Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RVP
Retractable Technologies, Inc
stock NYSEAMERICAN

At Close
Sep 3, 2025 3:59:30 PM EDT
0.7900USD-0.754%(-0.0060)111,348
0.00Bid   0.00Ask   0.0000Spread
Pre-market
0.00USD-100.000%(-0.80)0
After-hours
Sep 3, 2025 4:00:30 PM EDT
0.7999USD+1.253%(+0.0099)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01600


RVP Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

RVP Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RVP Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


RVP Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%1208-22RVP250919C00007500
5.00 C0.050.00%2308-22RVP250919C00005000
2.50 C0.020%111108-19RVP250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RVP250919P00007500
5.00 P00%0RVP250919P00005000
2.50 P00%0RVP250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC