SLND.WS
Southland Holdings, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
stockNYSEAMERICANWarrant
At CloseOct 2, 2026
0.01719USD-11.846%(-0.00231)27,139
SLND.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0325 | 0.0325 | 0.0150 | 0.0172 | -11.846% | 27,139 | 0.000% |
| 2026-10-01 | 0.0227 | 0.0248 | 0.0160 | 0.0195 | +2.632% | 42,206 | -11.846% |
| 2026-09-30 | 0.0185 | 0.0310 | 0.0152 | 0.0190 | -15.929% | 6,218 | -9.526% |
| 2026-09-29 | 0.0221 | 0.0339 | 0.0221 | 0.0226 | -1.739% | 176,858 | -23.938% |
| 2026-09-28 | 0.0167 | 0.0230 | 0.0104 | 0.0230 | +123.301% | 21,794 | -25.261% |
| 2026-09-25 | 0.0230 | 0.0230 | 0.0102 | 0.0103 | -55.217% | 5,980 | +66.893% |
| 2026-09-24 | 0.0230 | 0.0230 | 0.0103 | 0.0230 | +92.921% | 23,302 | -25.261% |
| 2026-09-23 | 0.0230 | 0.0230 | 0.0102 | 0.0119 | -48.143% | 4,611 | +44.187% |
| 2026-09-22 | 0.0230 | 0.0230 | 0.0190 | 0.0230 | +127.399% | 8,814 | -25.228% |
| 2026-09-21 | 0.0101 | 0.0230 | 0.0101 | 0.0101 | -3.714% | 7,143 | +70.030% |
| 2026-09-18 | 0.0230 | 0.0230 | 0.0101 | 0.0105 | -36.364% | 18,046 | +63.714% |
| 2026-09-17 | 0.0101 | 0.0230 | 0.0101 | 0.0165 | +50.000% | 2,938 | +4.182% |
| 2026-09-16 | 0.0230 | 0.0230 | 0.0101 | 0.0110 | -12.000% | 22,173 | +56.273% |
| 2026-09-15 | 0.0230 | 0.0230 | 0.0125 | 0.0125 | -45.053% | 5,629 | +37.520% |
| 2026-09-14 | 0.0210 | 0.0230 | 0.0110 | 0.0227 | +96.112% | 14,911 | -24.436% |
| 2026-09-11 | 0.0121 | 0.0134 | 0.0101 | 0.0116 | -3.333% | 25,095 | +48.190% |
| 2026-09-10 | 0.0120 | 0.0230 | 0.0120 | 0.0120 | -47.826% | 2,768 | +43.250% |
| 2026-09-08 | 0.0151 | 0.0230 | 0.0106 | 0.0230 | +19.798% | 33,073 | -25.261% |
| 2026-09-04 | 0.0220 | 0.0220 | 0.0161 | 0.0192 | -17.953% | 1,704 | -10.464% |
| 2026-09-03 | 0.0161 | 0.0234 | 0.0161 | 0.0234 | +30.000% | 12,286 | -26.538% |
| 2026-09-01 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +11.111% | 1,419 | -4.500% |
| 2026-08-31 | 0.0162 | 0.0162 | 0.0161 | 0.0162 | +0.559% | 5,155 | +6.111% |
| 2026-08-25 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.062% | 922 | +6.704% |
| 2026-08-20 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -1.829% | 8,000 | +6.770% |
| 2026-08-18 | 0.0161 | 0.0164 | 0.0161 | 0.0164 | -1.205% | 3,854 | +4.817% |
| 2026-08-17 | 0.0161 | 0.0300 | 0.0161 | 0.0166 | -39.418% | 3,172 | +3.554% |
| 2026-08-11 | 0.0288 | 0.0288 | 0.0237 | 0.0274 | -5.838% | 2,113 | -37.265% |
| 2026-08-06 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.000% | 1,000 | -40.928% |
| 2026-08-05 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +23.305% | 2,500 | -40.928% |
| 2026-07-31 | 0.0230 | 0.0272 | 0.0200 | 0.0236 | -9.579% | 75,612 | -27.161% |
| 2026-07-28 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -8.421% | 337 | -34.138% |
| 2026-07-27 | 0.0285 | 0.0287 | 0.0285 | 0.0285 | -24.603% | 39,440 | -39.684% |
| 2026-07-23 | 0.0230 | 0.0379 | 0.0230 | 0.0378 | +4.831% | 458 | -54.524% |
| 2026-07-22 | 0.0350 | 0.0361 | 0.0241 | 0.0361 | +21.818% | 2,898 | -52.327% |
| 2026-07-20 | 0.0263 | 0.0367 | 0.0251 | 0.0296 | -4.823% | 476,739 | -41.926% |
| 2026-07-17 | 0.0340 | 0.0398 | 0.0230 | 0.0311 | +38.222% | 493,858 | -44.727% |
| 2026-07-16 | 0.0255 | 0.0267 | 0.0225 | 0.0225 | -22.414% | 54,963 | -23.600% |
| 2026-07-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +13.725% | 1,500 | -40.724% |
| 2026-07-13 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.000% | 281 | -32.588% |
| 2026-07-10 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -14.141% | 1,241 | -32.588% |
| 2026-07-09 | 0.0340 | 0.0340 | 0.0297 | 0.0297 | -11.343% | 422 | -42.121% |
| 2026-07-08 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +10.561% | 433 | -48.687% |
| 2026-07-07 | 0.0300 | 0.0303 | 0.0300 | 0.0303 | +18.359% | 479 | -43.267% |
| 2026-07-06 | 0.0255 | 0.0256 | 0.0255 | 0.0256 | +0.392% | 1,900 | -32.852% |
