REPX
Riley Exploration Permian, Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 1:45:46 PM EDT
43.09USD+2.133%(+0.90)84,709
42.94Bid49.52Ask6.58SpreadREPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41.48 | 43.34 | 41.36 | 43.09 | +2.133% | 84,709 | 0.000% |
| 2026-10-02 | 40.77 | 42.22 | 40.77 | 42.19 | +2.752% | 215,658 | +2.133% |
| 2026-10-01 | 39.78 | 41.15 | 39.35 | 41.06 | +2.624% | 162,347 | +4.944% |
| 2026-09-30 | 40.17 | 40.73 | 39.94 | 40.01 | +0.553% | 183,282 | +7.698% |
| 2026-09-29 | 39.67 | 40.25 | 39.41 | 39.79 | -0.823% | 217,415 | +8.294% |
| 2026-09-28 | 41.20 | 41.20 | 40.06 | 40.12 | -1.060% | 146,864 | +7.403% |
| 2026-09-25 | 40.95 | 41.33 | 40.40 | 40.55 | -2.734% | 205,112 | +6.264% |
| 2026-09-24 | 41.35 | 42.01 | 40.98 | 41.69 | +1.510% | 224,994 | +3.358% |
| 2026-09-23 | 40.79 | 41.61 | 39.96 | 41.07 | +2.164% | 200,800 | +4.918% |
| 2026-09-22 | 39.82 | 41.30 | 39.70 | 40.20 | -1.034% | 298,764 | +7.189% |
| 2026-09-21 | 43.00 | 43.07 | 40.44 | 40.62 | -6.920% | 501,203 | +6.081% |
| 2026-09-18 | 43.58 | 44.06 | 42.61 | 43.64 | +0.762% | 1,924,070 | -1.260% |
| 2026-09-17 | 42.55 | 43.43 | 42.37 | 43.31 | +0.534% | 326,811 | -0.508% |
| 2026-09-16 | 44.63 | 44.63 | 42.57 | 43.08 | -4.053% | 422,271 | +0.023% |
| 2026-09-15 | 43.31 | 45.31 | 43.06 | 44.90 | +3.887% | 423,862 | -4.031% |
| 2026-09-14 | 44.00 | 44.92 | 43.17 | 43.22 | -0.667% | 457,780 | -0.301% |
| 2026-09-11 | 43.11 | 43.59 | 42.84 | 43.51 | +0.718% | 195,926 | -0.965% |
| 2026-09-10 | 43.50 | 43.90 | 42.57 | 43.20 | +0.139% | 302,799 | -0.255% |
| 2026-09-09 | 42.93 | 43.49 | 42.36 | 43.14 | +0.724% | 358,448 | -0.116% |
| 2026-09-08 | 42.49 | 43.27 | 42.26 | 42.83 | +2.146% | 406,469 | +0.607% |
| 2026-09-04 | 41.55 | 42.11 | 41.08 | 41.93 | -0.380% | 343,934 | +2.767% |
| 2026-09-03 | 41.14 | 42.11 | 40.72 | 42.09 | +2.111% | 419,246 | +2.376% |
| 2026-09-02 | 39.15 | 41.60 | 38.96 | 41.22 | +4.540% | 513,321 | +4.537% |
| 2026-09-01 | 39.20 | 39.80 | 38.73 | 39.43 | +1.025% | 315,807 | +9.282% |
| 2026-08-31 | 38.95 | 39.50 | 38.30 | 39.03 | +1.959% | 243,876 | +10.402% |
| 2026-08-28 | 38.28 | 38.80 | 37.56 | 38.28 | 0.000% | 168,771 | +12.565% |
| 2026-08-27 | 37.50 | 38.42 | 37.13 | 38.28 | +2.244% | 182,633 | +12.565% |
| 2026-08-26 | 36.85 | 37.71 | 36.78 | 37.44 | +0.214% | 188,038 | +15.091% |
| 2026-08-25 | 37.00 | 37.85 | 36.66 | 37.36 | -0.691% | 229,817 | +15.337% |
| 2026-08-24 | 38.01 | 38.45 | 37.15 | 37.62 | -1.441% | 144,128 | +14.540% |
| 2026-08-21 | 37.99 | 38.41 | 37.63 | 38.17 | +0.527% | 198,972 | +12.890% |
| 2026-08-20 | 37.93 | 38.77 | 37.70 | 37.97 | +1.470% | 159,627 | +13.484% |
| 2026-08-19 | 37.70 | 38.41 | 36.99 | 37.42 | -0.769% | 212,818 | +15.152% |
| 2026-08-18 | 37.85 | 37.93 | 37.12 | 37.71 | +1.644% | 172,086 | +14.267% |
| 2026-08-17 | 36.40 | 37.19 | 36.19 | 37.10 | +2.685% | 154,371 | +16.146% |
| 2026-08-14 | 35.54 | 36.49 | 35.51 | 36.13 | +1.803% | 116,782 | +19.264% |
| 2026-08-13 | 35.80 | 36.32 | 35.04 | 35.49 | -1.170% | 169,177 | +21.414% |
| 2026-08-12 | 36.18 | 36.62 | 35.78 | 35.91 | -1.670% | 181,968 | +19.994% |
| 2026-08-11 | 36.00 | 36.75 | 35.70 | 36.52 | +0.856% | 194,337 | +17.990% |
| 2026-08-10 | 34.40 | 36.33 | 34.40 | 36.21 | +5.815% | 206,500 | +19.000% |
| 2026-08-07 | 33.85 | 34.50 | 33.48 | 34.22 | +0.440% | 140,089 | +25.921% |
| 2026-08-06 | 34.17 | 34.17 | 32.56 | 34.07 | +3.242% | 177,496 | +26.475% |
| 2026-08-05 | 33.63 | 34.25 | 32.79 | 33.00 | -1.961% | 186,352 | +30.576% |
| 2026-08-04 | 33.61 | 33.84 | 33.19 | 33.66 | -1.377% | 168,403 | +28.015% |
