RGNT
Regentis Biomaterials Ltd.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:49 PM EDT
1.81USD-2.116%(+1.81)28,336
After-hoursOct 2, 2026 4:44:30 PM EDT
1.80USD-0.552%(-0.01)
RGNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8500 | 1.8742 | 1.7800 | 1.8500 | +1.093% | 29,007 | 0.000% |
| 2026-10-01 | 1.8600 | 1.8799 | 1.8000 | 1.8300 | +1.105% | 9,032 | +1.093% |
| 2026-09-30 | 1.8700 | 1.9800 | 1.8100 | 1.8100 | -2.162% | 22,186 | +2.210% |
| 2026-09-29 | 1.9200 | 1.9200 | 1.8000 | 1.8500 | -2.116% | 58,795 | 0.000% |
| 2026-09-28 | 1.9500 | 1.9700 | 1.8550 | 1.8900 | -4.545% | 7,628 | -2.116% |
| 2026-09-25 | 2.0600 | 2.0800 | 1.9000 | 1.9800 | -2.941% | 17,242 | -6.566% |
| 2026-09-24 | 2.0800 | 2.0800 | 2.0000 | 2.0400 | -2.857% | 25,008 | -9.314% |
| 2026-09-23 | 2.1350 | 2.1500 | 2.0501 | 2.1000 | +0.478% | 15,144 | -11.905% |
| 2026-09-22 | 2.1700 | 2.1700 | 2.0900 | 2.0900 | -6.278% | 42,320 | -11.483% |
| 2026-09-21 | 1.8500 | 2.4800 | 1.8500 | 2.2300 | +23.204% | 442,351 | -17.040% |
| 2026-09-18 | 1.8000 | 1.8900 | 1.7300 | 1.8100 | +3.429% | 22,822 | +2.210% |
| 2026-09-17 | 1.8200 | 1.8700 | 1.7500 | 1.7500 | -2.778% | 20,608 | +5.714% |
| 2026-09-16 | 1.8100 | 1.8500 | 1.7401 | 1.8000 | -0.552% | 28,908 | +2.778% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.7501 | 1.8100 | -3.723% | 195,089 | +2.210% |
| 2026-09-14 | 1.9000 | 1.9600 | 1.8750 | 1.8800 | -0.529% | 16,635 | -1.596% |
| 2026-09-11 | 2.0200 | 2.0200 | 1.8900 | 1.8900 | -3.571% | 16,543 | -2.116% |
| 2026-09-10 | 2.0100 | 2.0100 | 1.9150 | 1.9600 | -2.488% | 12,971 | -5.612% |
| 2026-09-09 | 2.0600 | 2.0700 | 1.9800 | 2.0100 | -1.471% | 10,492 | -7.960% |
| 2026-09-08 | 2.0000 | 2.0400 | 1.9200 | 2.0400 | +3.553% | 57,485 | -9.314% |
| 2026-09-04 | 1.9400 | 2.0000 | 1.9400 | 1.9700 | 0.000% | 15,997 | -6.091% |
| 2026-09-03 | 2.0600 | 2.0600 | 1.9400 | 1.9700 | -2.475% | 54,340 | -6.091% |
| 2026-09-02 | 2.0500 | 2.0900 | 2.0200 | 2.0200 | -1.942% | 14,749 | -8.416% |
| 2026-09-01 | 2.0400 | 2.1100 | 2.0050 | 2.0600 | +0.980% | 38,494 | -10.194% |
| 2026-08-31 | 2.0000 | 2.1400 | 2.0000 | 2.0400 | +2.000% | 24,475 | -9.314% |
| 2026-08-28 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -2.913% | 19,637 | -7.500% |
| 2026-08-27 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | -0.483% | 8,340 | -10.194% |
| 2026-08-26 | 2.0800 | 2.1550 | 2.0400 | 2.0700 | -0.957% | 19,098 | -10.628% |
