RNN
Penmc plc
stockNYSEAMERICAN
InactiveJun 7, 2019 4:00:00 PM EDT
5.24USD+0.191%(+0.01)
RNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-06-07 | 5.2500 | 5.4400 | 4.9700 | 5.2400 | +0.191% | 35,503 | 0.000% |
| 2019-06-06 | 5.2900 | 5.2900 | 5.0101 | 5.2300 | +2.348% | 11,101 | +0.191% |
| 2019-06-05 | 5.6600 | 5.6600 | 5.0400 | 5.1100 | -7.091% | 29,048 | +2.544% |
| 2019-06-04 | 5.2100 | 5.5500 | 5.1800 | 5.5000 | +3.578% | 34,466 | -4.727% |
| 2019-06-03 | 4.9800 | 5.6294 | 4.9300 | 5.3100 | +7.708% | 92,452 | -1.318% |
| 2019-05-31 | 4.9100 | 5.0400 | 4.9000 | 4.9300 | -1.004% | 22,574 | +6.288% |
| 2019-05-30 | 5.1000 | 5.1000 | 4.8600 | 4.9800 | +0.606% | 20,609 | +5.221% |
| 2019-05-29 | 4.9100 | 5.0000 | 4.8800 | 4.9500 | +0.815% | 17,720 | +5.859% |
| 2019-05-28 | 4.9800 | 4.9800 | 4.7600 | 4.9100 | -1.008% | 4,069 | +6.721% |
| 2019-05-24 | 4.7775 | 4.9800 | 4.7775 | 4.9600 | +2.692% | 7,423 | +5.645% |
| 2019-05-23 | 4.9800 | 4.9800 | 4.8076 | 4.8300 | -3.012% | 6,755 | +8.489% |
| 2019-05-22 | 4.9900 | 5.0022 | 4.7692 | 4.9800 | 0.000% | 19,840 | +5.221% |
| 2019-05-21 | 5.0600 | 5.0950 | 4.8700 | 4.9800 | +1.220% | 10,895 | +5.221% |
| 2019-05-20 | 4.8700 | 5.1400 | 4.7100 | 4.9200 | -2.959% | 58,909 | +6.504% |
| 2019-05-17 | 5.0109 | 5.0700 | 4.9900 | 5.0700 | 0.000% | 6,115 | +3.353% |
| 2019-05-16 | 5.3800 | 5.4260 | 4.9000 | 5.0700 | -2.500% | 45,621 | +3.353% |
| 2019-05-15 | 5.0800 | 5.2100 | 4.8500 | 5.2000 | +2.564% | 25,978 | +0.769% |
| 2019-05-14 | 5.0300 | 5.1400 | 5.0000 | 5.0700 | +1.603% | 18,197 | +3.353% |
| 2019-05-13 | 5.2900 | 5.3550 | 4.9000 | 4.9900 | -4.589% | 43,198 | +5.010% |
| 2019-05-10 | 5.7500 | 5.8400 | 5.1750 | 5.2300 | -10.445% | 37,410 | +0.191% |
| 2019-05-09 | 5.9200 | 5.9880 | 5.6700 | 5.8400 | -1.017% | 32,528 | -10.274% |
| 2019-05-08 | 5.8200 | 6.1000 | 5.7500 | 5.9000 | +0.170% | 30,464 | -11.186% |
| 2019-05-07 | 6.2100 | 6.2220 | 5.8500 | 5.8900 | -5.000% | 43,791 | -11.036% |
| 2019-05-06 | 6.1400 | 6.3704 | 6.0100 | 6.2000 | +0.324% | 52,686 | -15.484% |
| 2019-05-03 | 6.1300 | 6.3513 | 6.1300 | 6.1800 | +0.816% | 23,143 | -15.210% |
| 2019-05-02 | 6.2400 | 6.5000 | 6.0000 | 6.1300 | -1.763% | 74,489 | -14.519% |
| 2019-05-01 | 5.9500 | 6.5799 | 5.9500 | 6.2400 | +4.874% | 137,272 | -16.026% |
| 2019-04-30 | 6.0400 | 6.1200 | 5.9500 | 5.9500 | -2.459% | 30,637 | -11.933% |
| 2019-04-29 | 6.2000 | 6.3131 | 6.0675 | 6.1000 | -1.771% | 36,059 | -14.098% |
| 2019-04-26 | 5.8800 | 6.2612 | 5.8512 | 6.2100 | +4.722% | 40,874 | -15.620% |
| 2019-04-25 | 5.9600 | 6.0300 | 5.8324 | 5.9300 | -1.983% | 38,237 | -11.636% |
| 2019-04-24 | 6.1800 | 6.2379 | 6.0500 | 6.0500 | -1.305% | 19,836 | -13.388% |
| 2019-04-23 | 6.1200 | 6.3500 | 5.8000 | 6.1300 | -0.648% | 105,024 | -14.519% |
| 2019-04-22 | 6.3000 | 6.3200 | 6.0850 | 6.1700 | -1.122% | 101,894 | -15.073% |
| 2019-04-18 | 6.1900 | 6.3700 | 6.1200 | 6.2400 | -0.952% | 223,803 | -16.026% |
| 2019-04-17 | 6.3900 | 6.4900 | 6.1100 | 6.3000 | -6.528% | 495,997 | -16.825% |
| 2019-04-16 | 8.8400 | 9.1800 | 6.3600 | 6.7400 | +25.279% | 7,719,503 | -22.255% |
| 2019-04-15 | 5.5000 | 5.5800 | 4.7501 | 5.3800 | -4.100% | 130,337 | -2.602% |
| 2019-04-12 | 5.3500 | 5.9900 | 5.2800 | 5.6100 | +1.653% | 166,204 | -6.595% |
| 2019-04-11 | 5.5320 | 6.0000 | 5.1600 | 5.5188 | -20.707% | 161,394 | -5.052% |
| 2019-04-10 | 7.1400 | 7.2000 | 6.9000 | 6.9600 | -1.075% | 45,510 | -24.713% |
| 2019-04-09 | 6.9000 | 7.0800 | 6.8412 | 7.0356 | +1.208% | 25,010 | -25.522% |
| 2019-04-08 | 6.8400 | 7.0800 | 6.7283 | 6.9516 | +1.971% | 15,520 | -24.622% |
| 2019-04-05 | 6.7860 | 7.0800 | 6.7584 | 6.8172 | -1.080% | 20,416 | -23.136% |
| 2019-04-04 | 6.6672 | 6.9600 | 6.6672 | 6.8916 | +0.772% | 9,001 | -23.965% |
| 2019-04-03 | 7.0200 | 7.0200 | 6.6000 | 6.8388 | -0.018% | 22,119 | -23.378% |
| 2019-04-02 | 6.4680 | 6.9456 | 6.2040 | 6.8400 | +6.562% | 50,768 | -23.392% |