| 2026-07-02 | 0.0300 | 0.0301 | 0.0255 | 0.0255 | -5.556% | 627 | -32.588% |
| 2026-07-01 | 0.0255 | 0.0278 | 0.0255 | 0.0270 | +5.882% | 1,891 | -36.333% |
| 2026-06-30 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -1.544% | 1,108 | -32.588% |
| 2026-06-29 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -27.652% | 262 | -33.629% |
| 2026-06-26 | 0.0270 | 0.0358 | 0.0255 | 0.0358 | +37.161% | 10,113 | -51.982% |
| 2026-06-23 | 0.0255 | 0.0261 | 0.0255 | 0.0261 | +4.400% | 1,650 | -34.138% |
| 2026-06-22 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.107% | 300 | -31.240% |
| 2026-06-18 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -5.397% | 600 | -42.315% |
| 2026-06-17 | 0.0250 | 0.0315 | 0.0250 | 0.0315 | +25.498% | 3,938 | -45.429% |
| 2026-06-16 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | -19.808% | 8,400 | -31.514% |
| 2026-06-15 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.635% | 1,500 | -45.080% |
| 2026-06-12 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +26.000% | 211 | -45.429% |
| 2026-06-11 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -9.420% | 115 | -31.240% |
| 2026-06-08 | 0.0300 | 0.0301 | 0.0251 | 0.0276 | +6.154% | 11,465 | -37.717% |
| 2026-06-05 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | +4.000% | 10,540 | -33.885% |
| 2026-06-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -13.579% | 1,635 | -31.240% |
| 2026-06-02 | 0.0301 | 0.0330 | 0.0271 | 0.0289 | -3.894% | 12,266 | -40.577% |
| 2026-06-01 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -1.311% | 5,000 | -42.890% |
| 2026-05-28 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -14.804% | 580 | -43.639% |
| 2026-05-27 | 0.0260 | 0.0359 | 0.0260 | 0.0358 | 0.000% | 22,265 | -51.983% |
| 2026-05-26 | 0.0298 | 0.0358 | 0.0297 | 0.0358 | +19.294% | 23,170 | -51.983% |
| 2026-05-22 | 0.0359 | 0.0359 | 0.0300 | 0.0300 | -15.702% | 3,939 | -42.719% |
| 2026-05-21 | 0.0226 | 0.0357 | 0.0201 | 0.0356 | +56.140% | 6,697 | -51.713% |
| 2026-05-20 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -8.800% | 1,550 | -24.605% |
| 2026-05-19 | 0.0217 | 0.0250 | 0.0217 | 0.0250 | -16.388% | 353 | -31.240% |
| 2026-05-18 | 0.0222 | 0.0299 | 0.0201 | 0.0299 | +6.028% | 63,127 | -42.508% |
| 2026-05-14 | 0.0245 | 0.0282 | 0.0245 | 0.0282 | -6.000% | 626 | -39.043% |
| 2026-05-12 | 0.0245 | 0.0369 | 0.0245 | 0.0300 | -18.699% | 12,731 | -42.700% |
| 2026-05-11 | 0.0319 | 0.0369 | 0.0282 | 0.0369 | +15.674% | 19,561 | -53.415% |
| 2026-05-07 | 0.0245 | 0.0319 | 0.0245 | 0.0319 | +0.314% | 9,113 | -46.113% |
| 2026-05-06 | 0.0319 | 0.0319 | 0.0221 | 0.0318 | -0.313% | 19,321 | -45.943% |
| 2026-05-05 | 0.0318 | 0.0319 | 0.0212 | 0.0319 | +38.696% | 3,694 | -46.113% |
| 2026-05-04 | 0.0221 | 0.0230 | 0.0221 | 0.0230 | -23.333% | 913 | -25.261% |
| 2026-05-01 | 0.0221 | 0.0319 | 0.0221 | 0.0300 | +12.360% | 38,508 | -42.700% |
| 2026-04-30 | 0.0300 | 0.0319 | 0.0267 | 0.0267 | -4.643% | 171,112 | -35.618% |
| 2026-04-29 | 0.0299 | 0.0299 | 0.0210 | 0.0280 | +21.739% | 55,417 | -38.607% |
| 2026-04-28 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | +9.524% | 21,097 | -25.261% |
| 2026-04-27 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -24.460% | 1,000 | -18.143% |
| 2026-04-24 | 0.0330 | 0.0330 | 0.0215 | 0.0278 | -15.527% | 493,200 | -38.165% |
| 2026-04-23 | 0.0269 | 0.0350 | 0.0269 | 0.0329 | +21.889% | 42,336 | -47.767% |
| 2026-04-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -6.897% | 58,524 | -36.333% |
| 2026-04-21 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 10,562 | -40.724% |
| 2026-04-20 | 0.0290 | 0.0330 | 0.0290 | 0.0290 | -17.143% | 21,674 | -40.724% |
| 2026-04-17 | 0.0300 | 0.0350 | 0.0290 | 0.0350 | +2.941% | 26,928 | -50.886% |
| 2026-04-16 | 0.0317 | 0.0370 | 0.0285 | 0.0340 | -9.333% | 210,051 | -49.441% |
