Dark

RVP
Retractable Technologies, Inc
stock NYSEAMERICAN

At Close

Sep 29, 2026 3:59:49 PM EDT

0.6900USD-1.578%(-0.0110)2,990

0.5900Bid 0.8200Ask 0.2300Spread

Pre-market

Sep 25, 2026 8:03:30 AM EDT

0.7100USD+1.865%(+0.0130)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

0.6830USD-0.437%(-0.0030)1,201

OverviewOptionsHistoricalExchange VolumeShortsMore

RVP Volume Sep 30, 2026 2:54:08 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.56	1,778	68.15
MEMX	30.15	900	6.61
Cboe EDGA	6.37	190	3.45
Texas Stock Exchange LLC	2.01	60	0.12
Cboe BZX	1.51	45	0.71
NYSE American	0.40	12	10.77
NYSE Arca	0.00	0	3.08
MIAX Pearl	0.00	0	2.07
Nasdaq GSM	0.00	0	1.92
Cboe EDGX	0.00	0	1.62
Cboe BYX	0.00	0	0.50
IEX	0.00	0	0.45
NYSE	0.00	0	0.38
LTSE	0.00	0	0.14
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RVP Nutrition Facts

0.13 servings per container

Serving size

23.09K

Calories

2.99K

% Day

% Avg

Off Exchange¹ 2K

59.56%

68.15%

MEMX 900

30.15%

6.61%

Cboe EDGA 190

6.37%

3.45%

Texas Stock Exchange LLC 60

2.01%

0.12%

Cboe BZX 45

1.51%

0.71%

NYSE American 12

0.40%

10.77%

NYSE Arca 0

0.00%

3.08%

MIAX Pearl 0

0.00%

2.07%

Nasdaq GSM 0

0.00%

1.92%

Cboe EDGX 0

0.00%

1.62%

Cboe BYX 0

0.00%

0.50%

IEX 0

0.00%

0.45%

NYSE 0

0.00%

0.38%

LTSE 0

0.00%

0.14%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RVP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,778, which is 59.56% of today's total volume.
Today's Lit volume is 1,207, which is 40.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.15%.
The average Lit volume has been 31.85%.

RVP Volume by Exchange

Off Exchange

MEMX

Cboe EDGA

Texas Stock Exchange LLC

Cboe BZX

NYSE American

NYSE Arca

MIAX Pearl

Cboe EDGX

IEX

Nasdaq GSM