| 2026-08-25 | 2.1000 | 2.1400 | 2.0000 | 2.0900 | -3.241% | 19,968 | -11.483% |
| 2026-08-24 | 2.1500 | 2.1800 | 1.9600 | 2.1600 | +2.857% | 25,651 | -14.352% |
| 2026-08-21 | 2.0500 | 2.1700 | 2.0500 | 2.1000 | +1.942% | 38,164 | -11.905% |
| 2026-08-20 | 2.1400 | 2.2199 | 2.0600 | 2.0600 | -7.623% | 46,033 | -10.194% |
| 2026-08-19 | 2.0000 | 2.4700 | 1.9800 | 2.2300 | +12.060% | 197,675 | -17.040% |
| 2026-08-18 | 1.9900 | 2.0300 | 1.9500 | 1.9900 | -2.451% | 51,646 | -7.035% |
| 2026-08-17 | 2.0400 | 2.0649 | 2.0100 | 2.0400 | +2.000% | 51,033 | -9.314% |
| 2026-08-14 | 1.9100 | 2.0300 | 1.9000 | 2.0000 | +5.263% | 55,192 | -7.500% |
| 2026-08-13 | 1.9600 | 2.0100 | 1.9000 | 1.9000 | -2.062% | 29,274 | -2.632% |
| 2026-08-12 | 1.8000 | 1.9699 | 1.8000 | 1.9400 | +5.435% | 45,580 | -4.639% |
| 2026-08-11 | 1.8600 | 1.9300 | 1.8200 | 1.8400 | -0.541% | 41,896 | +0.543% |
| 2026-08-10 | 1.8400 | 1.9050 | 1.8000 | 1.8500 | -2.116% | 19,944 | 0.000% |
| 2026-08-07 | 2.0400 | 2.0400 | 1.8550 | 1.8900 | -4.061% | 43,621 | -2.116% |
| 2026-08-06 | 2.0600 | 2.0602 | 1.9700 | 1.9700 | -4.831% | 36,361 | -6.091% |
| 2026-08-05 | 2.0600 | 2.2700 | 1.9800 | 2.0700 | +0.485% | 112,293 | -10.628% |
| 2026-08-04 | 1.8700 | 2.1489 | 1.8700 | 2.0600 | +10.160% | 115,668 | -10.194% |
| 2026-08-03 | 1.7400 | 1.9900 | 1.7001 | 1.8700 | +7.471% | 146,427 | -1.070% |
| 2026-07-31 | 1.7900 | 1.9069 | 1.7300 | 1.7400 | -3.333% | 128,893 | +6.322% |
| 2026-07-30 | 1.8100 | 1.8800 | 1.7700 | 1.8000 | +1.124% | 69,707 | +2.778% |
| 2026-07-29 | 1.7800 | 1.8700 | 1.7232 | 1.7800 | 0.000% | 53,355 | +3.933% |
| 2026-07-28 | 2.0000 | 2.0000 | 1.7210 | 1.7800 | -13.592% | 123,057 | +3.933% |
| 2026-07-27 | 2.0000 | 2.1800 | 1.9800 | 2.0600 | +5.102% | 70,345 | -10.194% |
| 2026-07-24 | 2.0000 | 2.0600 | 1.9350 | 1.9600 | +0.513% | 72,081 | -5.612% |
| 2026-07-23 | 2.0400 | 2.1100 | 1.8850 | 1.9500 | -3.941% | 43,514 | -5.128% |
| 2026-07-22 | 2.0800 | 2.1900 | 2.0250 | 2.0300 | -0.490% | 116,384 | -8.867% |
| 2026-07-21 | 2.0000 | 2.0600 | 1.7000 | 2.0400 | +2.000% | 188,367 | -9.314% |
| 2026-07-20 | 2.5200 | 2.6500 | 1.9000 | 2.0000 | -15.966% | 576,991 | -7.500% |
| 2026-07-17 | 2.2200 | 2.5600 | 2.1000 | 2.3800 | +7.207% | 107,695 | -22.269% |
| 2026-07-16 | 2.3800 | 2.4100 | 2.1200 | 2.2200 | -8.642% | 107,446 | -16.667% |