| 2026-08-03 | 33.75 | 34.40 | 33.30 | 34.13 | -0.409% | 142,453 | +26.253% |
| 2026-07-31 | 33.41 | 34.51 | 33.32 | 34.27 | +2.237% | 178,302 | +25.737% |
| 2026-07-30 | 33.00 | 33.87 | 33.00 | 33.52 | -0.119% | 170,274 | +28.550% |
| 2026-07-29 | 33.40 | 33.88 | 32.52 | 33.56 | +1.759% | 382,498 | +28.397% |
| 2026-07-28 | 34.30 | 34.45 | 32.83 | 32.98 | -3.341% | 289,739 | +30.655% |
| 2026-07-27 | 34.43 | 34.82 | 33.95 | 34.12 | -3.833% | 293,024 | +26.290% |
| 2026-07-24 | 35.91 | 36.48 | 35.30 | 35.48 | -1.527% | 140,546 | +21.449% |
| 2026-07-23 | 37.24 | 37.34 | 35.91 | 36.03 | -0.387% | 166,287 | +19.595% |
| 2026-07-22 | 35.91 | 36.36 | 35.70 | 36.17 | +2.639% | 128,955 | +19.132% |
| 2026-07-21 | 35.21 | 35.62 | 35.12 | 35.24 | +0.686% | 187,783 | +22.276% |
| 2026-07-20 | 35.00 | 35.72 | 34.62 | 35.00 | 0.000% | 165,188 | +23.114% |
| 2026-07-17 | 35.00 | 35.28 | 34.17 | 35.00 | +0.748% | 182,185 | +23.114% |
| 2026-07-16 | 34.40 | 34.84 | 34.40 | 34.74 | +1.342% | 138,445 | +24.036% |
| 2026-07-15 | 34.50 | 34.67 | 33.64 | 34.28 | -0.233% | 129,476 | +25.700% |
| 2026-07-14 | 34.68 | 34.68 | 33.93 | 34.36 | -0.319% | 187,510 | +25.407% |
| 2026-07-13 | 33.73 | 34.76 | 33.59 | 34.47 | +4.045% | 246,610 | +25.007% |
| 2026-07-10 | 33.30 | 33.53 | 32.75 | 33.13 | -0.211% | 195,042 | +30.063% |
| 2026-07-09 | 33.96 | 33.96 | 32.78 | 33.20 | -1.717% | 219,399 | +29.789% |
| 2026-07-08 | 34.17 | 34.32 | 32.95 | 33.78 | +1.931% | 206,206 | +27.561% |
| 2026-07-07 | 32.20 | 33.40 | 32.13 | 33.14 | +4.378% | 241,156 | +30.024% |
| 2026-07-06 | 32.15 | 32.80 | 31.65 | 31.75 | -2.338% | 164,972 | +35.717% |
| 2026-07-02 | 32.76 | 33.04 | 32.14 | 32.51 | +0.588% | 152,797 | +32.544% |
| 2026-07-01 | 32.89 | 33.56 | 32.06 | 32.32 | -1.942% | 305,434 | +33.323% |
| 2026-06-30 | 33.27 | 33.87 | 32.88 | 32.96 | -0.872% | 303,286 | +30.734% |
| 2026-06-29 | 33.68 | 34.12 | 33.00 | 33.25 | -1.452% | 238,691 | +29.594% |
| 2026-06-26 | 32.62 | 34.47 | 32.62 | 33.74 | +2.866% | 660,637 | +27.712% |
| 2026-06-25 | 32.52 | 32.97 | 32.47 | 32.80 | +0.336% | 167,768 | +31.372% |
| 2026-06-24 | 32.64 | 33.00 | 32.42 | 32.69 | -1.979% | 199,588 | +31.814% |
| 2026-06-23 | 33.14 | 33.86 | 33.00 | 33.35 | -0.418% | 176,669 | +29.205% |
| 2026-06-22 | 32.94 | 33.90 | 32.21 | 33.49 | +2.041% | 302,622 | +28.665% |
| 2026-06-18 | 33.32 | 33.41 | 32.10 | 32.82 | -2.059% | 665,811 | +31.292% |
| 2026-06-17 | 33.60 | 34.27 | 33.20 | 33.51 | +0.420% | 200,036 | +28.588% |
| 2026-06-16 | 33.08 | 33.66 | 32.50 | 33.37 | +0.030% | 257,450 | +29.128% |
| 2026-06-15 | 33.68 | 34.18 | 33.27 | 33.36 | -5.389% | 358,041 | +29.167% |
| 2026-06-12 | 34.61 | 35.79 | 34.32 | 35.26 | +2.114% | 183,166 | +22.206% |
| 2026-06-11 | 36.09 | 36.12 | 34.27 | 34.53 | -3.789% | 153,795 | +24.790% |
| 2026-06-10 | 35.27 | 36.63 | 35.14 | 35.89 | +3.103% | 230,221 | +20.061% |
| 2026-06-09 | 35.19 | 35.65 | 34.39 | 34.81 | -2.411% | 170,579 | +23.786% |
| 2026-06-08 | 35.03 | 36.09 | 34.93 | 35.67 | +2.736% | 202,640 | +20.802% |
| 2026-06-05 | 36.38 | 36.38 | 34.61 | 34.72 | -4.300% | 204,433 | +24.107% |
| 2026-06-04 | 35.05 | 36.35 | 35.05 | 36.28 | +2.111% | 217,712 | +18.771% |
| 2026-06-03 | 36.32 | 36.48 | 35.42 | 35.53 | -1.415% | 333,969 | +21.278% |
| 2026-06-02 | 35.20 | 36.44 | 35.01 | 36.04 | +1.179% | 253,073 | +19.562% |
| 2026-06-01 | 34.09 | 35.69 | 34.09 | 35.62 | +7.096% | 353,716 | +20.971% |
| 2026-05-29 | 34.50 | 34.99 | 33.06 | 33.26 | -5.779% | 577,611 | +29.555% |
| 2026-05-28 | 35.42 | 35.66 | 34.46 | 35.30 | +0.513% | 212,263 | +22.068% |
| 2026-05-27 | 35.17 | 35.90 | 34.72 | 35.12 | -2.009% | 287,086 | +22.694% |