| 2026-04-14 | 0.0366 | 0.0407 | 0.0366 | 0.0375 | +12.613% | 10,494 | -54.160% |
| 2026-04-13 | 0.0375 | 0.0407 | 0.0333 | 0.0333 | -10.963% | 19,900 | -48.378% |
| 2026-04-09 | 0.0321 | 0.0449 | 0.0321 | 0.0374 | +16.875% | 1,130 | -54.037% |
| 2026-04-08 | 0.0317 | 0.0320 | 0.0317 | 0.0320 | -20.000% | 2,255 | -46.281% |
| 2026-04-07 | 0.0360 | 0.0401 | 0.0360 | 0.0400 | 0.000% | 4,004 | -57.025% |
| 2026-04-06 | 0.0449 | 0.0450 | 0.0400 | 0.0400 | +9.890% | 65,021 | -57.025% |
| 2026-04-02 | 0.0355 | 0.0364 | 0.0355 | 0.0364 | +12.693% | 11,191 | -52.775% |
| 2026-04-01 | 0.0323 | 0.0371 | 0.0323 | 0.0323 | -7.714% | 6,843 | -46.780% |
| 2026-03-31 | 0.0650 | 0.0650 | 0.0324 | 0.0350 | -16.667% | 58,894 | -50.886% |
| 2026-03-30 | 0.0301 | 0.0421 | 0.0301 | 0.0420 | +29.231% | 21,587 | -59.071% |
| 2026-03-27 | 0.0465 | 0.0465 | 0.0250 | 0.0325 | -35.000% | 780,285 | -47.108% |
| 2026-03-26 | 0.0425 | 0.0600 | 0.0365 | 0.0500 | +47.493% | 173,354 | -65.620% |
| 2026-03-25 | 0.0300 | 0.0397 | 0.0300 | 0.0339 | -12.903% | 291,908 | -49.292% |
| 2026-03-24 | 0.0305 | 0.0400 | 0.0202 | 0.0389 | +1.359% | 182,503 | -55.835% |
| 2026-03-23 | 0.0305 | 0.0424 | 0.0305 | 0.0384 | +10.029% | 3,826 | -55.234% |
| 2026-03-20 | 0.0220 | 0.0351 | 0.0201 | 0.0349 | +66.190% | 113,649 | -50.745% |
| 2026-03-18 | 0.0228 | 0.0250 | 0.0210 | 0.0210 | -16.000% | 16,636 | -18.143% |
| 2026-03-16 | 0.0252 | 0.0252 | 0.0250 | 0.0250 | +11.111% | 812 | -31.240% |
| 2026-03-12 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | -22.145% | 28,721 | -23.600% |
| 2026-03-11 | 0.0300 | 0.0302 | 0.0265 | 0.0289 | +0.347% | 137,917 | -40.519% |
| 2026-03-10 | 0.0315 | 0.0315 | 0.0276 | 0.0288 | -19.101% | 97,924 | -40.312% |
| 2026-03-09 | 0.0371 | 0.0400 | 0.0300 | 0.0356 | +6.269% | 101,114 | -51.713% |
| 2026-03-06 | 0.0401 | 0.0410 | 0.0335 | 0.0335 | -16.459% | 7,460 | -48.687% |
| 2026-03-05 | 0.0361 | 0.0401 | 0.0361 | 0.0401 | -5.647% | 35,303 | -57.132% |
| 2026-03-04 | 0.0300 | 0.0450 | 0.0300 | 0.0425 | +20.056% | 111,105 | -59.553% |
| 2026-03-02 | 0.0400 | 0.0432 | 0.0319 | 0.0354 | -11.500% | 148,518 | -51.441% |
| 2026-02-27 | 0.0428 | 0.0475 | 0.0342 | 0.0400 | -0.025% | 26,740 | -57.025% |
| 2026-02-26 | 0.0343 | 0.0490 | 0.0343 | 0.0400 | -5.775% | 2,063 | -57.036% |
| 2026-02-25 | 0.0412 | 0.0490 | 0.0343 | 0.0425 | +21.317% | 38,402 | -59.517% |
| 2026-02-24 | 0.0360 | 0.0413 | 0.0301 | 0.0350 | +27.276% | 945,578 | -50.887% |
| 2026-02-23 | 0.0403 | 0.0404 | 0.0275 | 0.0275 | -21.988% | 4,329 | -37.491% |
| 2026-02-20 | 0.0370 | 0.0400 | 0.0300 | 0.0353 | -17.445% | 211,085 | -51.235% |
| 2026-02-19 | 0.0395 | 0.0449 | 0.0302 | 0.0427 | +9.487% | 313,596 | -59.742% |
| 2026-02-18 | 0.0500 | 0.0575 | 0.0375 | 0.0390 | -28.571% | 12,033 | -55.923% |
| 2026-02-17 | 0.0430 | 0.0546 | 0.0367 | 0.0546 | +27.570% | 432,775 | -68.516% |
| 2026-02-13 | 0.0555 | 0.0610 | 0.0357 | 0.0428 | -14.400% | 254,149 | -59.836% |
| 2026-02-12 | 0.0697 | 0.0700 | 0.0400 | 0.0500 | +1.833% | 106,845 | -65.620% |
| 2026-02-11 | 0.0252 | 0.0750 | 0.0252 | 0.0491 | +88.846% | 449,273 | -64.990% |
| 2026-02-10 | 0.0300 | 0.0302 | 0.0200 | 0.0260 | +23.810% | 183,485 | -33.885% |
| 2026-02-09 | 0.0300 | 0.0314 | 0.0150 | 0.0210 | -35.976% | 676,171 | -18.143% |
| 2026-02-06 | 0.0290 | 0.0490 | 0.0290 | 0.0328 | +8.970% | 30,211 | -47.591% |
| 2026-02-05 | 0.0489 | 0.0490 | 0.0301 | 0.0301 | -0.033% | 4,757 | -42.890% |
| 2026-02-04 | 0.0450 | 0.0525 | 0.0301 | 0.0301 | +0.367% | 2,672 | -42.909% |
| 2026-02-03 | 0.0300 | 0.0395 | 0.0300 | 0.0300 | 0.000% | 2,985 | -42.700% |
| 2026-02-02 | 0.0215 | 0.0328 | 0.0215 | 0.0300 | 0.000% | 10,293 | -42.700% |
| 2026-01-30 | 0.0340 | 0.0345 | 0.0252 | 0.0300 | -13.295% | 16,618 | -42.700% |
| 2026-01-29 | 0.0340 | 0.0346 | 0.0340 | 0.0346 | -0.860% | 3,051 | -50.318% |