| 2026-07-15 | 2.5500 | 2.5900 | 2.3000 | 2.4300 | -4.331% | 209,900 | -23.868% |
| 2026-07-14 | 3.4100 | 3.4100 | 2.5000 | 2.5400 | -26.801% | 253,802 | -27.165% |
| 2026-07-13 | 3.7900 | 3.7900 | 3.4100 | 3.4700 | -8.443% | 71,855 | -46.686% |
| 2026-07-10 | 3.7500 | 3.9500 | 3.6100 | 3.7900 | +4.121% | 83,598 | -51.187% |
| 2026-07-09 | 3.5900 | 3.7700 | 3.5000 | 3.6400 | +1.676% | 75,526 | -49.176% |
| 2026-07-08 | 3.6200 | 3.7700 | 3.5000 | 3.5800 | -1.648% | 53,695 | -48.324% |
| 2026-07-07 | 3.9800 | 3.9800 | 3.6400 | 3.6400 | -7.379% | 89,233 | -49.176% |
| 2026-07-06 | 4.0500 | 4.2000 | 3.9250 | 3.9300 | -2.481% | 90,798 | -52.926% |
| 2026-07-02 | 4.2500 | 4.5400 | 4.0300 | 4.0300 | -11.816% | 158,858 | -54.094% |
| 2026-07-01 | 3.5000 | 4.6750 | 3.5000 | 4.5700 | +29.462% | 746,663 | -59.519% |
| 2026-06-30 | 3.6600 | 3.7199 | 3.2400 | 3.5300 | -6.366% | 202,138 | -47.592% |
| 2026-06-29 | 3.9100 | 3.9401 | 3.6750 | 3.7700 | -3.333% | 178,339 | -50.928% |
| 2026-06-26 | 4.0100 | 4.2000 | 3.7506 | 3.9000 | -6.024% | 230,634 | -52.564% |
| 2026-06-25 | 4.0500 | 4.1900 | 3.9500 | 4.1500 | -1.190% | 173,915 | -55.422% |
| 2026-06-24 | 4.1900 | 4.2976 | 3.9000 | 4.2000 | 0.000% | 383,105 | -55.952% |
| 2026-06-23 | 3.9200 | 4.5900 | 3.9100 | 4.2000 | +1.695% | 594,051 | -55.952% |
| 2026-06-22 | 3.9900 | 5.0000 | 3.9900 | 4.1300 | -3.730% | 1,021,607 | -55.206% |
| 2026-06-18 | 4.8100 | 4.8400 | 3.9000 | 4.2900 | -9.684% | 991,728 | -56.876% |
| 2026-06-17 | 7.0000 | 7.1699 | 4.2000 | 4.7500 | -22.131% | 5,699,739 | -61.053% |
| 2026-06-16 | 7.9000 | 8.7000 | 6.1000 | 6.1000 | -35.106% | 8,384,329 | -69.672% |
| 2026-06-15 | 1.7000 | 15.5000 | 1.6855 | 9.4000 | +526.667% | 186,534,168 | -80.319% |
| 2026-06-12 | 1.8500 | 1.8600 | 1.5000 | 1.5000 | -21.053% | 1,061,540 | +23.333% |
| 2026-06-11 | 1.6200 | 2.9600 | 1.6200 | 1.9000 | +7.955% | 5,961,492 | -2.632% |
| 2026-06-10 | 2.5000 | 2.5000 | 1.4300 | 1.7600 | -26.971% | 3,042,665 | +5.114% |
| 2026-06-09 | 2.5200 | 6.5500 | 2.2300 | 2.4100 | +88.281% | 104,227,759 | -23.237% |
| 2026-06-08 | 1.2900 | 1.4300 | 1.2316 | 1.2800 | -3.030% | 11,288,572 | +44.531% |
| 2026-06-05 | 1.5000 | 1.5600 | 1.3000 | 1.3200 | -23.256% | 695,724 | +40.152% |
| 2026-06-04 | 1.7550 | 1.7901 | 1.6500 | 1.7200 | -2.825% | 10,140 | +7.558% |
| 2026-06-03 | 1.6600 | 1.9000 | 1.6600 | 1.7700 | +6.627% | 22,435 | +4.520% |