| 2019-04-01 | 6.1200 | 6.4800 | 6.1200 | 6.4188 | +4.882% | 11,466 | -18.365% |
| 2019-03-29 | 6.2112 | 6.4800 | 6.1200 | 6.1200 | -4.225% | 13,274 | -14.379% |
| 2019-03-28 | 6.4800 | 6.5604 | 6.2400 | 6.3900 | -1.389% | 7,743 | -17.997% |
| 2019-03-27 | 6.5868 | 6.6000 | 6.1200 | 6.4800 | +0.972% | 23,849 | -19.136% |
| 2019-03-26 | 6.3600 | 6.5400 | 6.2928 | 6.4176 | -0.926% | 19,075 | -18.350% |
| 2019-03-25 | 6.6000 | 6.6000 | 6.3600 | 6.4776 | +1.849% | 21,237 | -19.106% |
| 2019-03-22 | 6.5040 | 6.6000 | 6.2400 | 6.3600 | -2.913% | 18,070 | -17.610% |
| 2019-03-21 | 6.7320 | 6.7320 | 6.5508 | 6.5508 | -2.204% | 18,743 | -20.010% |
| 2019-03-20 | 6.4800 | 6.6984 | 6.4800 | 6.6984 | +1.676% | 14,611 | -21.772% |
| 2019-03-19 | 6.6840 | 6.7680 | 6.4800 | 6.5880 | -2.883% | 18,917 | -20.461% |
| 2019-03-18 | 6.7200 | 6.8880 | 6.6132 | 6.7836 | -0.703% | 22,615 | -22.755% |
| 2019-03-15 | 6.8400 | 6.8880 | 6.6120 | 6.8316 | +0.708% | 26,895 | -23.298% |
| 2019-03-14 | 6.7656 | 6.9600 | 6.6144 | 6.7836 | -1.447% | 28,480 | -22.755% |
| 2019-03-13 | 6.6240 | 6.9084 | 6.6048 | 6.8832 | +1.289% | 13,058 | -23.873% |
| 2019-03-12 | 6.7200 | 6.9600 | 6.4680 | 6.7956 | +0.212% | 22,866 | -22.891% |
| 2019-03-11 | 6.6000 | 6.8400 | 6.2760 | 6.7812 | -0.581% | 32,028 | -22.728% |
| 2019-03-08 | 6.6888 | 7.0800 | 6.4320 | 6.8208 | +1.973% | 43,538 | -23.176% |
| 2019-03-07 | 6.6696 | 6.7200 | 6.3600 | 6.6888 | +1.678% | 33,753 | -21.660% |
| 2019-03-06 | 6.6168 | 6.7308 | 6.2760 | 6.5784 | -1.580% | 39,679 | -20.345% |
| 2019-03-05 | 6.3600 | 6.8400 | 6.1716 | 6.6840 | +3.493% | 118,416 | -21.604% |
| 2019-03-04 | 6.6000 | 6.6000 | 6.2400 | 6.4584 | +2.710% | 32,304 | -18.865% |
| 2019-03-01 | 6.1380 | 6.3600 | 6.0012 | 6.2880 | +1.061% | 43,170 | -16.667% |
| 2019-02-28 | 6.2640 | 6.4164 | 6.0144 | 6.2220 | -2.170% | 43,928 | -15.783% |
| 2019-02-27 | 6.3600 | 6.6000 | 6.0876 | 6.3600 | +2.415% | 55,526 | -17.610% |
| 2019-02-26 | 6.3540 | 6.3540 | 6.1200 | 6.2100 | -0.500% | 37,528 | -15.620% |
| 2019-02-25 | 6.4800 | 6.4800 | 6.0600 | 6.2412 | -2.876% | 61,661 | -16.042% |
| 2019-02-22 | 6.7800 | 6.7800 | 6.0000 | 6.4260 | -6.870% | 165,839 | -18.456% |
| 2019-02-21 | 7.2576 | 7.3800 | 6.8400 | 6.9000 | -0.191% | 112,957 | -24.058% |
| 2019-02-20 | 6.7680 | 7.2948 | 6.4800 | 6.9132 | +2.145% | 293,843 | -24.203% |
| 2019-02-19 | 7.1880 | 7.1928 | 6.0000 | 6.7680 | -1.053% | 201,527 | -22.577% |
| 2019-02-15 | 7.2000 | 7.2000 | 6.7548 | 6.8400 | -2.896% | 42,985 | -23.392% |
| 2019-02-14 | 6.8400 | 7.0800 | 6.7200 | 7.0440 | +2.982% | 57,467 | -25.610% |
| 2019-02-13 | 7.1580 | 7.1580 | 6.7200 | 6.8400 | -1.724% | 53,809 | -23.392% |
| 2019-02-12 | 7.3200 | 7.3200 | 6.9600 | 6.9600 | -3.558% | 62,110 | -24.713% |
| 2019-02-11 | 7.3200 | 7.5000 | 7.0800 | 7.2168 | +0.233% | 79,086 | -27.392% |
| 2019-02-08 | 7.3800 | 7.3800 | 7.0800 | 7.2000 | -0.794% | 60,175 | -27.222% |
| 2019-02-07 | 7.4028 | 7.4400 | 6.9600 | 7.2576 | -2.906% | 134,256 | -27.800% |
| 2019-02-06 | 7.3680 | 7.5600 | 6.9600 | 7.4748 | +2.098% | 79,032 | -29.898% |
| 2019-02-05 | 7.4400 | 7.4436 | 6.7200 | 7.3212 | -2.384% | 146,341 | -28.427% |
| 2019-02-04 | 7.8000 | 7.8600 | 7.3200 | 7.5000 | -2.950% | 160,167 | -30.133% |
| 2019-02-01 | 7.6800 | 7.7760 | 7.5516 | 7.7280 | +0.156% | 60,526 | -32.195% |
| 2019-01-31 | 7.6800 | 7.8000 | 7.4232 | 7.7160 | +2.080% | 74,062 | -32.089% |
| 2019-01-30 | 7.8000 | 7.9200 | 7.4400 | 7.5588 | -2.371% | 66,349 | -30.677% |
| 2019-01-29 | 7.3800 | 8.0400 | 7.0800 | 7.7424 | +4.065% | 127,322 | -32.321% |
| 2019-01-28 | 7.4400 | 7.5348 | 7.2000 | 7.4400 | -0.161% | 81,998 | -29.570% |
| 2019-01-25 | 7.5996 | 7.7040 | 6.9600 | 7.4520 | +0.992% | 146,536 | -29.683% |
| 2019-01-24 | 7.3200 | 7.8000 | 6.9600 | 7.3788 | -0.016% | 221,658 | -28.986% |