| 2026-01-28 | 0.0310 | 0.0363 | 0.0252 | 0.0349 | +15.563% | 70,766 | -50.745% |
| 2026-01-27 | 0.0401 | 0.0425 | 0.0289 | 0.0302 | -24.876% | 105,836 | -43.079% |
| 2026-01-26 | 0.0664 | 0.0695 | 0.0401 | 0.0402 | -38.813% | 103,069 | -57.239% |
| 2026-01-23 | 0.0780 | 0.0784 | 0.0646 | 0.0657 | -17.875% | 17,920 | -73.836% |
| 2026-01-22 | 0.0895 | 0.0980 | 0.0798 | 0.0800 | +5.263% | 42,968 | -78.513% |
| 2026-01-21 | 0.0820 | 0.0860 | 0.0651 | 0.0760 | +11.929% | 176,803 | -77.382% |
| 2026-01-20 | 0.0674 | 0.0717 | 0.0674 | 0.0679 | -9.467% | 19,304 | -74.683% |
| 2026-01-16 | 0.0875 | 0.0889 | 0.0701 | 0.0750 | -17.582% | 11,353 | -77.080% |
| 2026-01-15 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +0.110% | 171 | -81.110% |
| 2026-01-14 | 0.1000 | 0.1000 | 0.0788 | 0.0909 | -22.440% | 3,965 | -81.089% |
| 2026-01-13 | 0.1112 | 0.1172 | 0.0900 | 0.1172 | +52.208% | 6,084 | -85.333% |
| 2026-01-12 | 0.1000 | 0.1350 | 0.0770 | 0.0770 | -3.750% | 2,602 | -77.675% |
| 2026-01-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.123% | 320 | -78.513% |
| 2026-01-08 | 0.0553 | 0.1001 | 0.0553 | 0.0701 | +20.862% | 33,365 | -75.478% |
| 2026-01-07 | 0.0555 | 0.0699 | 0.0555 | 0.0580 | -9.375% | 7,809 | -70.362% |
| 2026-01-06 | 0.0550 | 0.0748 | 0.0550 | 0.0640 | +13.274% | 24,099 | -73.141% |
| 2026-01-05 | 0.0660 | 0.0749 | 0.0550 | 0.0565 | -13.872% | 170,087 | -69.575% |
| 2026-01-02 | 0.0880 | 0.0880 | 0.0656 | 0.0656 | -23.721% | 19,902 | -73.796% |
| 2025-12-31 | 0.1225 | 0.1787 | 0.0656 | 0.0860 | -14.683% | 103,287 | -80.012% |
| 2025-12-30 | 0.0920 | 0.1008 | 0.0776 | 0.1008 | +0.800% | 12,100 | -82.946% |
| 2025-12-29 | 0.1000 | 0.1000 | 0.0880 | 0.1000 | +6.383% | 8,785 | -82.810% |
| 2025-12-26 | 0.1100 | 0.1250 | 0.0776 | 0.0940 | -5.433% | 66,740 | -81.713% |
| 2025-12-24 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -9.636% | 5,000 | -82.706% |
| 2025-12-23 | 0.0752 | 0.1100 | 0.0750 | 0.1100 | -12.698% | 2,597 | -84.373% |
| 2025-12-22 | 0.1287 | 0.1300 | 0.1028 | 0.1260 | +5.000% | 21,207 | -86.357% |
| 2025-12-19 | 0.0863 | 0.1287 | 0.0863 | 0.1200 | +57.274% | 15,956 | -85.675% |
| 2025-12-18 | 0.0863 | 0.0863 | 0.0650 | 0.0763 | -11.587% | 3,759 | -77.471% |
| 2025-12-17 | 0.0630 | 0.1100 | 0.0630 | 0.0863 | +36.984% | 35,467 | -80.081% |
| 2025-12-16 | 0.0750 | 0.1090 | 0.0630 | 0.0630 | -16.000% | 39,009 | -72.714% |
| 2025-12-15 | 0.0784 | 0.0800 | 0.0750 | 0.0750 | -6.367% | 1,527 | -77.080% |
| 2025-12-12 | 0.1013 | 0.1013 | 0.0801 | 0.0801 | -33.965% | 371 | -78.539% |
| 2025-12-11 | 0.1000 | 0.1213 | 0.0800 | 0.1213 | +22.837% | 1,012 | -85.829% |
| 2025-12-10 | 0.0800 | 0.1284 | 0.0650 | 0.0987 | +16.725% | 21,497 | -82.592% |
| 2025-12-09 | 0.0720 | 0.0900 | 0.0630 | 0.0846 | +5.750% | 116,325 | -79.681% |
| 2025-12-05 | 0.1070 | 0.1070 | 0.0634 | 0.0800 | -20.080% | 13,702 | -78.513% |
| 2025-12-04 | 0.1200 | 0.1200 | 0.1001 | 0.1001 | -13.707% | 651 | -82.827% |
| 2025-12-02 | 0.0633 | 0.1160 | 0.0633 | 0.1160 | +8.108% | 662 | -85.181% |
| 2025-12-01 | 0.1170 | 0.1170 | 0.0621 | 0.1073 | +7.300% | 1,631 | -83.979% |
| 2025-11-26 | 0.0997 | 0.1000 | 0.0997 | 0.1000 | -14.530% | 324 | -82.810% |
| 2025-11-25 | 0.1275 | 0.1275 | 0.0766 | 0.1170 | -9.931% | 2,069 | -85.308% |
| 2025-11-24 | 0.1300 | 0.1300 | 0.1299 | 0.1299 | +8.250% | 206 | -86.767% |
| 2025-11-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.893% | 2,102 | -85.675% |
| 2025-11-20 | 0.1200 | 0.1300 | 0.0900 | 0.1102 | -8.167% | 3,056 | -84.401% |
| 2025-11-19 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +32.013% | 800 | -85.675% |
| 2025-11-18 | 0.1200 | 0.1200 | 0.0700 | 0.0909 | -17.439% | 139,322 | -81.089% |
| 2025-11-17 | 0.1201 | 0.1201 | 0.1101 | 0.1101 | -8.479% | 879 | -84.387% |
| 2025-11-14 | 0.1800 | 0.1955 | 0.1203 | 0.1203 | -39.850% | 8,556 | -85.711% |
