0.717% | 25,676 | +29.422% |
| 2025-08-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +6.084% | 22,637 | +28.495% |
| 2025-08-26 | 5.5700 | 5.5700 | 5.2600 | 5.2600 | -4.882% | 71,356 | +36.312% |
| 2025-08-25 | 5.5100 | 5.5300 | 5.5000 | 5.5300 | +0.912% | 21,935 | +29.656% |
| 2025-08-22 | 5.4900 | 5.5300 | 5.4800 | 5.4800 | +1.670% | 10,320 | +30.839% |
| 2025-08-21 | 5.2900 | 5.4200 | 5.2900 | 5.3900 | +2.667% | 18,888 | +33.024% |
| 2025-08-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.052% | 40,524 | +36.571% |
| 2025-08-19 | 5.4400 | 5.4400 | 5.3600 | 5.3600 | -1.289% | 46,034 | +33.769% |
| 2025-08-18 | 5.6900 | 5.6900 | 5.4200 | 5.4300 | -3.894% | 57,997 | +32.044% |
| 2025-08-15 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +7.619% | 36,397 | +26.903% |
| 2025-08-14 | 5.3200 | 5.3200 | 5.2500 | 5.2500 | -3.846% | 23,569 | +36.571% |
| 2025-08-13 | 5.3900 | 5.4700 | 5.3400 | 5.4600 | +4.398% | 72,905 | +31.319% |
| 2025-08-12 | 5.2800 | 5.2900 | 5.1910 | 5.2300 | -2.060% | 53,631 | +37.094% |
| 2025-08-11 | 5.3500 | 5.3500 | 5.3000 | 5.3400 | +1.521% | 31,176 | +34.270% |
| 2025-08-08 | 5.1700 | 5.2600 | 5.1700 | 5.2600 | +0.574% | 15,897 | +36.312% |
| 2025-08-07 | 5.1400 | 5.2300 | 5.1400 | 5.2300 | +0.965% | 32,514 | +37.094% |
| 2025-08-06 | 5.1300 | 5.1800 | 5.1150 | 5.1800 | +4.435% | 42,101 | +38.417% |
| 2025-08-05 | 4.9000 | 4.9700 | 4.9000 | 4.9600 | +1.639% | 23,286 | +44.556% |
| 2025-08-04 | 4.8200 | 4.9000 | 4.8200 | 4.8800 | +0.826% | 3,697 | +46.926% |
| 2025-08-01 | 4.8400 | 4.8400 | 4.8000 | 4.8400 | -0.921% | 26,944 | +48.140% |
| 2025-07-31 | 4.7200 | 4.9800 | 4.7200 | 4.8850 | +3.936% | 57,944 | +46.776% |
| 2025-07-30 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | -6.561% | 36,117 | +52.553% |
| 2025-07-29 | 4.8900 | 5.0600 | 4.8300 | 5.0300 | +3.711% | 34,645 | +42.545% |
| 2025-07-28 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -2.610% | 16,956 | +47.835% |
| 2025-07-25 | 4.9400 | 4.9800 | 4.9400 | 4.9800 | -1.386% | 32,184 | +43.976% |
| 2025-07-24 | 5.0200 | 5.0500 | 5.0200 | 5.0500 | -1.559% | 31,209 | +41.980% |
| 2025-07-23 | 5.3000 | 5.3000 | 5.1000 | 5.1300 | -1.912% | 44,314 | +39.766% |
| 2025-07-22 | 5.1000 | 5.2300 | 5.1000 | 5.2300 | +2.650% | 71,606 | +37.094% |
| 2025-07-21 | 5.1700 | 5.1700 | 5.0700 | 5.0950 | +1.091% | 18,574 | +40.726% |
| 2025-07-18 | 5.1000 | 5.1000 | 5.0400 | 5.0400 | 0.000% | 27,923 | +42.262% |
| 2025-07-17 | 5.0800 | 5.1400 | 5.0400 | 5.0400 | -0.198% | 24,336 | +42.262% |
| 2025-07-16 | 5.0500 | 5.0700 | 5.0500 | 5.0500 | -3.257% | 30,055 | +41.980% |