| 2026-05-26 | 37.84 | 38.44 | 35.73 | 35.84 | -7.150% | 348,748 | +20.229% |
| 2026-05-22 | 37.41 | 38.62 | 37.25 | 38.60 | +2.878% | 236,410 | +11.632% |
| 2026-05-21 | 39.50 | 39.50 | 36.95 | 37.52 | -3.224% | 377,904 | +14.845% |
| 2026-05-20 | 38.07 | 41.50 | 38.07 | 38.77 | -5.921% | 515,661 | +11.143% |
| 2026-05-19 | 38.00 | 41.53 | 37.92 | 41.21 | +9.281% | 1,037,985 | +4.562% |
| 2026-05-18 | 37.20 | 37.96 | 36.62 | 37.71 | +2.223% | 420,061 | +14.267% |
| 2026-05-15 | 36.85 | 37.11 | 36.21 | 36.89 | +1.402% | 240,951 | +16.807% |
| 2026-05-14 | 36.19 | 36.80 | 35.91 | 36.38 | +0.636% | 331,419 | +18.444% |
| 2026-05-13 | 36.10 | 36.34 | 35.41 | 36.15 | -0.550% | 440,766 | +19.198% |
| 2026-05-12 | 35.26 | 36.64 | 34.86 | 36.35 | +4.574% | 483,108 | +18.542% |
| 2026-05-11 | 33.46 | 34.95 | 33.46 | 34.76 | +4.573% | 440,512 | +23.964% |
| 2026-05-08 | 34.23 | 34.41 | 33.17 | 33.24 | -2.892% | 369,587 | +29.633% |
| 2026-05-07 | 31.66 | 34.47 | 31.23 | 34.23 | +2.424% | 538,194 | +25.884% |
| 2026-05-06 | 35.45 | 35.90 | 33.30 | 33.42 | -9.308% | 507,583 | +28.935% |
| 2026-05-05 | 36.60 | 37.08 | 36.06 | 36.85 | +0.793% | 360,368 | +16.934% |
| 2026-05-04 | 36.34 | 36.89 | 35.88 | 36.56 | +0.329% | 321,199 | +17.861% |
| 2026-05-01 | 36.25 | 36.71 | 34.78 | 36.44 | +0.746% | 645,323 | +18.249% |
| 2026-04-30 | 35.94 | 36.36 | 35.40 | 36.17 | -0.303% | 280,985 | +19.132% |
| 2026-04-29 | 35.81 | 36.35 | 35.05 | 36.28 | +1.369% | 445,466 | +18.771% |
| 2026-04-28 | 36.17 | 36.36 | 35.52 | 35.79 | +0.028% | 342,466 | +20.397% |
| 2026-04-27 | 36.23 | 36.50 | 35.08 | 35.78 | +1.360% | 452,127 | +20.430% |
| 2026-04-24 | 36.06 | 36.25 | 34.96 | 35.30 | -2.459% | 340,564 | +22.068% |
| 2026-04-23 | 36.20 | 36.50 | 35.80 | 36.19 | +0.083% | 318,146 | +19.066% |
| 2026-04-22 | 35.03 | 36.40 | 34.80 | 36.16 | +3.729% | 500,754 | +19.165% |
| 2026-04-21 | 34.50 | 34.96 | 33.93 | 34.86 | +2.984% | 569,020 | +23.609% |
| 2026-04-20 | 33.71 | 34.22 | 33.36 | 33.85 | +1.135% | 418,928 | +27.297% |
| 2026-04-17 | 34.22 | 34.44 | 32.80 | 33.47 | -5.639% | 380,300 | +28.742% |
| 2026-04-16 | 34.40 | 35.58 | 34.28 | 35.47 | +2.782% | 394,614 | +21.483% |
| 2026-04-15 | 34.90 | 34.90 | 33.94 | 34.51 | -1.004% | 501,965 | +24.862% |
| 2026-04-14 | 38.25 | 38.25 | 34.72 | 34.86 | -13.413% | 915,252 | +23.609% |
| 2026-04-13 | 40.90 | 41.26 | 39.65 | 40.26 | +1.821% | 467,889 | +7.029% |
| 2026-04-10 | 39.66 | 39.97 | 38.45 | 39.54 | +1.074% | 324,169 | +8.978% |
| 2026-04-09 | 39.38 | 39.75 | 38.27 | 39.12 | -0.255% | 455,929 | +10.148% |
| 2026-04-08 | 35.86 | 40.00 | 35.07 | 39.22 | -1.950% | 615,293 | +9.867% |
| 2026-04-07 | 36.96 | 40.00 | 36.95 | 40.00 | +8.578% | 833,514 | +7.725% |
| 2026-04-06 | 36.67 | 36.96 | 36.09 | 36.84 | +0.711% | 305,918 | +16.965% |
| 2026-04-02 | 36.70 | 36.99 | 36.01 | 36.58 | +2.609% | 308,903 | +17.797% |
| 2026-04-01 | 35.50 | 36.25 | 34.18 | 35.65 | -2.195% | 596,332 | +20.870% |
| 2026-03-31 | 37.16 | 37.34 | 35.60 | 36.45 | -0.708% | 342,422 | +18.217% |
| 2026-03-30 | 37.53 | 37.53 | 36.67 | 36.71 | -1.238% | 246,257 | +17.379% |
| 2026-03-27 | 37.42 | 37.70 | 36.54 | 37.17 | -0.748% | 326,529 | +15.927% |
| 2026-03-26 | 36.59 | 37.70 | 36.40 | 37.45 | +2.687% | 324,684 | +15.060% |
| 2026-03-25 | 35.80 | 36.48 | 35.30 | 36.47 | +0.997% | 416,887 | +18.152% |
| 2026-03-24 | 34.84 | 36.40 | 34.69 | 36.11 | +3.824% | 321,101 | +19.330% |
| 2026-03-23 | 34.42 | 35.19 | 34.00 | 34.78 | -0.543% | 427,904 | +23.893% |
| 2026-03-20 | 34.16 | 35.31 | 33.95 | 34.97 | +3.004% | 664,649 | +23.220% |