| 2025-11-13 | 0.1921 | 0.2100 | 0.1903 | 0.2000 | -13.043% | 2,875 | -91.405% |
| 2025-11-12 | 0.2400 | 0.2742 | 0.2050 | 0.2300 | -1.160% | 71,774 | -92.526% |
| 2025-11-11 | 0.2300 | 0.2647 | 0.2281 | 0.2327 | +0.998% | 16,748 | -92.613% |
| 2025-11-07 | 0.2327 | 0.2327 | 0.2304 | 0.2304 | 0.000% | 1,722 | -92.539% |
| 2025-11-06 | 0.2856 | 0.2856 | 0.2304 | 0.2304 | -11.351% | 7,143 | -92.539% |
| 2025-11-05 | 0.2510 | 0.2600 | 0.2510 | 0.2599 | -7.311% | 600 | -93.386% |
| 2025-11-04 | 0.2700 | 0.2974 | 0.2643 | 0.2804 | +3.852% | 39,499 | -93.869% |
| 2025-11-03 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | -3.571% | 1,569 | -93.633% |
| 2025-10-31 | 0.2700 | 0.3151 | 0.2700 | 0.2800 | -11.308% | 10,429 | -93.861% |
| 2025-10-30 | 0.2005 | 0.3183 | 0.2005 | 0.3157 | +24.487% | 28,681 | -94.555% |
| 2025-10-29 | 0.2000 | 0.2720 | 0.2000 | 0.2536 | -6.144% | 4,138 | -93.222% |
| 2025-10-28 | 0.2304 | 0.2702 | 0.2304 | 0.2702 | +14.832% | 200 | -93.638% |
| 2025-10-27 | 0.2000 | 0.2353 | 0.2000 | 0.2353 | -4.852% | 300 | -92.694% |
| 2025-10-23 | 0.2540 | 0.2540 | 0.2473 | 0.2473 | -2.542% | 1,500 | -93.049% |
| 2025-10-22 | 0.2000 | 0.2537 | 0.2000 | 0.2537 | +26.875% | 722 | -93.226% |
| 2025-10-21 | 0.2950 | 0.2950 | 0.2000 | 0.2000 | 0.000% | 2,918 | -91.405% |
| 2025-10-20 | 0.2025 | 0.2975 | 0.1920 | 0.2000 | -23.430% | 16,280 | -91.405% |
| 2025-10-17 | 0.2498 | 0.3100 | 0.2498 | 0.2612 | +26.684% | 10,284 | -93.419% |
| 2025-10-16 | 0.2975 | 0.2975 | 0.2062 | 0.2062 | -25.593% | 1,739 | -91.663% |
| 2025-10-15 | 0.2600 | 0.3057 | 0.2600 | 0.2771 | +9.223% | 6,738 | -93.796% |
| 2025-10-14 | 0.2350 | 0.3075 | 0.1921 | 0.2537 | +12.108% | 22,939 | -93.224% |
| 2025-10-13 | 0.2027 | 0.2263 | 0.1920 | 0.2263 | +7.762% | 3,612 | -92.404% |
| 2025-10-09 | 0.2250 | 0.2250 | 0.1920 | 0.2100 | -16.000% | 4,108 | -91.814% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.1425 | 0.2500 | -11.598% | 497 | -93.124% |
| 2025-10-06 | 0.2575 | 0.2975 | 0.2476 | 0.2828 | +13.120% | 29,525 | -93.921% |
| 2025-10-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.990% | 1,522 | -93.124% |
| 2025-10-02 | 0.1944 | 0.2525 | 0.1944 | 0.2525 | +14.773% | 12,772 | -93.192% |
| 2025-10-01 | 0.2500 | 0.2612 | 0.1950 | 0.2200 | +14.048% | 92,364 | -92.186% |
| 2025-09-30 | 0.1853 | 0.1950 | 0.1853 | 0.1929 | +0.522% | 55,869 | -91.089% |
| 2025-09-29 | 0.1950 | 0.1950 | 0.1891 | 0.1919 | -6.253% | 4,893 | -91.042% |
| 2025-09-26 | 0.1683 | 0.2047 | 0.1675 | 0.2047 | +13.722% | 34,675 | -91.602% |
| 2025-09-25 | 0.1950 | 0.1950 | 0.1500 | 0.1800 | -18.330% | 81,021 | -90.450% |
| 2025-09-24 | 0.1950 | 0.2301 | 0.1894 | 0.2204 | +5.002% | 23,553 | -92.201% |
| 2025-09-23 | 0.1950 | 0.2100 | 0.1950 | 0.2099 | +7.641% | 38,009 | -91.810% |
| 2025-09-22 | 0.1950 | 0.2060 | 0.1820 | 0.1950 | 0.000% | 26,182 | -91.185% |
| 2025-09-19 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 753 | -91.185% |
| 2025-09-18 | 0.1433 | 0.1950 | 0.1433 | 0.1950 | +8.333% | 39,097 | -91.185% |
| 2025-09-17 | 0.1757 | 0.1800 | 0.1757 | 0.1800 | 0.000% | 1,617 | -90.450% |
| 2025-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,001 | -90.450% |
| 2025-09-15 | 0.1542 | 0.1800 | 0.1542 | 0.1800 | +5.882% | 3,901 | -90.450% |
| 2025-09-12 | 0.1689 | 0.1700 | 0.1689 | 0.1700 | +13.409% | 201 | -89.888% |
| 2025-09-11 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | -16.722% | 853 | -88.532% |
| 2025-09-10 | 0.1310 | 0.1800 | 0.1310 | 0.1800 | 0.000% | 10,304 | -90.450% |
| 2025-09-08 | 0.1310 | 0.1800 | 0.1310 | 0.1800 | 0.000% | 1,251 | -90.450% |
| 2025-09-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.408% | 1,075 | -90.450% |
| 2025-09-04 | 0.1300 | 0.1775 | 0.1250 | 0.1775 | -1.389% | 35,391 | -90.315% |
| 2025-09-03 | 0.1700 | 0.1800 | 0.1376 | 0.1800 | +5.882% | 1,768 | -90.450% |
| 2025-09-02 | 0.1699 | 0.1725 | 0.1699 | 0.1700 | 0.000% | 1,203 | -89.888% |
| 2025-08-29 | 0.1925 | 0.1925 | 0.1395 | 0.1700 | -0.932% | 2,169 | -89.888% |
| 2025-08-28 | 0.1562 | 0.1716 | 0.1562 | 0.1716 | -12.000% | 621 | -89.983% |
| 2025-08-27 | 0.1300 | 0.1975 | 0.1300 | 0.1950 | -2.500% | 4,410 | -91.185% |
| 2025-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2,115 | -91.405% |
| 2025-08-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 100 | -89.888% |
| 2025-08-21 | 0.1416 | 0.1638 | 0.1416 | 0.1600 | -11.111% | 1,726 | -89.256% |
| 2025-08-20 | 0.2049 | 0.2049 | 0.1725 | 0.1800 | -8.861% | 8,606 | -90.450% |
| 2025-08-15 | 0.1800 | 0.2050 | 0.1273 | 0.1975 | -10.227% | 79,016 | -91.296% |
| 2025-08-14 | 0.1918 | 0.2200 | 0.1918 | 0.2200 | +10.000% | 11,500 | -92.186% |
| 2025-08-13 | 0.1990 | 0.2025 | 0.1920 | 0.2000 | -3.614% | 29,853 | -91.405% |
| 2025-08-12 | 0.1900 | 0.2308 | 0.1900 | 0.2075 | +21.701% | 5,390 | -91.716% |
| 2025-08-11 | 0.1564 | 0.2390 | 0.1564 | 0.1705 | -9.067% | 1,934 | -89.918% |
| 2025-08-08 | 0.2081 | 0.2440 | 0.1875 | 0.1875 | -7.362% | 840 | -90.832% |
| 2025-08-07 | 0.1800 | 0.2111 | 0.1800 | 0.2024 | +26.579% | 65,245 | -91.507% |
| 2025-08-06 | 0.1600 | 0.1600 | 0.1555 | 0.1599 | -3.617% | 3,577 | -89.250% |
| 2025-08-05 | 0.1800 | 0.1800 | 0.1600 | 0.1659 | -7.833% | 900 | -89.638% |
| 2025-08-04 | 0.1744 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 1,350 | -90.450% |
| 2025-08-01 | 0.1975 | 0.2000 | 0.1202 | 0.1700 | -15.000% | 31,700 | -89.888% |
| 2025-07-31 | 0.2100 | 0.2400 | 0.1900 | 0.2000 | +5.263% | 11,339 | -91.405% |
| 2025-07-30 | 0.1907 | 0.1907 | 0.1900 | 0.1900 | -13.636% | 223 | -90.953% |
| 2025-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +13.754% | 5,046 | -92.186% |
| 2025-07-25 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | -7.905% | 200 | -91.112% |
| 2025-07-24 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 2,141 | -91.814% |
| 2025-07-23 | 0.1892 | 0.1892 | 0.1700 | 0.1800 | -10.000% | 2,293 | -90.450% |
| 2025-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 505 | -91.405% |
| 2025-07-18 | 0.2000 | 0.2000 | 0.1684 | 0.2000 | 0.000% | 7,549 | -91.405% |
| 2025-07-17 | 0.2300 | 0.2300 | 0.1581 | 0.2000 | -9.132% | 40,385 | -91.405% |
| 2025-07-16 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -11.964% | 237 | -92.190% |
| 2025-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.933% | 413 | -93.124% |
| 2025-07-11 | 0.2300 | 0.2700 | 0.2175 | 0.2477 | +10.040% | 4,026 | -93.060% |
| 2025-07-10 | 0.2275 | 0.2338 | 0.2094 | 0.2251 | +2.318% | 5,320 | -92.363% |
| 2025-07-09 | 0.2300 | 0.2302 | 0.2200 | 0.2200 | -6.413% | 720 | -92.186% |
| 2025-07-08 | 0.2000 | 0.2351 | 0.2000 | 0.2351 | +11.940% | 590 | -92.687% |
| 2025-07-07 | 0.1976 | 0.2100 | 0.1976 | 0.2100 | -13.934% | 462 | -91.814% |
| 2025-07-02 | 0.2075 | 0.2440 | 0.2075 | 0.2440 | +2.521% | 1,505 | -92.955% |
| 2025-07-01 | 0.2379 | 0.2600 | 0.2000 | 0.2380 | -25.625% | 3,270 | -92.777% |
| 2025-06-27 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -6.378% | 625 | -94.628% |
| 2025-06-26 | 0.1800 | 0.3425 | 0.1800 | 0.3418 | +62.762% | 21,129 | -94.971% |
| 2025-06-25 | 0.1497 | 0.2125 | 0.1497 | 0.2100 | +47.939% | 30,331 | -91.814% |
| 2025-06-24 | 0.2000 | 0.2000 | 0.1363 | 0.1419 | -25.286% | 5,633 | -87.890% |
| 2025-06-23 | 0.1500 | 0.1992 | 0.1500 | 0.1900 | -5.688% | 2,592 | -90.952% |
| 2025-06-20 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -8.140% | 453 | -91.467% |
| 2025-06-17 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | -0.318% | 323 | -92.161% |
| 2025-06-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1,019 | -92.186% |
| 2025-06-13 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -42.308% | 961 | -88.540% |
| 2025-06-12 | 0.2775 | 0.2775 | 0.1600 | 0.2600 | +112.245% | 5,013 | -93.388% |