| 2025-07-15 | 5.3500 | 5.3500 | 5.1900 | 5.2200 | -2.430% | 36,822 | +37.356% |
| 2025-07-14 | 5.3200 | 5.3500 | 5.1700 | 5.3500 | -2.015% | 54,912 | +34.019% |
| 2025-07-11 | 5.4600 | 5.4600 | 5.4200 | 5.4600 | -1.887% | 57,468 | +31.319% |
| 2025-07-10 | 5.4500 | 5.5650 | 5.4500 | 5.5650 | +3.247% | 53,466 | +28.841% |
| 2025-07-09 | 5.4300 | 5.4300 | 5.3800 | 5.3900 | -1.101% | 52,496 | +33.024% |
| 2025-07-08 | 5.8200 | 5.8200 | 5.4100 | 5.4500 | -4.720% | 192,080 | +31.560% |
| 2025-07-07 | 5.4700 | 5.7500 | 5.4700 | 5.7200 | +11.719% | 252,976 | +25.350% |
| 2025-07-03 | 4.8800 | 5.1200 | 4.8800 | 5.1200 | +7.113% | 53,287 | +40.039% |
| 2025-07-02 | 4.7200 | 4.8400 | 4.7000 | 4.7800 | +0.632% | 85,096 | +50.000% |
| 2025-07-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.167% | 37,346 | +50.947% |
| 2025-06-30 | 4.5900 | 4.5900 | 4.5600 | 4.5600 | +0.662% | 20,933 | +57.237% |
| 2025-06-27 | 4.5400 | 4.5400 | 4.4800 | 4.5300 | -2.998% | 60,656 | +58.278% |
| 2025-06-26 | 4.5700 | 4.7000 | 4.5700 | 4.6700 | +4.779% | 94,031 | +53.533% |
| 2025-06-25 | 4.4100 | 4.4800 | 4.4100 | 4.4570 | +1.295% | 9,197 | +60.871% |
| 2025-06-24 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | -1.566% | 28,401 | +62.955% |
| 2025-06-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.903% | 12,431 | +60.403% |
| 2025-06-20 | 4.4600 | 4.4600 | 4.4300 | 4.4300 | -2.851% | 19,222 | +61.851% |
| 2025-06-18 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.977% | 39,358 | +57.237% |
| 2025-06-17 | 4.6200 | 4.6200 | 4.5300 | 4.6050 | -0.754% | 20,239 | +55.700% |
| 2025-06-16 | 4.6200 | 4.6400 | 4.6000 | 4.6400 | +0.216% | 61,561 | +54.526% |
| 2025-06-13 | 4.6400 | 4.6600 | 4.6179 | 4.6300 | +4.279% | 57,325 | +54.860% |
| 2025-06-12 | 4.4577 | 4.4577 | 4.4400 | 4.4400 | -1.443% | 32,190 | +61.486% |
| 2025-06-11 | 4.5900 | 4.6000 | 4.4600 | 4.5050 | +2.386% | 31,906 | +59.156% |
| 2025-06-10 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -1.566% | 19,304 | +62.955% |
| 2025-06-09 | 4.5000 | 4.5100 | 4.4700 | 4.4700 | +0.562% | 43,957 | +60.403% |
| 2025-06-06 | 4.4400 | 4.4900 | 4.4400 | 4.4450 | -2.522% | 17,780 | +61.305% |
| 2025-06-05 | 4.6000 | 4.6800 | 4.5600 | 4.5600 | +0.220% | 31,040 | +57.237% |
| 2025-06-04 | 4.5000 | 4.5600 | 4.5000 | 4.5500 | +3.175% | 35,170 | +57.582% |
| 2025-06-03 | 4.4400 | 4.4400 | 4.4100 | 4.4100 | +0.800% | 20,291 | +62.585% |
| 2025-06-02 | 4.4100 | 4.4100 | 4.3400 | 4.3750 | -1.685% | 40,347 | +63.886% |
| 2025-05-30 | 4.4400 | 4.4600 | 4.4400 | 4.4500 | +1.367% | 20,213 | +61.124% |