| 2019-01-23 | 7.3200 | 7.4400 | 6.5652 | 7.3800 | -39.109% | 978,011 | -28.997% |
| 2019-01-22 | 13.8000 | 13.8000 | 11.4000 | 12.1200 | -19.200% | 90,143 | -56.766% |
| 2019-01-18 | 16.8000 | 19.8000 | 14.0400 | 15.0000 | -9.420% | 174,741 | -65.067% |
| 2019-01-17 | 14.8800 | 17.7600 | 14.6400 | 16.5600 | +9.524% | 100,483 | -68.357% |
| 2019-01-16 | 14.6400 | 15.3600 | 14.4000 | 15.1200 | +5.882% | 31,607 | -65.344% |
| 2019-01-15 | 15.4800 | 15.9600 | 13.3200 | 14.2800 | -4.800% | 77,659 | -63.305% |
| 2019-01-14 | 13.2000 | 16.2000 | 13.2000 | 15.0000 | +15.741% | 144,165 | -65.067% |
| 2019-01-11 | 12.4800 | 13.2000 | 12.2400 | 12.9600 | +3.846% | 29,927 | -59.568% |
| 2019-01-10 | 12.6000 | 12.8400 | 12.1200 | 12.4800 | -0.952% | 13,375 | -58.013% |
| 2019-01-09 | 12.7200 | 12.8400 | 12.1200 | 12.6000 | +3.960% | 41,568 | -58.413% |
| 2019-01-08 | 11.5200 | 12.3600 | 11.1600 | 12.1200 | +8.602% | 110,056 | -56.766% |
| 2019-01-07 | 11.4000 | 11.7600 | 10.9200 | 11.1600 | -1.556% | 54,491 | -53.047% |
| 2019-01-04 | 11.0400 | 11.4096 | 11.0400 | 11.3364 | +2.407% | 16,012 | -53.777% |
| 2019-01-03 | 11.6400 | 11.6580 | 10.8000 | 11.0700 | -3.906% | 12,677 | -52.665% |
| 2019-01-02 | 11.2500 | 11.7600 | 10.9752 | 11.5200 | +3.226% | 21,241 | -54.514% |
| 2018-12-31 | 11.8800 | 12.0000 | 10.2696 | 11.1600 | -4.124% | 31,687 | -53.047% |
| 2018-12-28 | 10.8000 | 11.7600 | 10.5600 | 11.6400 | +8.989% | 23,075 | -54.983% |
| 2018-12-27 | 11.1600 | 11.1600 | 10.2000 | 10.6800 | -2.198% | 16,775 | -50.936% |
| 2018-12-26 | 11.5320 | 11.8800 | 10.8456 | 10.9200 | -6.186% | 13,575 | -52.015% |
| 2018-12-24 | 12.1200 | 12.1200 | 10.8600 | 11.6400 | -5.825% | 40,547 | -54.983% |
| 2018-12-21 | 12.4800 | 12.6000 | 12.1200 | 12.3600 | -0.962% | 98,353 | -57.605% |
| 2018-12-20 | 13.3200 | 13.3200 | 12.0000 | 12.4800 | +0.971% | 15,859 | -58.013% |
| 2018-12-19 | 12.4800 | 13.2000 | 12.1200 | 12.3600 | +0.980% | 18,939 | -57.605% |
| 2018-12-18 | 12.6000 | 12.6000 | 12.1200 | 12.2400 | -0.971% | 25,231 | -57.190% |
| 2018-12-17 | 12.6000 | 12.7200 | 12.0000 | 12.3600 | +0.980% | 17,981 | -57.605% |
| 2018-12-14 | 12.3600 | 12.4800 | 12.0000 | 12.2400 | -0.971% | 15,004 | -57.190% |
| 2018-12-13 | 12.2400 | 12.6000 | 12.2400 | 12.3600 | -1.905% | 6,211 | -57.605% |
| 2018-12-12 | 12.7200 | 12.8400 | 12.2400 | 12.6000 | -0.943% | 8,516 | -58.413% |
| 2018-12-11 | 13.2000 | 13.2000 | 12.4800 | 12.7200 | -1.852% | 18,520 | -58.805% |
| 2018-12-10 | 13.3200 | 13.4400 | 12.7200 | 12.9600 | -1.818% | 11,922 | -59.568% |
| 2018-12-07 | 13.3200 | 13.5600 | 13.0800 | 13.2000 | 0.000% | 4,595 | -60.303% |
| 2018-12-06 | 12.9600 | 13.3200 | 12.9600 | 13.2000 | 0.000% | 5,655 | -60.303% |
| 2018-12-04 | 13.6800 | 13.6800 | 13.0800 | 13.2000 | -3.509% | 13,810 | -60.303% |
| 2018-12-03 | 13.3200 | 13.6800 | 13.2000 | 13.6800 | +5.556% | 11,062 | -61.696% |
| 2018-11-30 | 13.0800 | 13.4400 | 12.9600 | 12.9600 | -1.818% | 12,814 | -59.568% |
| 2018-11-29 | 13.2000 | 13.6800 | 13.0800 | 13.2000 | -0.901% | 15,461 | -60.303% |
| 2018-11-28 | 13.6800 | 14.0400 | 13.3200 | 13.3200 | -1.770% | 44,619 | -60.661% |
| 2018-11-27 | 13.4400 | 13.6800 | 13.3200 | 13.5600 | +1.802% | 17,117 | -61.357% |
| 2018-11-26 | 13.2000 | 13.6800 | 13.2000 | 13.3200 | +0.909% | 6,403 | -60.661% |
| 2018-11-23 | 13.3200 | 13.8000 | 13.2000 | 13.2000 | -1.786% | 1,630 | -60.303% |
| 2018-11-21 | 13.0800 | 13.4400 | 13.0800 | 13.4400 | +2.752% | 4,096 | -61.012% |
| 2018-11-20 | 13.2000 | 13.2000 | 12.8400 | 13.0800 | -0.909% | 8,482 | -59.939% |
| 2018-11-19 | 13.2000 | 13.3200 | 13.0800 | 13.2000 | 0.000% | 7,632 | -60.303% |
| 2018-11-16 | 13.0800 | 13.4400 | 13.0800 | 13.2000 | 0.000% | 4,993 | -60.303% |
| 2018-11-15 | 12.9600 | 13.8000 | 12.9600 | 13.2000 | +0.917% | 8,957 | -60.303% |
| 2018-11-14 | 13.5600 | 13.8000 | 12.6000 | 13.0800 | -1.802% | 16,713 | -59.939% |