| 2025-06-11 | 0.1794 | 0.2325 | 0.1202 | 0.1225 | -5.769% | 14,608 | -85.967% |
| 2025-06-09 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | -13.102% | 1,500 | -86.777% |
| 2025-06-06 | 0.1700 | 0.1700 | 0.1150 | 0.1496 | -12.000% | 2,279 | -88.509% |
| 2025-06-05 | 0.1712 | 0.1712 | 0.1600 | 0.1700 | +6.250% | 2,434 | -89.888% |
| 2025-06-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -13.514% | 300 | -89.256% |
| 2025-06-03 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +3.497% | 155 | -90.708% |
| 2025-06-02 | 0.1700 | 0.1875 | 0.1700 | 0.1787 | -0.694% | 2,060 | -90.383% |
| 2025-05-27 | 0.1101 | 0.1900 | 0.1101 | 0.1800 | -18.126% | 437 | -90.450% |
| 2025-05-23 | 0.2613 | 0.2613 | 0.2100 | 0.2198 | -0.159% | 1,941 | -92.181% |
| 2025-05-22 | 0.1983 | 0.2202 | 0.1983 | 0.2202 | +22.333% | 400 | -92.193% |
| 2025-05-20 | 0.1733 | 0.1800 | 0.1733 | 0.1800 | -2.913% | 703 | -90.450% |
| 2025-05-19 | 0.1740 | 0.1854 | 0.1740 | 0.1854 | +8.421% | 1,226 | -90.728% |
| 2025-05-16 | 0.1588 | 0.1749 | 0.1588 | 0.1710 | -3.933% | 466 | -89.947% |
| 2025-05-15 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -2.626% | 103 | -90.343% |
| 2025-05-14 | 0.1640 | 0.1828 | 0.1634 | 0.1828 | +14.969% | 12,924 | -90.596% |
| 2025-05-13 | 0.1789 | 0.1789 | 0.1075 | 0.1590 | -11.124% | 6,556 | -89.189% |
| 2025-05-12 | 0.0900 | 0.2401 | 0.0900 | 0.1789 | +98.778% | 15,086 | -90.391% |
| 2025-05-08 | 0.0910 | 0.1207 | 0.0900 | 0.0900 | -0.111% | 2,317 | -80.900% |
| 2025-05-07 | 0.1041 | 0.1041 | 0.0900 | 0.0901 | +0.111% | 1,448 | -80.921% |
| 2025-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -21.397% | 311 | -80.900% |
| 2025-05-05 | 0.1390 | 0.1390 | 0.0900 | 0.1145 | -23.667% | 1,988 | -84.987% |
| 2025-05-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +45.914% | 507 | -88.540% |
| 2025-04-30 | 0.0741 | 0.1028 | 0.0741 | 0.1028 | -6.545% | 3,482 | -83.278% |
| 2025-04-29 | 0.1784 | 0.1784 | 0.1100 | 0.1100 | -26.049% | 1,458 | -84.373% |
| 2025-04-28 | 0.0942 | 0.1874 | 0.0942 | 0.1487 | -0.769% | 2,612 | -88.443% |
| 2025-04-25 | 0.1150 | 0.1500 | 0.1149 | 0.1499 | +47.685% | 7,255 | -88.532% |
| 2025-04-24 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +6.506% | 1,131 | -83.064% |
| 2025-04-17 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -3.543% | 810 | -81.962% |
| 2025-04-16 | 0.0900 | 0.0989 | 0.0701 | 0.0988 | +4.000% | 10,900 | -82.601% |
| 2025-04-15 | 0.0791 | 0.0950 | 0.0700 | 0.0950 | +24.672% | 523,905 | -81.905% |
| 2025-04-14 | 0.1000 | 0.1077 | 0.0755 | 0.0762 | -23.800% | 224,298 | -77.441% |
| 2025-04-11 | 0.1082 | 0.1114 | 0.1000 | 0.1000 | -6.890% | 4,795 | -82.810% |
| 2025-04-10 | 0.1207 | 0.1207 | 0.1074 | 0.1074 | +7.400% | 1,496 | -83.994% |
| 2025-04-09 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 0.000% | 303,994 | -82.810% |
| 2025-04-08 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -5.927% | 733,118 | -82.810% |
| 2025-04-07 | 0.1299 | 0.1299 | 0.1000 | 0.1063 | -12.149% | 101,574 | -83.829% |
| 2025-04-04 | 0.1503 | 0.1750 | 0.1210 | 0.1210 | -24.375% | 14,983 | -85.793% |
| 2025-04-03 | 0.1700 | 0.2800 | 0.1600 | 0.1600 | -27.471% | 2,658 | -89.256% |
| 2025-04-02 | 0.1600 | 0.2658 | 0.1600 | 0.2206 | +37.617% | 10,600 | -92.208% |
| 2025-03-31 | 0.2100 | 0.2100 | 0.1600 | 0.1603 | +0.187% | 3,112 | -89.276% |
| 2025-03-27 | 0.1600 | 0.2175 | 0.1600 | 0.1600 | -5.882% | 3,346 | -89.256% |
| 2025-03-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 201 | -89.888% |
| 2025-03-25 | 0.1888 | 0.2024 | 0.1888 | 0.2000 | -4.762% | 1,350 | -91.405% |
| 2025-03-24 | 0.1700 | 0.2101 | 0.1650 | 0.2100 | +23.529% | 3,741 | -91.814% |
| 2025-03-21 | 0.1651 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 1,150 | -89.888% |
| 2025-03-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 196 | -90.450% |