| 2026-03-19 | 33.23 | 34.48 | 33.12 | 33.95 | +1.374% | 516,713 | +26.922% |
| 2026-03-18 | 33.85 | 34.35 | 33.28 | 33.49 | -0.888% | 436,916 | +28.665% |
| 2026-03-17 | 34.00 | 34.25 | 33.55 | 33.79 | +0.356% | 367,681 | +27.523% |
| 2026-03-16 | 33.23 | 33.95 | 32.37 | 33.67 | +1.416% | 520,280 | +27.977% |
| 2026-03-13 | 33.72 | 33.72 | 32.84 | 33.20 | -1.746% | 399,326 | +29.789% |
| 2026-03-12 | 33.50 | 34.31 | 33.25 | 33.79 | +1.471% | 666,811 | +27.523% |
| 2026-03-11 | 31.85 | 33.45 | 31.76 | 33.30 | +3.900% | 565,431 | +29.399% |
| 2026-03-10 | 32.36 | 32.50 | 31.40 | 32.05 | -1.597% | 526,878 | +34.446% |
| 2026-03-09 | 33.04 | 33.48 | 32.30 | 32.57 | -1.333% | 638,170 | +32.300% |
| 2026-03-06 | 32.15 | 33.48 | 31.33 | 33.01 | +1.883% | 1,242,730 | +30.536% |
| 2026-03-05 | 30.00 | 32.92 | 29.75 | 32.40 | +9.275% | 1,198,571 | +32.994% |
| 2026-03-04 | 29.19 | 29.78 | 28.71 | 29.65 | +0.611% | 195,758 | +45.329% |
| 2026-03-03 | 29.53 | 29.87 | 28.66 | 29.47 | +0.068% | 248,502 | +46.216% |
| 2026-03-02 | 30.00 | 30.25 | 28.93 | 29.45 | +2.115% | 239,788 | +46.316% |
| 2026-02-27 | 28.58 | 29.03 | 28.06 | 28.84 | +1.514% | 222,778 | +49.411% |
| 2026-02-26 | 27.40 | 28.41 | 27.02 | 28.41 | +2.637% | 217,912 | +51.672% |
| 2026-02-25 | 27.74 | 27.80 | 26.89 | 27.68 | +0.181% | 158,239 | +55.672% |
| 2026-02-24 | 27.71 | 27.88 | 27.19 | 27.63 | +0.072% | 155,475 | +55.954% |
| 2026-02-23 | 28.30 | 28.52 | 27.48 | 27.61 | -2.438% | 189,347 | +56.067% |
| 2026-02-20 | 28.39 | 28.81 | 28.07 | 28.30 | -0.702% | 228,038 | +52.261% |
| 2026-02-19 | 28.37 | 28.85 | 28.19 | 28.50 | +1.423% | 221,522 | +51.193% |
| 2026-02-18 | 27.64 | 28.20 | 27.48 | 28.10 | +3.006% | 306,211 | +53.345% |
| 2026-02-17 | 27.93 | 27.93 | 26.68 | 27.28 | -1.729% | 183,331 | +57.955% |
| 2026-02-13 | 26.58 | 27.81 | 26.58 | 27.76 | +3.776% | 148,216 | +55.223% |
| 2026-02-12 | 27.90 | 28.17 | 26.32 | 26.75 | -3.881% | 219,039 | +61.084% |
| 2026-02-11 | 28.18 | 28.48 | 27.51 | 27.83 | +1.163% | 163,260 | +54.833% |
| 2026-02-10 | 28.90 | 28.90 | 27.50 | 27.51 | -5.138% | 221,935 | +56.634% |
| 2026-02-09 | 28.48 | 29.19 | 28.11 | 29.00 | +1.719% | 341,487 | +48.586% |
| 2026-02-06 | 27.81 | 28.74 | 27.76 | 28.51 | +3.073% | 437,341 | +51.140% |
| 2026-02-05 | 28.39 | 28.55 | 27.23 | 27.66 | -3.523% | 240,235 | +55.785% |
| 2026-02-04 | 28.40 | 28.82 | 28.11 | 28.67 | +1.415% | 390,275 | +50.296% |
| 2026-02-03 | 27.79 | 28.36 | 27.62 | 28.27 | +1.181% | 263,943 | +52.423% |
| 2026-02-02 | 27.50 | 28.17 | 26.84 | 27.94 | -0.392% | 264,839 | +54.223% |
| 2026-01-30 | 27.99 | 28.23 | 27.34 | 28.05 | 0.000% | 298,905 | +53.619% |
| 2026-01-29 | 28.26 | 29.09 | 27.92 | 28.05 | +1.741% | 481,650 | +53.619% |
| 2026-01-28 | 27.67 | 28.21 | 27.23 | 27.57 | +0.218% | 230,044 | +56.293% |
| 2026-01-27 | 27.40 | 27.75 | 26.73 | 27.51 | +0.182% | 253,278 | +56.634% |
| 2026-01-26 | 27.22 | 27.55 | 26.65 | 27.46 | +1.067% | 200,311 | +56.919% |
| 2026-01-23 | 27.88 | 28.11 | 27.04 | 27.17 | -1.415% | 213,043 | +58.594% |
| 2026-01-22 | 27.02 | 27.62 | 26.95 | 27.56 | -0.036% | 301,119 | +56.350% |
| 2026-01-21 | 27.56 | 28.38 | 27.16 | 27.57 | +1.510% | 396,633 | +56.293% |
| 2026-01-20 | 27.98 | 27.99 | 27.02 | 27.16 | -1.236% | 227,939 | +58.652% |
| 2026-01-16 | 28.19 | 28.63 | 27.30 | 27.50 | -1.926% | 266,499 | +56.691% |
| 2026-01-15 | 27.82 | 28.14 | 27.03 | 28.04 | 0.000% | 174,565 | +53.673% |
| 2026-01-14 | 27.83 | 29.27 | 27.82 | 28.04 | +0.936% | 235,879 | +53.673% |
| 2026-01-13 | 26.90 | 27.97 | 26.90 | 27.78 | +3.773% | 202,211 | +55.112% |