| 2018-11-13 | 13.2000 | 13.6800 | 12.8400 | 13.3200 | -3.478% | 20,680 | -60.661% |
| 2018-11-12 | 13.9200 | 14.0400 | 13.8000 | 13.8000 | -1.709% | 12,964 | -62.029% |
| 2018-11-09 | 13.9200 | 14.2800 | 13.9200 | 14.0400 | -0.847% | 4,247 | -62.678% |
| 2018-11-08 | 14.0400 | 14.1600 | 13.6800 | 14.1600 | +2.609% | 6,329 | -62.994% |
| 2018-11-07 | 14.0400 | 14.4000 | 13.8000 | 13.8000 | -1.709% | 14,314 | -62.029% |
| 2018-11-06 | 13.9200 | 14.1600 | 13.8000 | 14.0400 | +0.862% | 6,393 | -62.678% |
| 2018-11-05 | 13.8000 | 14.5200 | 13.8000 | 13.9200 | -2.521% | 9,035 | -62.356% |
| 2018-11-02 | 14.2800 | 14.4000 | 13.9200 | 14.2800 | -0.833% | 18,821 | -63.305% |
| 2018-11-01 | 13.8000 | 14.5200 | 13.8000 | 14.4000 | +4.348% | 24,210 | -63.611% |
| 2018-10-31 | 13.9200 | 13.9200 | 13.6800 | 13.8000 | -0.862% | 6,267 | -62.029% |
| 2018-10-30 | 13.6800 | 14.0400 | 13.5780 | 13.9200 | +1.754% | 7,495 | -62.356% |
| 2018-10-29 | 13.5600 | 14.0400 | 13.5600 | 13.6800 | -1.724% | 16,634 | -61.696% |
| 2018-10-26 | 13.2000 | 14.0400 | 13.2000 | 13.9200 | +5.455% | 38,416 | -62.356% |
| 2018-10-25 | 12.9600 | 13.9080 | 12.9048 | 13.2000 | +2.804% | 18,279 | -60.303% |
| 2018-10-24 | 12.7200 | 13.0800 | 12.6000 | 12.8400 | +2.885% | 12,887 | -59.190% |
| 2018-10-23 | 13.0800 | 13.2804 | 12.3744 | 12.4800 | -5.455% | 37,734 | -58.013% |
| 2018-10-22 | 13.8000 | 13.9200 | 13.2000 | 13.2000 | -3.509% | 16,329 | -60.303% |
| 2018-10-19 | 13.9200 | 14.0400 | 13.5600 | 13.6800 | -1.724% | 26,700 | -61.696% |
| 2018-10-18 | 14.1600 | 14.2800 | 13.5600 | 13.9200 | -1.695% | 33,950 | -62.356% |
| 2018-10-17 | 14.4000 | 14.4000 | 13.6800 | 14.1600 | -29.341% | 234,697 | -62.994% |
| 2018-10-16 | 19.9200 | 21.7200 | 19.9200 | 20.0400 | +0.602% | 16,204 | -73.852% |
| 2018-10-15 | 19.8000 | 20.8800 | 19.8000 | 19.9200 | -2.924% | 5,815 | -73.695% |
| 2018-10-12 | 20.8800 | 21.2388 | 20.1600 | 20.5200 | -1.724% | 4,538 | -74.464% |
| 2018-10-11 | 20.4000 | 21.0000 | 20.0400 | 20.8800 | +2.959% | 5,286 | -74.904% |
| 2018-10-10 | 21.7200 | 21.7200 | 19.8000 | 20.2800 | -6.630% | 8,492 | -74.162% |
| 2018-10-09 | 22.4400 | 22.4400 | 21.2400 | 21.7200 | +4.023% | 17,960 | -75.875% |
| 2018-10-08 | 21.3600 | 21.3600 | 20.8800 | 20.8800 | -2.886% | 5,825 | -74.904% |
| 2018-10-05 | 22.0800 | 22.6800 | 21.3600 | 21.5004 | -2.093% | 14,251 | -75.628% |
| 2018-10-04 | 21.9600 | 23.2800 | 21.3600 | 21.9600 | -1.081% | 19,979 | -76.138% |
| 2018-10-03 | 21.6000 | 22.2000 | 21.3600 | 22.2000 | +2.778% | 6,007 | -76.396% |
| 2018-10-02 | 21.6000 | 21.8388 | 21.1200 | 21.6000 | +1.124% | 11,356 | -75.741% |
| 2018-10-01 | 21.6000 | 21.7200 | 21.3600 | 21.3600 | 0.000% | 8,671 | -75.468% |
| 2018-09-28 | 21.2400 | 21.6000 | 21.1200 | 21.3600 | -0.559% | 5,943 | -75.468% |
| 2018-09-27 | 21.6000 | 21.8400 | 20.8800 | 21.4800 | -3.243% | 11,579 | -75.605% |
| 2018-09-26 | 22.0800 | 22.4400 | 21.6000 | 22.2000 | +1.648% | 8,846 | -76.396% |
| 2018-09-25 | 21.2400 | 22.4400 | 21.1872 | 21.8400 | +2.247% | 9,265 | -76.007% |
| 2018-09-24 | 21.2400 | 21.8400 | 21.2148 | 21.3600 | -1.111% | 10,255 | -75.468% |
| 2018-09-21 | 21.3600 | 21.6000 | 20.8920 | 21.6000 | +1.408% | 9,574 | -75.741% |
| 2018-09-20 | 21.8400 | 22.8000 | 21.0000 | 21.3000 | -3.005% | 16,041 | -75.399% |
| 2018-09-19 | 22.9200 | 22.9200 | 21.7200 | 21.9600 | -2.660% | 15,192 | -76.138% |
| 2018-09-18 | 20.6400 | 23.2800 | 20.1600 | 22.5600 | +9.302% | 64,757 | -76.773% |
| 2018-09-17 | 20.8800 | 21.0000 | 20.2800 | 20.6400 | +1.775% | 3,682 | -74.612% |
| 2018-09-14 | 20.8800 | 21.1200 | 20.2800 | 20.2800 | -3.429% | 3,193 | -74.162% |
| 2018-09-13 | 20.8800 | 21.3600 | 20.1600 | 21.0000 | +2.339% | 20,349 | -75.048% |
| 2018-09-12 | 20.2800 | 21.2400 | 19.9320 | 20.5200 | +1.786% | 9,221 | -74.464% |
| 2018-09-11 | 19.8000 | 20.2800 | 19.8000 | 20.1600 | +3.704% | 5,761 | -74.008% |