| 2026-06-02 | 1.6000 | 1.7050 | 1.6000 | 1.6600 | +1.840% | 16,323 | +11.446% |
| 2026-06-01 | 1.8000 | 1.8500 | 1.5351 | 1.6300 | -11.892% | 55,856 | +13.497% |
| 2026-05-29 | 1.9250 | 1.9299 | 1.8000 | 1.8500 | -6.566% | 12,864 | 0.000% |
| 2026-05-28 | 1.9500 | 2.0150 | 1.8700 | 1.9800 | +1.020% | 70,346 | -6.566% |
| 2026-05-27 | 2.1000 | 2.1700 | 1.9500 | 1.9600 | -9.259% | 23,616 | -5.612% |
| 2026-05-26 | 2.1800 | 2.1800 | 1.9516 | 2.1600 | -2.262% | 16,387 | -14.352% |
| 2026-05-22 | 2.1400 | 2.2238 | 1.9300 | 2.2100 | +2.791% | 17,710 | -16.290% |
| 2026-05-21 | 2.1600 | 2.6150 | 2.0600 | 2.1500 | -5.702% | 70,288 | -13.953% |
| 2026-05-20 | 1.8900 | 2.6087 | 1.8750 | 2.2800 | +22.245% | 250,116 | -18.860% |
| 2026-05-19 | 1.9300 | 1.9350 | 1.8201 | 1.8651 | -3.363% | 14,279 | -0.810% |
| 2026-05-18 | 2.0362 | 2.0362 | 1.9300 | 1.9300 | -10.170% | 7,664 | -4.145% |
| 2026-05-15 | 1.9900 | 2.1485 | 1.9800 | 2.1485 | +4.805% | 5,289 | -13.893% |
| 2026-05-14 | 2.1209 | 2.1209 | 2.0250 | 2.0500 | -0.243% | 4,614 | -9.756% |
| 2026-05-13 | 2.0200 | 2.0900 | 2.0200 | 2.0550 | -3.954% | 4,867 | -9.976% |
| 2026-05-12 | 2.1100 | 2.2400 | 2.0800 | 2.1396 | -1.682% | 4,255 | -13.535% |
| 2026-05-11 | 2.0777 | 2.1900 | 2.0777 | 2.1762 | -1.973% | 6,807 | -14.989% |
| 2026-05-08 | 2.2020 | 2.3500 | 2.0100 | 2.2200 | -2.632% | 12,567 | -16.667% |
| 2026-05-07 | 2.2800 | 2.3300 | 2.2800 | 2.2800 | -3.797% | 6,014 | -18.860% |
| 2026-05-06 | 2.4400 | 2.4500 | 2.2100 | 2.3700 | -3.265% | 25,657 | -21.941% |
| 2026-05-05 | 2.5000 | 2.5750 | 2.4000 | 2.4500 | -3.922% | 22,352 | -24.490% |
| 2026-05-04 | 2.4000 | 2.8400 | 2.3800 | 2.5500 | -11.150% | 33,132 | -27.451% |
| 2026-05-01 | 2.7132 | 2.8800 | 2.6999 | 2.8700 | -1.375% | 17,661 | -35.540% |
| 2026-04-30 | 2.9400 | 2.9524 | 2.9000 | 2.9100 | -0.683% | 2,106 | -36.426% |
| 2026-04-29 | 2.9302 | 2.9500 | 2.8500 | 2.9300 | -2.333% | 7,994 | -36.860% |
| 2026-04-28 | 3.0800 | 3.1400 | 3.0000 | 3.0000 | 0.000% | 2,033 | -38.333% |
| 2026-04-27 | 2.9400 | 3.0700 | 2.9400 | 3.0000 | -2.913% | 4,655 | -38.333% |
| 2026-04-24 | 2.7300 | 3.1800 | 2.7300 | 3.0900 | +0.325% | 3,033 | -40.129% |
| 2026-04-23 | 2.9700 | 3.0800 | 2.9700 | 3.0800 | +0.818% | 2,268 | -39.935% |
| 2026-04-22 | 3.0400 | 3.1500 | 2.9600 | 3.0550 | +2.862% | 10,362 | -39.444% |
| 2026-04-21 | 2.9500 | 3.0072 | 2.9500 | 2.9700 | +0.236% | 3,097 | -37.710% |