| 2026-01-12 | 26.27 | 26.80 | 26.18 | 26.77 | +1.594% | 233,993 | +60.964% |
| 2026-01-09 | 25.89 | 26.38 | 25.71 | 26.35 | +2.211% | 165,818 | +63.529% |
| 2026-01-08 | 24.50 | 26.27 | 24.44 | 25.78 | +6.222% | 235,093 | +67.145% |
| 2026-01-07 | 25.01 | 25.14 | 24.09 | 24.27 | -2.019% | 206,446 | +77.544% |
| 2026-01-06 | 25.61 | 25.71 | 24.68 | 24.77 | -3.280% | 151,312 | +73.960% |
| 2026-01-05 | 26.99 | 26.99 | 25.02 | 25.61 | -3.722% | 166,881 | +68.255% |
| 2026-01-02 | 26.32 | 26.64 | 25.90 | 26.60 | +0.758% | 106,273 | +61.992% |
| 2025-12-31 | 26.73 | 26.81 | 26.34 | 26.40 | -1.456% | 111,833 | +63.220% |
| 2025-12-30 | 26.47 | 27.10 | 26.47 | 26.79 | +1.094% | 112,290 | +60.844% |
| 2025-12-29 | 26.22 | 26.65 | 26.17 | 26.50 | +2.002% | 129,230 | +62.604% |
| 2025-12-26 | 25.89 | 26.00 | 25.62 | 25.98 | +0.193% | 60,448 | +65.858% |
| 2025-12-24 | 25.70 | 26.07 | 25.50 | 25.93 | +0.348% | 48,328 | +66.178% |
| 2025-12-23 | 25.71 | 25.98 | 25.43 | 25.84 | +0.428% | 78,943 | +66.757% |
| 2025-12-22 | 25.77 | 26.22 | 25.59 | 25.73 | +1.100% | 118,887 | +67.470% |
| 2025-12-19 | 26.26 | 26.43 | 25.15 | 25.45 | -2.378% | 439,584 | +69.312% |
| 2025-12-18 | 26.80 | 26.80 | 26.07 | 26.07 | -2.578% | 143,152 | +65.286% |
| 2025-12-17 | 26.62 | 27.50 | 26.56 | 26.76 | +5.604% | 258,622 | +61.024% |
| 2025-12-16 | 26.46 | 26.46 | 25.34 | 25.34 | -4.593% | 239,188 | +70.047% |
| 2025-12-15 | 27.58 | 27.62 | 26.33 | 26.56 | -2.888% | 156,284 | +62.236% |
| 2025-12-12 | 27.35 | 27.80 | 27.28 | 27.35 | +0.625% | 117,165 | +57.550% |
| 2025-12-11 | 27.51 | 27.52 | 26.88 | 27.18 | -1.700% | 116,724 | +58.536% |
| 2025-12-10 | 27.18 | 27.75 | 26.78 | 27.65 | +0.839% | 160,781 | +55.841% |
| 2025-12-09 | 26.88 | 27.48 | 26.81 | 27.42 | +1.971% | 118,712 | +57.148% |
| 2025-12-08 | 27.62 | 27.99 | 26.84 | 26.89 | -3.273% | 129,340 | +60.245% |
| 2025-12-05 | 27.64 | 28.44 | 27.64 | 27.80 | +0.072% | 175,602 | +55.000% |
| 2025-12-04 | 27.84 | 27.93 | 27.68 | 27.78 | +1.018% | 156,145 | +55.112% |
| 2025-12-03 | 27.48 | 28.02 | 27.17 | 27.50 | +1.177% | 199,794 | +56.691% |
| 2025-12-02 | 27.53 | 27.53 | 26.85 | 27.18 | -1.235% | 63,132 | +58.536% |
| 2025-12-01 | 27.25 | 27.88 | 27.25 | 27.52 | +0.475% | 74,063 | +56.577% |
| 2025-11-28 | 27.06 | 27.59 | 27.06 | 27.39 | +1.182% | 47,006 | +57.320% |
| 2025-11-26 | 27.04 | 27.40 | 27.00 | 27.07 | -0.331% | 74,375 | +59.180% |
| 2025-11-25 | 27.34 | 27.37 | 26.51 | 27.16 | -1.665% | 93,704 | +58.652% |
| 2025-11-24 | 26.59 | 27.80 | 26.27 | 27.62 | +4.582% | 238,230 | +56.010% |
| 2025-11-21 | 25.65 | 26.65 | 25.25 | 26.41 | +4.223% | 143,043 | +63.158% |
| 2025-11-20 | 25.85 | 26.49 | 25.29 | 25.34 | -1.401% | 98,037 | +70.047% |
| 2025-11-19 | 25.89 | 25.99 | 25.45 | 25.70 | -1.570% | 92,433 | +67.665% |
| 2025-11-18 | 25.71 | 26.67 | 25.25 | 26.11 | +1.714% | 114,215 | +65.033% |
| 2025-11-17 | 26.07 | 26.50 | 25.62 | 25.67 | -1.836% | 119,679 | +67.861% |
| 2025-11-14 | 26.05 | 26.21 | 25.43 | 26.15 | +0.887% | 116,125 | +64.780% |
| 2025-11-13 | 26.09 | 26.42 | 25.74 | 25.92 | 0.000% | 93,780 | +66.242% |
| 2025-11-12 | 25.76 | 26.33 | 25.54 | 25.92 | -1.669% | 150,998 | +66.242% |
| 2025-11-11 | 25.00 | 26.43 | 25.00 | 26.36 | +6.119% | 155,505 | +63.467% |
| 2025-11-10 | 25.04 | 25.37 | 24.59 | 24.84 | -0.640% | 149,302 | +73.470% |
| 2025-11-07 | 24.63 | 25.20 | 24.08 | 25.00 | +1.626% | 117,016 | +72.360% |
| 2025-11-06 | 25.00 | 25.80 | 24.46 | 24.60 | -3.188% | 168,295 | +75.163% |
| 2025-11-05 | 25.44 | 25.80 | 25.13 | 25.41 | +0.634% | 107,867 | +69.579% |
| 2025-11-04 | 25.69 | 25.96 | 25.23 | 25.25 | -2.735% | 123,467 | +70.653% |