| 2018-09-10 | 19.6800 | 20.0400 | 19.4400 | 19.4400 | 0.000% | 4,527 | -73.045% |
| 2018-09-07 | 18.9600 | 19.6800 | 18.9600 | 19.4400 | +1.887% | 4,989 | -73.045% |
| 2018-09-06 | 19.3200 | 19.5708 | 18.9600 | 19.0800 | -1.852% | 6,216 | -72.537% |
| 2018-09-05 | 19.8000 | 19.8000 | 19.2000 | 19.4400 | -1.818% | 5,731 | -73.045% |
| 2018-09-04 | 20.6400 | 20.6400 | 18.9600 | 19.8000 | -4.070% | 16,494 | -73.535% |
| 2018-08-31 | 21.2400 | 21.4800 | 20.4000 | 20.6400 | 0.000% | 7,599 | -74.612% |
| 2018-08-30 | 20.0400 | 20.7600 | 19.6800 | 20.6400 | +2.381% | 8,581 | -74.612% |
| 2018-08-29 | 21.9600 | 22.0800 | 19.8000 | 20.1600 | -7.692% | 18,131 | -74.008% |
| 2018-08-28 | 21.8400 | 22.0800 | 21.7980 | 21.8400 | 0.000% | 4,885 | -76.007% |
| 2018-08-27 | 21.7200 | 22.0800 | 21.6000 | 21.8400 | +1.111% | 7,442 | -76.007% |
| 2018-08-24 | 21.6000 | 21.8400 | 21.3840 | 21.6000 | 0.000% | 7,282 | -75.741% |
| 2018-08-23 | 21.8400 | 22.2000 | 21.3960 | 21.6000 | 0.000% | 12,734 | -75.741% |
| 2018-08-22 | 20.8800 | 21.8196 | 20.8800 | 21.6000 | +5.263% | 22,395 | -75.741% |
| 2018-08-21 | 19.8000 | 22.2000 | 19.8000 | 20.5200 | +7.547% | 44,480 | -74.464% |
| 2018-08-20 | 19.3200 | 19.3200 | 19.0800 | 19.0800 | -0.625% | 4,051 | -72.537% |
| 2018-08-17 | 19.5600 | 19.5600 | 19.2000 | 19.2000 | -0.621% | 2,855 | -72.708% |
| 2018-08-16 | 19.3200 | 19.5600 | 18.9600 | 19.3200 | +1.899% | 6,421 | -72.878% |
| 2018-08-15 | 18.8400 | 19.3200 | 18.7320 | 18.9600 | -0.629% | 2,514 | -72.363% |
| 2018-08-14 | 18.8400 | 19.3200 | 18.7500 | 19.0800 | +0.760% | 5,496 | -72.537% |
| 2018-08-13 | 19.2000 | 19.4388 | 18.9360 | 18.9360 | -1.375% | 5,989 | -72.328% |
| 2018-08-10 | 19.0800 | 19.4400 | 18.9120 | 19.2000 | +1.266% | 12,308 | -72.708% |
| 2018-08-09 | 18.8400 | 18.9600 | 18.7056 | 18.9600 | +1.935% | 8,025 | -72.363% |
| 2018-08-08 | 17.7600 | 18.9600 | 17.7600 | 18.6000 | +2.922% | 7,679 | -71.828% |
| 2018-08-07 | 18.2400 | 18.6000 | 18.0000 | 18.0720 | -0.298% | 4,572 | -71.005% |
| 2018-08-06 | 18.4800 | 18.4800 | 17.4120 | 18.1260 | +4.172% | 11,224 | -71.091% |
| 2018-08-03 | 17.8800 | 18.0000 | 17.4000 | 17.4000 | -1.361% | 6,754 | -69.885% |
| 2018-08-02 | 18.2400 | 18.2400 | 17.6400 | 17.6400 | -2.000% | 6,769 | -70.295% |
| 2018-08-01 | 18.4800 | 19.0632 | 17.8800 | 18.0000 | -0.662% | 9,683 | -70.889% |
| 2018-07-31 | 17.2800 | 18.6000 | 17.2800 | 18.1200 | +9.017% | 21,743 | -71.082% |
| 2018-07-30 | 15.9600 | 16.8000 | 15.6012 | 16.6212 | +4.143% | 4,295 | -68.474% |
| 2018-07-27 | 16.4400 | 16.6800 | 14.7600 | 15.9600 | -2.920% | 18,720 | -67.168% |
| 2018-07-26 | 17.5200 | 17.8800 | 15.0000 | 16.4400 | -7.056% | 21,473 | -68.127% |
| 2018-07-25 | 17.4000 | 17.7480 | 17.2800 | 17.6880 | +1.655% | 1,583 | -70.375% |
| 2018-07-24 | 17.6400 | 17.8800 | 16.9212 | 17.4000 | -2.027% | 9,085 | -69.885% |
| 2018-07-23 | 18.0000 | 18.1200 | 17.5200 | 17.7600 | -1.003% | 8,475 | -70.495% |
| 2018-07-20 | 18.1200 | 18.3600 | 17.4000 | 17.9400 | +1.014% | 4,375 | -70.792% |
| 2018-07-19 | 18.6000 | 18.6000 | 17.6400 | 17.7600 | -2.632% | 3,414 | -70.495% |
| 2018-07-18 | 18.6000 | 18.6000 | 17.4000 | 18.2400 | 0.000% | 6,314 | -71.272% |
| 2018-07-17 | 18.1200 | 18.8400 | 18.1200 | 18.2400 | 0.000% | 5,316 | -71.272% |
| 2018-07-16 | 18.3600 | 18.6000 | 18.0000 | 18.2400 | -1.305% | 5,090 | -71.272% |
| 2018-07-13 | 18.4800 | 18.6000 | 18.2400 | 18.4812 | -0.510% | 2,503 | -71.647% |
| 2018-07-12 | 18.7200 | 18.9600 | 18.2400 | 18.5760 | -0.129% | 4,289 | -71.792% |
| 2018-07-11 | 19.0800 | 19.0800 | 18.1200 | 18.6000 | -0.641% | 6,726 | -71.828% |
| 2018-07-10 | 18.2400 | 19.0800 | 18.0012 | 18.7200 | +4.000% | 10,274 | -72.009% |
| 2018-07-09 | 17.5200 | 18.3600 | 17.1600 | 18.0000 | +4.895% | 16,170 | -70.889% |
| 2018-07-06 | 16.9200 | 17.3808 | 16.8336 | 17.1600 | +2.143% | 4,486 | -69.464% |
| 2018-07-05 | 17.0400 | 17.1480 | 16.5600 | 16.8000 | 0.000% | 6,608 | -68.810% |