| 2026-04-20 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | -2.852% | 550 | -37.563% |
| 2026-04-17 | 3.2900 | 3.2900 | 2.9501 | 3.0500 | -4.688% | 2,616 | -39.344% |
| 2026-04-16 | 3.0702 | 3.2500 | 3.0702 | 3.2000 | +3.226% | 7,457 | -42.188% |
| 2026-04-15 | 3.2500 | 3.2500 | 3.0200 | 3.1000 | +1.974% | 6,301 | -40.323% |
| 2026-04-14 | 3.1400 | 3.1400 | 3.0400 | 3.0400 | -3.339% | 2,366 | -39.145% |
| 2026-04-13 | 3.1900 | 3.3750 | 3.1100 | 3.1450 | +1.452% | 7,111 | -41.176% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | +1.473% | 4,164 | -40.323% |
| 2026-04-09 | 3.2800 | 3.2845 | 3.0550 | 3.0550 | -1.452% | 1,324 | -39.444% |
| 2026-04-07 | 3.2750 | 3.2750 | 3.1000 | 3.1000 | +1.639% | 3,246 | -40.323% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.0200 | 3.0500 | -1.929% | 5,743 | -39.344% |
| 2026-04-02 | 3.1750 | 3.1750 | 3.0417 | 3.1100 | +3.667% | 1,042 | -40.514% |
| 2026-04-01 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -1.800% | 2,017 | -38.333% |
| 2026-03-31 | 3.0358 | 3.0550 | 3.0358 | 3.0550 | +1.833% | 2,630 | -39.444% |
| 2026-03-30 | 3.2750 | 3.3000 | 3.0000 | 3.0000 | -4.738% | 6,204 | -38.333% |
| 2026-03-27 | 3.1000 | 3.2800 | 2.9500 | 3.1492 | +3.592% | 9,151 | -41.255% |
| 2026-03-26 | 3.0006 | 3.0750 | 2.8055 | 3.0400 | +1.503% | 9,731 | -39.145% |
| 2026-03-25 | 2.9300 | 3.2100 | 2.8001 | 2.9950 | +2.568% | 15,124 | -38.230% |
| 2026-03-24 | 2.9300 | 2.9300 | 2.9100 | 2.9200 | -5.803% | 4,620 | -36.644% |
| 2026-03-23 | 2.9500 | 3.0999 | 2.9500 | 3.0999 | +2.307% | 7,625 | -40.321% |
| 2026-03-20 | 3.0300 | 3.0400 | 3.0300 | 3.0300 | -3.895% | 2,749 | -38.944% |
| 2026-03-19 | 3.2450 | 3.2450 | 3.1528 | 3.1528 | +0.408% | 2,951 | -41.322% |
| 2026-03-18 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -6.747% | 846 | -41.083% |
| 2026-03-17 | 3.0000 | 3.3800 | 3.0000 | 3.3672 | +5.883% | 10,326 | -45.058% |
| 2026-03-16 | 3.2680 | 3.2750 | 3.1801 | 3.1801 | -2.898% | 1,604 | -41.826% |
| 2026-03-13 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | -3.104% | 1,938 | -43.511% |
| 2026-03-10 | 3.2200 | 3.3799 | 3.2200 | 3.3799 | +0.592% | 7,887 | -45.265% |
| 2026-03-06 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.299% | 670 | -44.940% |
| 2026-03-05 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +3.169% | 2,246 | -44.776% |
| 2026-03-04 | 3.3000 | 3.3200 | 3.2000 | 3.2471 | -2.956% | 2,761 | -43.026% |