| 2025-11-03 | 26.00 | 26.86 | 25.75 | 25.96 | -0.231% | 101,448 | +65.986% |
| 2025-10-31 | 25.79 | 26.38 | 25.65 | 26.02 | +0.619% | 142,264 | +65.603% |
| 2025-10-30 | 25.96 | 26.45 | 25.80 | 25.86 | -0.806% | 91,839 | +66.628% |
| 2025-10-29 | 26.16 | 26.86 | 25.94 | 26.07 | -0.306% | 133,964 | +65.286% |
| 2025-10-28 | 26.45 | 26.45 | 25.85 | 26.15 | -0.984% | 176,254 | +64.780% |
| 2025-10-27 | 26.69 | 27.08 | 26.32 | 26.41 | -1.012% | 126,802 | +63.158% |
| 2025-10-24 | 27.07 | 27.10 | 26.49 | 26.68 | -1.222% | 107,673 | +61.507% |
| 2025-10-23 | 26.66 | 27.44 | 26.66 | 27.01 | +2.117% | 184,970 | +59.534% |
| 2025-10-22 | 26.30 | 26.75 | 26.04 | 26.45 | +0.570% | 174,751 | +62.911% |
| 2025-10-21 | 27.15 | 27.26 | 26.22 | 26.30 | -4.951% | 179,650 | +63.840% |
| 2025-10-20 | 27.10 | 27.80 | 26.95 | 27.67 | +2.254% | 186,782 | +55.728% |
| 2025-10-17 | 27.12 | 27.55 | 26.80 | 27.06 | -0.988% | 85,530 | +59.239% |
| 2025-10-16 | 27.80 | 27.95 | 27.07 | 27.33 | -1.584% | 90,698 | +57.666% |
| 2025-10-15 | 28.31 | 28.36 | 27.29 | 27.77 | +0.108% | 123,560 | +55.167% |
| 2025-10-14 | 27.81 | 28.14 | 27.15 | 27.74 | -0.359% | 116,658 | +55.335% |
| 2025-10-13 | 27.00 | 27.92 | 26.65 | 27.84 | +5.695% | 129,605 | +54.777% |
| 2025-10-10 | 27.23 | 27.53 | 26.31 | 26.34 | -3.834% | 143,330 | +63.591% |
| 2025-10-09 | 28.02 | 28.19 | 27.25 | 27.39 | -2.109% | 103,929 | +57.320% |
| 2025-10-08 | 28.06 | 28.10 | 27.30 | 27.98 | +0.036% | 108,759 | +54.003% |
| 2025-10-07 | 27.76 | 28.19 | 27.40 | 27.97 | +2.605% | 131,160 | +54.058% |
| 2025-10-06 | 27.71 | 27.71 | 27.12 | 27.26 | +0.368% | 135,258 | +58.070% |
| 2025-10-03 | 26.77 | 27.34 | 26.40 | 27.16 | +3.585% | 129,793 | +58.652% |
| 2025-10-02 | 27.09 | 27.36 | 26.21 | 26.22 | -4.132% | 106,933 | +64.340% |
| 2025-10-01 | 26.97 | 27.48 | 26.62 | 27.35 | +0.885% | 86,330 | +57.550% |
| 2025-09-30 | 27.20 | 27.32 | 26.51 | 27.11 | -0.441% | 103,699 | +58.945% |
| 2025-09-29 | 28.92 | 28.92 | 27.21 | 27.23 | -5.974% | 165,944 | +58.245% |
| 2025-09-26 | 27.81 | 29.11 | 27.81 | 28.96 | +3.429% | 210,319 | +48.791% |
| 2025-09-25 | 28.07 | 28.38 | 27.77 | 28.00 | -1.130% | 112,577 | +53.893% |
| 2025-09-24 | 27.76 | 28.43 | 27.76 | 28.32 | +2.832% | 215,328 | +52.154% |
| 2025-09-23 | 27.28 | 28.41 | 27.28 | 27.54 | +1.624% | 131,186 | +56.463% |
| 2025-09-22 | 26.70 | 27.31 | 26.18 | 27.10 | +1.727% | 86,868 | +59.004% |
| 2025-09-19 | 27.72 | 28.13 | 26.52 | 26.64 | -4.619% | 174,420 | +61.749% |
| 2025-09-18 | 27.83 | 28.13 | 27.54 | 27.93 | +0.359% | 73,248 | +54.279% |
| 2025-09-17 | 28.11 | 28.61 | 27.73 | 27.83 | -0.749% | 108,357 | +54.833% |
| 2025-09-16 | 27.49 | 28.21 | 27.49 | 28.04 | +3.012% | 66,440 | +53.673% |
| 2025-09-15 | 27.49 | 27.72 | 27.05 | 27.22 | -1.269% | 93,388 | +58.303% |
| 2025-09-12 | 27.95 | 28.33 | 27.56 | 27.57 | -1.289% | 61,169 | +56.293% |
| 2025-09-11 | 27.87 | 28.31 | 27.77 | 27.93 | -0.605% | 89,685 | +54.279% |
| 2025-09-10 | 27.00 | 28.18 | 26.92 | 28.10 | +3.959% | 93,427 | +53.345% |
| 2025-09-09 | 27.46 | 28.09 | 27.01 | 27.03 | -1.170% | 90,388 | +59.415% |
| 2025-09-08 | 28.69 | 28.84 | 27.28 | 27.35 | -3.799% | 197,156 | +57.550% |
| 2025-09-05 | 28.97 | 29.12 | 28.20 | 28.43 | -1.898% | 108,094 | +51.565% |
| 2025-09-04 | 28.38 | 29.12 | 28.33 | 28.98 | +1.935% | 114,206 | +48.689% |
| 2025-09-03 | 29.82 | 30.06 | 28.31 | 28.43 | -5.422% | 124,064 | +51.565% |
| 2025-09-02 | 29.32 | 30.15 | 29.25 | 30.06 | +2.734% | 122,663 | +43.347% |
| 2025-08-29 | 29.40 | 29.66 | 29.04 | 29.26 | -0.307% | 90,598 | +47.266% |
| 2025-08-28 | 28.87 | 29.50 | 28.61 | 29.35 | +1.698% | 99,090 | +46.814% |