| 2018-07-03 | 16.5600 | 16.9200 | 16.2120 | 16.8000 | +1.449% | 5,160 | -68.810% |
| 2018-07-02 | 16.9200 | 17.1600 | 16.4400 | 16.5600 | -2.128% | 11,857 | -68.357% |
| 2018-06-29 | 17.6400 | 17.6400 | 16.6920 | 16.9200 | -3.425% | 17,953 | -69.031% |
| 2018-06-28 | 17.7600 | 17.7600 | 17.2800 | 17.5200 | -1.351% | 5,775 | -70.091% |
| 2018-06-27 | 18.4800 | 18.5400 | 17.4000 | 17.7600 | -3.896% | 15,125 | -70.495% |
| 2018-06-26 | 18.3600 | 18.7200 | 18.1200 | 18.4800 | 0.000% | 10,281 | -71.645% |
| 2018-06-25 | 18.8400 | 18.9480 | 18.3600 | 18.4800 | -1.911% | 6,239 | -71.645% |
| 2018-06-22 | 18.9600 | 18.9600 | 18.4800 | 18.8400 | +1.948% | 10,330 | -72.187% |
| 2018-06-21 | 19.3200 | 19.3200 | 18.4800 | 18.4800 | -5.521% | 20,858 | -71.645% |
| 2018-06-20 | 21.0000 | 21.0000 | 18.9600 | 19.5600 | -6.322% | 50,342 | -73.211% |
| 2018-06-19 | 20.7600 | 21.4800 | 20.1600 | 20.8800 | -1.695% | 21,143 | -74.904% |
| 2018-06-18 | 21.6000 | 21.9600 | 20.8800 | 21.2400 | -4.324% | 25,381 | -75.330% |
| 2018-06-15 | 22.4400 | 22.8000 | 21.4800 | 22.2000 | -1.333% | 12,648 | -76.396% |
| 2018-06-14 | 22.0800 | 22.5600 | 21.9720 | 22.5000 | +1.902% | 7,348 | -76.711% |
| 2018-06-13 | 22.0800 | 22.4280 | 21.8460 | 22.0800 | -1.075% | 8,147 | -76.268% |
| 2018-06-12 | 22.5600 | 23.0220 | 22.2120 | 22.3200 | -1.064% | 9,029 | -76.523% |
| 2018-06-11 | 22.2000 | 23.6400 | 22.0800 | 22.5600 | +1.075% | 12,362 | -76.773% |
| 2018-06-08 | 22.0800 | 22.6800 | 22.0800 | 22.3200 | +0.541% | 7,402 | -76.523% |
| 2018-06-07 | 21.9600 | 22.5600 | 21.3468 | 22.2000 | +5.114% | 20,950 | -76.396% |
| 2018-06-06 | 21.8400 | 21.9600 | 21.0000 | 21.1200 | -5.882% | 30,923 | -75.189% |
| 2018-06-05 | 24.3600 | 24.3600 | 21.7200 | 22.4400 | -7.882% | 32,327 | -76.649% |
| 2018-06-04 | 26.5200 | 27.3600 | 24.1200 | 24.3600 | -8.145% | 38,792 | -78.489% |
| 2018-06-01 | 27.0000 | 27.1260 | 25.9200 | 26.5200 | -1.339% | 18,323 | -80.241% |
| 2018-05-31 | 26.0400 | 27.3600 | 26.0076 | 26.8800 | +4.186% | 13,715 | -80.506% |
| 2018-05-30 | 27.2400 | 27.2400 | 25.8000 | 25.8000 | -0.922% | 17,890 | -79.690% |
| 2018-05-29 | 26.2800 | 26.7600 | 26.0400 | 26.0400 | -2.691% | 11,275 | -79.877% |
| 2018-05-25 | 26.1600 | 27.0000 | 25.8000 | 26.7600 | +3.241% | 23,583 | -80.419% |
| 2018-05-24 | 26.1600 | 26.2800 | 25.4400 | 25.9200 | -0.917% | 21,253 | -79.784% |
| 2018-05-23 | 26.2800 | 26.5200 | 25.3200 | 26.1600 | +0.461% | 10,982 | -79.969% |
| 2018-05-22 | 27.3600 | 27.3600 | 25.3200 | 26.0400 | -4.825% | 24,219 | -79.877% |
| 2018-05-21 | 28.5600 | 28.5600 | 26.4000 | 27.3600 | -4.202% | 31,780 | -80.848% |
| 2018-05-18 | 25.6800 | 28.5600 | 25.2000 | 28.5600 | +10.698% | 124,031 | -81.653% |
| 2018-05-17 | 25.8000 | 26.0280 | 25.4412 | 25.8000 | +0.939% | 22,401 | -79.690% |
| 2018-05-16 | 25.2000 | 25.8000 | 24.8520 | 25.5600 | +1.914% | 13,708 | -79.499% |
| 2018-05-15 | 26.1600 | 26.3988 | 24.7200 | 25.0800 | -2.336% | 39,229 | -79.107% |
| 2018-05-14 | 26.1600 | 26.1600 | 24.9600 | 25.6800 | 0.000% | 22,190 | -79.595% |
| 2018-05-11 | 26.4000 | 26.4000 | 25.2000 | 25.6800 | -1.830% | 32,751 | -79.595% |
| 2018-05-10 | 24.4800 | 26.8800 | 24.4800 | 26.1588 | +7.384% | 80,322 | -79.969% |
| 2018-05-09 | 24.6000 | 24.8400 | 24.0120 | 24.3600 | -1.456% | 19,556 | -78.489% |
| 2018-05-08 | 25.6800 | 25.6800 | 23.7600 | 24.7200 | -4.630% | 47,808 | -78.803% |
| 2018-05-07 | 26.4000 | 27.0000 | 24.7200 | 25.9200 | -2.262% | 103,312 | -79.784% |
| 2018-05-04 | 21.7200 | 27.6000 | 21.4800 | 26.5200 | +22.099% | 238,245 | -80.241% |
| 2018-05-03 | 21.8400 | 21.9600 | 21.0000 | 21.7200 | +0.556% | 20,058 | -75.875% |
| 2018-05-02 | 20.8800 | 22.2000 | 20.7600 | 21.6000 | +2.273% | 23,715 | -75.741% |
| 2018-05-01 | 21.0000 | 21.2400 | 20.6400 | 21.1200 | +1.149% | 18,260 | -75.189% |