| 2025-05-28 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | -0.046% | 41,270 | +63.326% |
| 2025-05-27 | 4.3700 | 4.4450 | 4.3700 | 4.3920 | -2.832% | 81,555 | +63.251% |
| 2025-05-23 | 4.3800 | 4.5500 | 4.3800 | 4.5200 | +9.179% | 74,193 | +58.628% |
| 2025-05-22 | 4.4400 | 4.4400 | 4.1400 | 4.1400 | -2.817% | 44,260 | +73.188% |
| 2025-05-21 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +8.673% | 59,813 | +68.310% |
| 2025-05-20 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | +2.083% | 16,483 | +82.908% |
| 2025-05-19 | 3.7700 | 3.8400 | 3.7700 | 3.8400 | +2.674% | 9,653 | +86.719% |
| 2025-05-16 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.109% | 10,563 | +91.711% |
| 2025-05-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.279% | 17,231 | +85.751% |
| 2025-05-14 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -3.931% | 73,630 | +83.376% |
| 2025-05-13 | 4.0900 | 4.0900 | 4.0700 | 4.0700 | -2.632% | 34,912 | +76.167% |
| 2025-05-12 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -0.948% | 24,248 | +71.531% |
| 2025-05-09 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.932% | 23,931 | +69.905% |
| 2025-05-08 | 4.1600 | 4.1600 | 4.1150 | 4.1400 | -4.388% | 23,472 | +73.188% |
| 2025-05-07 | 4.3100 | 4.3300 | 4.3100 | 4.3300 | -1.254% | 42,026 | +65.589% |
| 2025-05-06 | 4.3600 | 4.3900 | 4.3600 | 4.3850 | +2.693% | 46,376 | +63.512% |
| 2025-05-05 | 4.3200 | 4.3400 | 4.2700 | 4.2700 | -4.045% | 61,957 | +67.916% |
| 2025-05-02 | 4.2000 | 4.4700 | 4.2000 | 4.4500 | +6.459% | 51,629 | +61.124% |
| 2025-05-01 | 4.2200 | 4.2300 | 4.1800 | 4.1800 | -6.067% | 40,168 | +71.531% |
| 2025-04-30 | 4.4800 | 4.4800 | 4.4500 | 4.4500 | -0.670% | 63,641 | +61.124% |
| 2025-04-29 | 4.5300 | 4.5500 | 4.4800 | 4.4800 | -0.223% | 23,632 | +60.045% |
| 2025-04-28 | 4.4500 | 4.4900 | 4.3000 | 4.4900 | +2.278% | 58,039 | +59.688% |
| 2025-04-25 | 4.1600 | 4.3900 | 4.1600 | 4.3900 | +5.529% | 58,576 | +63.326% |
| 2025-04-24 | 3.8900 | 4.2500 | 3.8900 | 4.1600 | +5.852% | 66,254 | +72.356% |
| 2025-04-23 | 3.9900 | 3.9900 | 3.9100 | 3.9300 | +9.167% | 101,097 | +82.443% |
| 2025-04-22 | 3.5000 | 3.6300 | 3.5000 | 3.6000 | +6.195% | 134,550 | +99.167% |
| 2025-04-21 | 3.3700 | 3.4001 | 3.3300 | 3.3900 | -1.739% | 74,477 | +111.504% |
| 2025-04-17 | 3.4500 | 3.5200 | 3.4500 | 3.4500 | -0.834% | 121,515 | +107.826% |
| 2025-04-16 | 3.2900 | 3.5100 | 3.2900 | 3.4790 | +7.211% | 96,141 | +106.094% |
| 2025-04-15 | 3.2900 | 3.3000 | 3.2300 | 3.2450 | -1.667% | 50,913 | +120.955% |
| 2025-04-14 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | 0.000% | 74,719 | +117.273% |