| 2025-08-27 | 28.32 | 29.05 | 28.32 | 28.86 | +1.907% | 86,936 | +49.307% |
| 2025-08-26 | 28.93 | 29.02 | 28.17 | 28.32 | -2.109% | 95,776 | +52.154% |
| 2025-08-25 | 28.88 | 29.17 | 28.50 | 28.93 | +0.661% | 120,116 | +48.946% |
| 2025-08-22 | 27.50 | 28.93 | 27.41 | 28.74 | +5.082% | 125,015 | +49.930% |
| 2025-08-21 | 26.70 | 27.45 | 26.70 | 27.35 | +2.052% | 74,160 | +57.550% |
| 2025-08-20 | 26.78 | 27.01 | 26.40 | 26.80 | +1.018% | 81,703 | +60.784% |
| 2025-08-19 | 26.69 | 27.25 | 26.38 | 26.53 | -0.188% | 118,776 | +62.420% |
| 2025-08-18 | 26.75 | 27.08 | 26.17 | 26.58 | -0.636% | 112,848 | +62.114% |
| 2025-08-15 | 27.12 | 27.34 | 26.64 | 26.75 | -1.799% | 265,463 | +61.084% |
| 2025-08-14 | 27.66 | 27.68 | 26.76 | 27.24 | -1.017% | 109,966 | +58.186% |
| 2025-08-13 | 27.02 | 27.57 | 26.89 | 27.52 | +1.888% | 121,473 | +56.577% |
| 2025-08-12 | 25.93 | 27.25 | 25.93 | 27.01 | +4.407% | 133,340 | +59.534% |
| 2025-08-11 | 26.49 | 26.73 | 25.79 | 25.87 | -1.859% | 119,116 | +66.564% |
| 2025-08-08 | 26.34 | 26.91 | 26.20 | 26.36 | +0.765% | 144,505 | +63.467% |
| 2025-08-07 | 27.53 | 27.95 | 25.98 | 26.16 | +1.632% | 147,396 | +64.717% |
| 2025-08-06 | 26.31 | 26.65 | 25.63 | 25.74 | -0.503% | 129,659 | +67.405% |
| 2025-08-05 | 25.47 | 26.14 | 25.44 | 25.87 | +1.570% | 92,207 | +66.564% |
| 2025-08-04 | 25.56 | 25.66 | 25.18 | 25.47 | +0.276% | 95,837 | +69.179% |
| 2025-08-01 | 25.98 | 26.07 | 25.01 | 25.40 | -3.201% | 124,339 | +69.646% |
| 2025-07-31 | 26.56 | 27.99 | 25.90 | 26.24 | -2.235% | 98,977 | +64.215% |
| 2025-07-30 | 27.99 | 27.99 | 26.64 | 26.84 | -3.937% | 107,868 | +60.544% |
| 2025-07-29 | 28.15 | 28.25 | 27.40 | 27.94 | -0.321% | 82,061 | +54.223% |
| 2025-07-28 | 27.00 | 28.15 | 26.91 | 28.03 | +5.178% | 171,150 | +53.728% |
| 2025-07-25 | 26.55 | 26.74 | 26.20 | 26.65 | +0.604% | 134,462 | +61.689% |
| 2025-07-24 | 27.13 | 27.13 | 26.33 | 26.49 | -3.778% | 158,773 | +62.665% |
| 2025-07-23 | 26.97 | 27.66 | 26.57 | 27.53 | +3.186% | 175,628 | +56.520% |
| 2025-07-22 | 26.41 | 26.95 | 26.28 | 26.68 | +1.061% | 114,620 | +61.507% |
| 2025-07-21 | 27.59 | 27.59 | 26.28 | 26.40 | -3.685% | 150,621 | +63.220% |
| 2025-07-18 | 27.54 | 28.12 | 26.81 | 27.41 | +3.239% | 238,598 | +57.205% |
| 2025-07-17 | 25.76 | 26.85 | 25.61 | 26.55 | +5.149% | 133,918 | +62.298% |
| 2025-07-16 | 25.50 | 25.82 | 24.92 | 25.25 | -0.669% | 178,536 | +70.653% |
| 2025-07-15 | 27.14 | 27.99 | 25.41 | 25.42 | -6.647% | 152,830 | +69.512% |
| 2025-07-14 | 27.94 | 27.95 | 27.07 | 27.23 | -1.945% | 141,926 | +58.245% |
| 2025-07-11 | 27.72 | 28.09 | 27.56 | 27.77 | +0.217% | 60,820 | +55.167% |
| 2025-07-10 | 27.36 | 27.83 | 27.09 | 27.71 | +1.058% | 78,390 | +55.503% |
| 2025-07-09 | 27.91 | 28.20 | 27.16 | 27.42 | -2.420% | 106,294 | +57.148% |
| 2025-07-08 | 27.00 | 28.40 | 26.95 | 28.10 | +4.929% | 193,048 | +53.345% |
| 2025-07-07 | 27.08 | 27.56 | 26.40 | 26.78 | -1.108% | 121,094 | +60.904% |
| 2025-07-03 | 27.08 | 27.70 | 27.00 | 27.08 | -0.441% | 35,858 | +59.121% |
| 2025-07-02 | 26.58 | 27.25 | 26.25 | 27.20 | +2.333% | 96,811 | +58.419% |
| 2025-07-01 | 26.11 | 27.32 | 25.89 | 26.58 | +1.334% | 128,438 | +62.114% |
| 2025-06-30 | 26.99 | 26.99 | 26.11 | 26.23 | -1.907% | 139,504 | +64.278% |
| 2025-06-27 | 26.85 | 27.33 | 26.31 | 26.74 | -0.261% | 350,626 | +61.144% |
| 2025-06-26 | 26.36 | 26.93 | 26.20 | 26.81 | +2.681% | 81,823 | +60.724% |
| 2025-06-25 | 26.87 | 27.31 | 26.10 | 26.11 | -2.283% | 75,316 | +65.033% |
| 2025-06-24 | 26.93 | 27.25 | 26.31 | 26.72 | -0.927% | 96,308 | +61.265% |