| 2018-04-30 | 21.4800 | 21.6660 | 20.4000 | 20.8800 | +1.754% | 22,052 | -74.904% |
| 2018-04-27 | 20.6400 | 22.2000 | 20.1600 | 20.5200 | -0.581% | 60,142 | -74.464% |
| 2018-04-26 | 19.2000 | 21.1200 | 19.0860 | 20.6400 | +7.500% | 141,327 | -74.612% |
| 2018-04-25 | 18.4800 | 19.3200 | 18.4800 | 19.2000 | +3.226% | 5,496 | -72.708% |
| 2018-04-24 | 19.2000 | 19.3080 | 18.1200 | 18.6000 | -1.899% | 8,339 | -71.828% |
| 2018-04-23 | 19.5600 | 19.8000 | 18.6000 | 18.9600 | -4.242% | 15,788 | -72.363% |
| 2018-04-20 | 20.0400 | 20.4000 | 19.0800 | 19.8000 | 0.000% | 18,061 | -73.535% |
| 2018-04-19 | 19.3200 | 19.9200 | 19.2000 | 19.8000 | +3.125% | 11,378 | -73.535% |
| 2018-04-18 | 18.9600 | 19.7256 | 18.7764 | 19.2000 | +0.629% | 9,273 | -72.708% |
| 2018-04-17 | 19.0800 | 19.5600 | 18.6000 | 19.0800 | +1.274% | 8,732 | -72.537% |
| 2018-04-16 | 19.3200 | 20.0400 | 18.6000 | 18.8400 | -3.681% | 24,971 | -72.187% |
| 2018-04-13 | 19.5600 | 20.0400 | 18.6000 | 19.5600 | +1.242% | 9,848 | -73.211% |
| 2018-04-12 | 19.5600 | 19.5600 | 18.7320 | 19.3200 | -1.227% | 5,318 | -72.878% |
| 2018-04-11 | 19.0800 | 20.0280 | 19.0800 | 19.5600 | +1.242% | 6,041 | -73.211% |
| 2018-04-10 | 19.3200 | 19.5600 | 18.2400 | 19.3200 | +2.548% | 6,137 | -72.878% |
| 2018-04-09 | 19.4400 | 19.4400 | 18.0000 | 18.8400 | -3.086% | 11,824 | -72.187% |
| 2018-04-06 | 20.1600 | 20.1600 | 18.9600 | 19.4400 | -3.571% | 10,886 | -73.045% |
| 2018-04-05 | 19.8000 | 20.8320 | 19.8000 | 20.1600 | +1.818% | 21,618 | -74.008% |
| 2018-04-04 | 18.9600 | 19.9188 | 18.6000 | 19.8000 | +7.143% | 27,056 | -73.535% |
| 2018-04-03 | 17.8800 | 18.7200 | 17.6196 | 18.4800 | +3.356% | 20,835 | -71.645% |
| 2018-04-02 | 18.4800 | 18.4800 | 17.4000 | 17.8800 | -1.325% | 7,916 | -70.694% |
| 2018-03-29 | 18.2400 | 18.6000 | 17.9796 | 18.1200 | -1.948% | 9,589 | -71.082% |
| 2018-03-28 | 17.8800 | 18.6000 | 17.4000 | 18.4800 | +3.356% | 21,498 | -71.645% |
| 2018-03-27 | 18.8400 | 18.8400 | 17.0400 | 17.8800 | -5.660% | 36,886 | -70.694% |
| 2018-03-26 | 19.6800 | 19.6800 | 18.7200 | 18.9528 | -2.506% | 10,965 | -72.352% |
| 2018-03-23 | 19.5600 | 19.5600 | 19.0800 | 19.4400 | -0.613% | 5,233 | -73.045% |
| 2018-03-22 | 20.4000 | 20.5200 | 18.7200 | 19.5600 | -2.976% | 34,012 | -73.211% |
| 2018-03-21 | 19.9200 | 20.1600 | 19.5600 | 20.1600 | +3.067% | 11,123 | -74.008% |
| 2018-03-20 | 19.4400 | 19.6800 | 19.2000 | 19.5600 | +0.617% | 12,980 | -73.211% |
| 2018-03-19 | 20.5200 | 20.7600 | 19.4400 | 19.4400 | -2.994% | 18,610 | -73.045% |
| 2018-03-16 | 19.8000 | 20.0400 | 19.5600 | 20.0400 | +1.829% | 13,054 | -73.852% |
| 2018-03-15 | 19.8000 | 20.0400 | 19.5600 | 19.6800 | 0.000% | 8,079 | -73.374% |
| 2018-03-14 | 20.1600 | 20.1600 | 19.6800 | 19.6800 | -1.205% | 13,472 | -73.374% |
| 2018-03-13 | 19.8000 | 21.0000 | 19.4796 | 19.9200 | +0.606% | 42,535 | -73.695% |
| 2018-03-12 | 20.2800 | 20.2800 | 19.4400 | 19.8000 | -0.602% | 16,459 | -73.535% |
| 2018-03-09 | 20.7600 | 20.7600 | 19.3692 | 19.9200 | -2.353% | 18,250 | -73.695% |
| 2018-03-08 | 21.6000 | 21.8400 | 20.4000 | 20.4000 | -4.494% | 40,689 | -74.314% |
| 2018-03-07 | 19.4400 | 21.8400 | 19.4400 | 21.3600 | +9.877% | 47,259 | -75.468% |
| 2018-03-06 | 19.4400 | 19.5600 | 18.9600 | 19.4400 | +1.250% | 14,148 | -73.045% |
| 2018-03-05 | 19.4400 | 19.8000 | 18.7200 | 19.2000 | -0.621% | 20,216 | -72.708% |
| 2018-03-02 | 18.6000 | 19.4400 | 18.1200 | 19.3200 | +3.871% | 30,166 | -72.878% |
| 2018-03-01 | 18.7200 | 19.4400 | 18.3600 | 18.6000 | -3.125% | 22,613 | -71.828% |
| 2018-02-28 | 20.4000 | 20.4000 | 19.0800 | 19.2000 | -5.325% | 39,654 | -72.708% |
| 2018-02-27 | 20.8800 | 21.1200 | 19.8000 | 20.2800 | -1.744% | 23,438 | -74.162% |
| 2018-02-26 | 21.8400 | 21.8400 | 20.6400 | 20.6400 | -1.149% | 21,548 | -74.612% |
| 2018-02-23 | 20.8800 | 21.3600 | 20.5200 | 20.8800 | 0.000% | 19,229 | -74.904% |