| 2025-03-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.639% | 208 | -88.540% |
| 2025-03-14 | 0.1400 | 0.1525 | 0.1350 | 0.1525 | -13.451% | 88,246 | -88.728% |
| 2025-03-13 | 0.1400 | 0.1762 | 0.1300 | 0.1762 | +25.857% | 7,442 | -90.244% |
| 2025-03-12 | 0.1310 | 0.1400 | 0.1200 | 0.1400 | -0.071% | 292,469 | -87.721% |
| 2025-03-11 | 0.1410 | 0.1410 | 0.1401 | 0.1401 | -4.759% | 20,470 | -87.730% |
| 2025-03-10 | 0.1410 | 0.1485 | 0.1410 | 0.1471 | +0.068% | 603 | -88.314% |
| 2025-03-07 | 0.1501 | 0.1501 | 0.1470 | 0.1470 | -10.855% | 12,232 | -88.306% |
| 2025-03-06 | 0.1700 | 0.1700 | 0.1501 | 0.1649 | -8.389% | 12,795 | -89.576% |
| 2025-03-05 | 0.1750 | 0.2299 | 0.1504 | 0.1800 | +19.920% | 95,140 | -90.450% |
| 2025-03-04 | 0.1600 | 0.1600 | 0.1501 | 0.1501 | +0.067% | 1,189 | -88.548% |
| 2025-03-03 | 0.1510 | 0.1800 | 0.1500 | 0.1500 | -0.662% | 8,726 | -88.540% |
| 2025-02-28 | 0.1738 | 0.1800 | 0.1510 | 0.1510 | -16.111% | 8,400 | -88.616% |
| 2025-02-27 | 0.1700 | 0.1800 | 0.1510 | 0.1800 | -5.263% | 7,945 | -90.450% |
| 2025-02-26 | 0.1520 | 0.2050 | 0.1520 | 0.1900 | +5.614% | 2,379 | -90.953% |
| 2025-02-25 | 0.1799 | 0.1799 | 0.1750 | 0.1799 | -0.056% | 723 | -90.445% |
| 2025-02-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 655 | -90.450% |
| 2025-02-21 | 0.1718 | 0.2200 | 0.1701 | 0.1800 | -8.629% | 3,110 | -90.450% |
| 2025-02-20 | 0.2000 | 0.2072 | 0.1734 | 0.1970 | +3.684% | 5,900 | -91.274% |
| 2025-02-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1,200 | -90.953% |
| 2025-02-18 | 0.1701 | 0.1800 | 0.1701 | 0.1800 | +5.882% | 2,050 | -90.450% |
| 2025-02-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -4.922% | 800 | -89.888% |
| 2025-02-13 | 0.1758 | 0.1800 | 0.1741 | 0.1788 | +5.176% | 50,904 | -90.386% |
| 2025-02-12 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.479% | 11,682 | -89.888% |
| 2025-02-10 | 0.1899 | 0.1900 | 0.1750 | 0.1899 | +5.500% | 17,189 | -90.948% |
| 2025-02-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.390% | 5,305 | -90.450% |
| 2025-02-06 | 0.1900 | 0.1900 | 0.1793 | 0.1793 | -0.334% | 4,535 | -90.413% |
| 2025-02-05 | 0.1800 | 0.2000 | 0.1799 | 0.1799 | -5.316% | 50,903 | -90.445% |
| 2025-02-04 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -2.863% | 396 | -90.953% |
| 2025-02-03 | 0.1815 | 0.1956 | 0.1815 | 0.1956 | -2.200% | 1,001 | -91.212% |
| 2025-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.523% | 100 | -91.405% |
| 2025-01-28 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +2.338% | 100 | -91.274% |
| 2025-01-27 | 0.2000 | 0.2000 | 0.1925 | 0.1925 | -3.750% | 775 | -91.070% |
| 2025-01-24 | 0.2000 | 0.2178 | 0.1800 | 0.2000 | -9.091% | 551 | -91.405% |
| 2025-01-23 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 201 | -92.186% |
| 2025-01-22 | 0.2000 | 0.2039 | 0.2000 | 0.2000 | -9.091% | 136,400 | -91.405% |
| 2025-01-21 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +18.951% | 4,908 | -92.186% |
| 2025-01-17 | 0.1900 | 0.1900 | 0.1799 | 0.1850 | -2.658% | 3,099 | -90.706% |
| 2025-01-16 | 0.1799 | 0.2020 | 0.1799 | 0.1900 | -20.000% | 14,074 | -90.953% |
| 2025-01-13 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -1.042% | 100 | -92.762% |
| 2025-01-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.041% | 101 | -92.837% |
| 2025-01-07 | 0.1818 | 0.2462 | 0.1818 | 0.2450 | -1.961% | 1,831 | -92.984% |
| 2025-01-06 | 0.1800 | 0.2499 | 0.1799 | 0.2499 | +3.693% | 1,159 | -93.121% |
| 2025-01-02 | 0.2400 | 0.2410 | 0.2375 | 0.2410 | +0.417% | 1,819 | -92.867% |
| 2024-12-31 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 0.000% | 750 | -92.837% |
| 2024-12-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.030% | 1,106 | -92.837% |
| 2024-12-27 | 0.2300 | 0.2670 | 0.1551 | 0.2475 | +12.500% | 4,453 | -93.055% |
| 2024-12-26 | 0.2200 | 0.2200 | 0.1375 | 0.2200 | 0.000% | 2,076 | -92.186% |