| 2025-06-23 | 28.33 | 28.33 | 26.74 | 26.97 | -3.747% | 131,158 | +59.770% |
| 2025-06-20 | 27.85 | 28.10 | 27.72 | 28.02 | +1.009% | 107,173 | +53.783% |
| 2025-06-18 | 28.37 | 28.81 | 27.67 | 27.74 | -2.290% | 142,378 | +55.335% |
| 2025-06-17 | 28.26 | 28.94 | 28.26 | 28.39 | +0.424% | 110,994 | +51.779% |
| 2025-06-16 | 28.37 | 28.75 | 27.96 | 28.27 | -0.598% | 90,103 | +52.423% |
| 2025-06-13 | 29.24 | 29.24 | 28.00 | 28.44 | +0.459% | 127,608 | +51.512% |
| 2025-06-12 | 28.16 | 28.47 | 27.64 | 28.31 | -0.527% | 67,604 | +52.208% |
| 2025-06-11 | 28.24 | 28.55 | 27.73 | 28.46 | +2.744% | 70,096 | +51.405% |
| 2025-06-10 | 27.73 | 28.27 | 26.99 | 27.70 | +1.801% | 110,219 | +55.560% |
| 2025-06-09 | 27.48 | 27.72 | 27.12 | 27.21 | +0.406% | 85,230 | +58.361% |
| 2025-06-06 | 26.39 | 27.54 | 26.21 | 27.10 | +2.380% | 181,947 | +59.004% |
| 2025-06-05 | 26.56 | 26.77 | 26.15 | 26.47 | +0.227% | 87,095 | +62.788% |
| 2025-06-04 | 27.28 | 27.64 | 26.32 | 26.41 | -4.242% | 78,634 | +63.158% |
| 2025-06-03 | 25.97 | 27.74 | 25.97 | 27.58 | +5.792% | 127,957 | +56.236% |
| 2025-06-02 | 26.29 | 26.55 | 25.50 | 26.07 | +1.598% | 78,421 | +65.286% |
| 2025-05-30 | 25.87 | 26.22 | 25.62 | 25.66 | -1.911% | 76,847 | +67.927% |
| 2025-05-29 | 26.32 | 26.49 | 25.61 | 26.16 | +0.499% | 61,677 | +64.717% |
| 2025-05-28 | 26.69 | 26.69 | 25.86 | 26.03 | -1.102% | 61,243 | +65.540% |
| 2025-05-27 | 25.71 | 26.33 | 25.07 | 26.32 | +2.933% | 93,890 | +63.716% |
| 2025-05-23 | 25.13 | 25.75 | 25.01 | 25.57 | -0.312% | 110,128 | +68.518% |
| 2025-05-22 | 25.61 | 25.80 | 25.00 | 25.65 | -0.039% | 107,517 | +67.992% |
| 2025-05-21 | 26.19 | 26.20 | 24.64 | 25.66 | -4.254% | 149,524 | +67.927% |
| 2025-05-20 | 27.22 | 27.22 | 26.71 | 26.80 | -0.814% | 58,981 | +60.784% |
| 2025-05-19 | 27.24 | 27.52 | 26.74 | 27.02 | -2.596% | 73,853 | +59.474% |
| 2025-05-16 | 27.69 | 28.01 | 27.30 | 27.74 | -0.036% | 71,779 | +55.335% |
| 2025-05-15 | 27.99 | 28.29 | 27.20 | 27.75 | -2.836% | 81,725 | +55.279% |
| 2025-05-14 | 29.20 | 29.24 | 28.43 | 28.56 | -3.088% | 64,275 | +50.875% |
| 2025-05-13 | 28.47 | 29.83 | 28.34 | 29.47 | +4.578% | 104,703 | +46.216% |
| 2025-05-12 | 27.70 | 28.75 | 27.19 | 28.18 | +6.662% | 132,849 | +52.910% |
| 2025-05-09 | 26.53 | 26.92 | 25.74 | 26.42 | -0.602% | 121,454 | +63.096% |
| 2025-05-08 | 25.32 | 26.87 | 24.31 | 26.58 | +6.833% | 107,715 | +62.114% |
| 2025-05-07 | 25.37 | 25.59 | 24.57 | 24.88 | -1.854% | 110,600 | +73.191% |
| 2025-05-06 | 25.28 | 25.64 | 25.06 | 25.35 | +1.563% | 94,024 | +69.980% |
| 2025-05-05 | 25.24 | 25.68 | 24.39 | 24.96 | -3.406% | 116,541 | +72.636% |
| 2025-05-02 | 25.74 | 26.02 | 25.09 | 25.84 | +1.893% | 53,660 | +66.757% |
| 2025-05-01 | 24.73 | 25.80 | 24.69 | 25.36 | +2.755% | 65,370 | +69.913% |
| 2025-04-30 | 25.00 | 25.16 | 24.37 | 24.68 | -3.216% | 79,427 | +74.595% |
| 2025-04-29 | 25.25 | 25.80 | 25.18 | 25.50 | -0.507% | 51,438 | +68.980% |
| 2025-04-28 | 25.27 | 25.68 | 25.00 | 25.63 | +0.352% | 58,551 | +68.123% |
| 2025-04-25 | 25.40 | 25.73 | 24.84 | 25.54 | -1.466% | 51,569 | +68.716% |
| 2025-04-24 | 25.94 | 26.14 | 25.29 | 25.92 | -0.039% | 97,424 | +66.242% |
| 2025-04-23 | 26.11 | 26.72 | 25.74 | 25.93 | +0.699% | 117,937 | +66.178% |
| 2025-04-22 | 25.60 | 26.07 | 25.30 | 25.75 | +2.753% | 86,809 | +67.340% |
| 2025-04-21 | 25.42 | 25.45 | 24.49 | 25.06 | -3.019% | 87,576 | +71.947% |
| 2025-04-17 | 24.66 | 25.95 | 24.66 | 25.84 | +4.700% | 103,289 | +66.757% |
| 2025-04-16 | 24.26 | 24.88 | 24.07 | 24.68 | +1.689% | 86,891 | +74.595% |
| 2025-04-15 | 24.15 | 24.59 | 24.01 | 24.27 | 0.000% | 103,110 | +77.544% |