| 2026-03-03 | 3.2500 | 3.3460 | 3.2050 | 3.3460 | +3.910% | 1,984 | -44.710% |
| 2026-03-02 | 3.6099 | 3.6418 | 3.1000 | 3.2201 | -18.758% | 28,304 | -42.548% |
| 2026-02-27 | 3.8600 | 3.9636 | 3.8223 | 3.9636 | +0.599% | 1,441 | -53.325% |
| 2026-02-26 | 3.9800 | 4.0300 | 3.9400 | 3.9400 | -2.233% | 5,502 | -53.046% |
| 2026-02-25 | 4.4000 | 4.4000 | 4.0000 | 4.0300 | +0.750% | 3,058 | -54.094% |
| 2026-02-24 | 3.9000 | 4.0200 | 3.8000 | 4.0000 | +8.108% | 12,271 | -53.750% |
| 2026-02-23 | 4.1500 | 4.1500 | 3.7000 | 3.7000 | -9.425% | 4,449 | -50.000% |
| 2026-02-20 | 3.9100 | 4.2399 | 3.8200 | 4.0850 | +4.476% | 8,665 | -54.712% |
| 2026-02-19 | 4.0630 | 4.3000 | 3.9100 | 3.9100 | -2.250% | 6,280 | -52.685% |
| 2026-02-18 | 4.1800 | 4.1800 | 3.9100 | 4.0000 | +1.781% | 5,112 | -53.750% |
| 2026-02-17 | 4.3800 | 4.6350 | 3.9300 | 3.9300 | -10.468% | 18,263 | -52.926% |
| 2026-02-13 | 4.3800 | 4.5000 | 4.3700 | 4.3895 | +0.217% | 3,531 | -57.854% |
| 2026-02-12 | 4.7500 | 4.7700 | 4.0400 | 4.3800 | -6.809% | 18,772 | -57.763% |
| 2026-02-11 | 4.6000 | 4.8551 | 4.6000 | 4.7000 | +1.952% | 9,620 | -60.638% |
| 2026-02-10 | 4.8000 | 5.2199 | 4.6100 | 4.6100 | -8.076% | 24,677 | -59.870% |
| 2026-02-09 | 4.9900 | 5.1500 | 4.9900 | 5.0150 | +3.830% | 4,853 | -63.111% |
| 2026-02-06 | 5.2500 | 5.3000 | 4.8300 | 4.8300 | +0.416% | 20,110 | -61.698% |
| 2026-02-05 | 5.6000 | 5.6000 | 4.8100 | 4.8100 | -17.069% | 5,889 | -61.538% |
| 2026-02-04 | 6.0050 | 6.0500 | 5.8000 | 5.8000 | -0.172% | 8,273 | -68.103% |
| 2026-02-03 | 5.8500 | 6.0100 | 5.8100 | 5.8100 | 0.000% | 5,749 | -68.158% |
| 2026-02-02 | 5.8000 | 5.9128 | 5.7786 | 5.8100 | +0.172% | 8,922 | -68.158% |
| 2026-01-30 | 6.1300 | 6.1300 | 5.7500 | 5.8000 | -5.383% | 9,820 | -68.103% |
| 2026-01-29 | 7.0000 | 7.0000 | 5.9901 | 6.1300 | -4.814% | 22,195 | -69.821% |
| 2026-01-28 | 6.6500 | 6.8300 | 4.3700 | 6.4400 | -3.158% | 55,569 | -71.273% |
| 2026-01-27 | 6.6000 | 6.6777 | 6.5500 | 6.6500 | 0.000% | 11,099 | -72.180% |
| 2026-01-26 | 6.9400 | 7.0000 | 6.6500 | 6.6500 | -3.343% | 20,361 | -72.180% |
| 2026-01-23 | 7.1050 | 7.1700 | 6.7500 | 6.8800 | -5.103% | 18,887 | -73.110% |
| 2026-01-22 | 6.8700 | 7.4574 | 6.8700 | 7.2500 | +5.072% | 22,996 | -74.483% |
| 2026-01-21 | 6.9100 | 7.1591 | 6.7500 | 6.9000 | -2.816% | 30,549 | -73.188% |
| 2026-01-20 | 7.5800 | 7.5800 | 6.1196 | 7.0999 | -0.001% | 184,596 | -73.943% |