| 2018-02-22 | 20.7600 | 21.4800 | 20.5320 | 20.8800 | -0.571% | 44,952 | -74.904% |
| 2018-02-21 | 21.0000 | 21.6000 | 20.6400 | 21.0000 | +0.575% | 22,105 | -75.048% |
| 2018-02-20 | 21.3600 | 21.3600 | 20.8800 | 20.8800 | -2.247% | 15,684 | -74.904% |
| 2018-02-16 | 21.2400 | 21.6000 | 21.1200 | 21.3600 | -1.111% | 16,811 | -75.468% |
| 2018-02-15 | 21.6000 | 21.7200 | 20.5200 | 21.6000 | -1.099% | 28,483 | -75.741% |
| 2018-02-14 | 22.4400 | 22.4400 | 21.6000 | 21.8400 | -2.674% | 26,180 | -76.007% |
| 2018-02-13 | 22.6800 | 22.9200 | 22.0800 | 22.4400 | -1.058% | 20,994 | -76.649% |
| 2018-02-12 | 23.4000 | 23.5584 | 22.2000 | 22.6800 | -0.526% | 40,185 | -76.896% |
| 2018-02-09 | 24.0000 | 24.7200 | 21.6000 | 22.8000 | -4.523% | 53,926 | -77.018% |
| 2018-02-08 | 24.3600 | 24.9600 | 23.5200 | 23.8800 | -1.970% | 28,104 | -78.057% |
| 2018-02-07 | 24.0000 | 24.4800 | 23.5200 | 24.3600 | +1.500% | 18,228 | -78.489% |
| 2018-02-06 | 23.4000 | 24.6000 | 22.8120 | 24.0000 | +2.041% | 26,150 | -78.167% |
| 2018-02-05 | 23.8800 | 25.3524 | 23.2800 | 23.5200 | -2.488% | 27,485 | -77.721% |
| 2018-02-02 | 25.2000 | 25.6788 | 23.2800 | 24.1200 | -4.286% | 37,913 | -78.275% |
| 2018-02-01 | 25.0800 | 26.2800 | 24.6000 | 25.2000 | +0.478% | 13,475 | -79.206% |
| 2018-01-31 | 25.8000 | 27.1800 | 25.0800 | 25.0800 | -3.241% | 30,385 | -79.107% |
| 2018-01-30 | 26.6400 | 26.6400 | 25.3200 | 25.9200 | -2.703% | 22,143 | -79.784% |
| 2018-01-29 | 27.4800 | 28.2000 | 26.1600 | 26.6400 | -3.057% | 33,969 | -80.330% |
| 2018-01-26 | 28.4400 | 28.4400 | 26.4000 | 27.4800 | -1.106% | 28,507 | -80.932% |
| 2018-01-25 | 29.7600 | 29.8800 | 27.7200 | 27.7872 | -5.486% | 29,011 | -81.142% |
| 2018-01-24 | 29.4000 | 29.9712 | 28.9200 | 29.4000 | +0.823% | 31,637 | -82.177% |
| 2018-01-23 | 29.5200 | 29.7600 | 27.7200 | 29.1600 | +0.830% | 34,571 | -82.030% |
| 2018-01-22 | 29.2800 | 30.2400 | 28.4400 | 28.9200 | +0.417% | 53,615 | -81.881% |
| 2018-01-19 | 26.0400 | 32.4000 | 25.2000 | 28.8000 | +13.744% | 388,435 | -81.806% |
| 2018-01-18 | 24.9600 | 25.6800 | 24.3600 | 25.3200 | +2.427% | 17,579 | -79.305% |
| 2018-01-17 | 25.2000 | 25.2600 | 24.6000 | 24.7200 | -1.435% | 14,915 | -78.803% |
| 2018-01-16 | 25.5600 | 25.8000 | 24.0000 | 25.0800 | -1.415% | 15,843 | -79.107% |
| 2018-01-12 | 25.5600 | 26.1600 | 24.7200 | 25.4400 | -0.935% | 10,926 | -79.403% |
| 2018-01-11 | 24.9600 | 25.9200 | 24.7200 | 25.6800 | +0.469% | 15,114 | -79.595% |
| 2018-01-10 | 25.0800 | 26.0400 | 24.7200 | 25.5600 | +1.924% | 14,718 | -79.499% |
| 2018-01-09 | 25.9200 | 27.9120 | 24.6000 | 25.0776 | -4.138% | 56,947 | -79.105% |
| 2018-01-08 | 25.3200 | 26.4000 | 25.2000 | 26.1600 | +1.869% | 17,722 | -79.969% |
| 2018-01-05 | 26.7600 | 26.8800 | 25.5600 | 25.6800 | -2.283% | 17,542 | -79.595% |
| 2018-01-04 | 25.5600 | 26.6400 | 24.7200 | 26.2800 | +5.288% | 24,900 | -80.061% |
| 2018-01-03 | 25.4400 | 25.5600 | 24.2400 | 24.9600 | -0.952% | 23,192 | -79.006% |
| 2018-01-02 | 25.0800 | 25.5480 | 24.3600 | 25.2000 | +3.960% | 22,167 | -79.206% |
| 2017-12-29 | 24.7200 | 25.1988 | 24.1200 | 24.2400 | -2.415% | 37,261 | -78.383% |
| 2017-12-28 | 26.5200 | 26.5200 | 24.0000 | 24.8400 | -5.479% | 43,946 | -78.905% |
| 2017-12-27 | 26.2800 | 27.0000 | 25.9200 | 26.2800 | 0.000% | 22,786 | -80.061% |
| 2017-12-26 | 25.9200 | 27.0000 | 25.3200 | 26.2800 | +0.922% | 27,548 | -80.061% |
| 2017-12-22 | 26.2800 | 27.6000 | 25.5600 | 26.0400 | -1.364% | 34,326 | -79.877% |
| 2017-12-21 | 24.0000 | 26.8800 | 23.8464 | 26.4000 | +10.000% | 70,540 | -80.152% |
| 2017-12-20 | 23.4000 | 24.3000 | 23.0400 | 24.0000 | +4.712% | 17,937 | -78.167% |
| 2017-12-19 | 22.3200 | 23.4000 | 22.3200 | 22.9200 | +2.688% | 14,727 | -77.138% |
| 2017-12-18 | 23.0400 | 23.2800 | 22.0800 | 22.3200 | -3.125% | 30,354 | -76.523% |
| 2017-12-15 | 23.5200 | 23.7588 | 22.9200 | 23.0400 | 0.000% | 13,059 | -77.257% |