| 2026-01-16 | 8.3000 | 8.3500 | 6.6300 | 7.1000 | -7.792% | 322,273 | -73.944% |
| 2026-01-15 | 6.6393 | 7.7700 | 6.4650 | 7.7000 | +16.001% | 116,563 | -75.974% |
| 2026-01-14 | 6.6379 | 6.6379 | 6.6379 | 6.6379 | +1.342% | 3,379 | -72.130% |
| 2026-01-13 | 6.5516 | 6.5516 | 6.5500 | 6.5500 | +3.150% | 2,576 | -71.756% |
| 2026-01-12 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -4.079% | 1,964 | -70.866% |
| 2026-01-09 | 7.0500 | 7.0500 | 6.4100 | 6.6200 | -4.197% | 5,039 | -72.054% |
| 2026-01-08 | 6.6999 | 7.0000 | 6.6800 | 6.9100 | +1.917% | 7,705 | -73.227% |
| 2026-01-07 | 6.2500 | 6.7800 | 6.1600 | 6.7800 | +1.943% | 3,445 | -72.714% |
| 2026-01-06 | 7.0480 | 7.0499 | 6.4400 | 6.6508 | -2.338% | 4,813 | -72.184% |
| 2026-01-05 | 7.0000 | 7.0481 | 6.5500 | 6.8100 | +1.039% | 39,701 | -72.834% |
| 2025-12-31 | 6.9650 | 6.9650 | 6.6500 | 6.7400 | -1.606% | 2,889 | -72.552% |
| 2025-12-30 | 7.0700 | 7.1000 | 6.6550 | 6.8500 | -3.112% | 9,410 | -72.993% |
| 2025-12-29 | 7.2500 | 7.2500 | 6.7300 | 7.0700 | +2.020% | 20,213 | -73.833% |
| 2025-12-26 | 6.6600 | 6.9499 | 6.3301 | 6.9300 | +4.211% | 2,092 | -73.304% |
| 2025-12-24 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | 0.000% | 1,623 | -72.180% |
| 2025-12-23 | 6.5500 | 7.1700 | 6.4000 | 6.6500 | 0.000% | 22,504 | -72.180% |
| 2025-12-22 | 6.2100 | 6.9500 | 6.0000 | 6.6500 | +9.016% | 28,511 | -72.180% |
| 2025-12-19 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -4.631% | 998 | -69.672% |
| 2025-12-18 | 6.3149 | 6.3962 | 6.2500 | 6.3962 | +4.002% | 2,547 | -71.077% |
| 2025-12-17 | 6.3350 | 6.3400 | 6.1300 | 6.1501 | +1.655% | 3,181 | -69.919% |
| 2025-12-16 | 6.8100 | 6.8737 | 5.7500 | 6.0500 | -12.189% | 44,305 | -69.421% |
| 2025-12-15 | 7.4600 | 7.4600 | 6.8010 | 6.8898 | -4.042% | 20,143 | -73.149% |
| 2025-12-12 | 7.1700 | 7.1800 | 7.1700 | 7.1800 | +0.560% | 3,420 | -74.234% |
| 2025-12-11 | 7.1800 | 7.2000 | 7.0600 | 7.1400 | +0.563% | 4,007 | -74.090% |
| 2025-12-10 | 7.2000 | 7.2000 | 7.0500 | 7.1000 | -5.333% | 4,394 | -73.944% |
| 2025-12-09 | 7.2600 | 7.5000 | 7.2500 | 7.5000 | +2.319% | 14,637 | -75.333% |
| 2025-12-08 | 7.0500 | 7.3800 | 7.0500 | 7.3300 | -2.136% | 11,029 | -74.761% |
| 2025-12-05 | 7.4000 | 7.6979 | 7.2800 | 7.4900 | -0.133% | 74,243 | -75.300% |
| 2025-12-04 | 7.4000 | 7.5000 | 6.9550 | 7.5000 | 0.000% | 334,241 | -75.333% |