RCG
RENN Fund Inc.
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026
2.9899USD+1.007%(+0.0298)6,814
2.8200Bid3.1200Ask0.3000SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
2.96USD+0.166%(+0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
2.9899USD+0.670%(+0.0199)
RCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9600 | 2.9899 | 2.9300 | 2.9899 | +1.007% | 6,814 | 0.000% |
| 2026-10-01 | 2.9850 | 3.0000 | 2.9600 | 2.9601 | -0.668% | 17,030 | +1.007% |
| 2026-09-30 | 2.9900 | 3.0000 | 2.9701 | 2.9800 | -0.007% | 10,124 | +0.332% |
| 2026-09-29 | 2.9910 | 3.0100 | 2.9800 | 2.9802 | -1.644% | 5,772 | +0.325% |
| 2026-09-28 | 3.0300 | 3.0400 | 3.0300 | 3.0300 | +0.331% | 5,221 | -1.323% |
| 2026-09-25 | 3.0200 | 3.0200 | 3.0199 | 3.0200 | +0.332% | 2,320 | -0.997% |
| 2026-09-24 | 3.0200 | 3.0400 | 3.0100 | 3.0100 | -0.331% | 20,520 | -0.668% |
| 2026-09-23 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | -0.658% | 7,122 | -0.997% |
| 2026-09-22 | 3.0400 | 3.0500 | 3.0242 | 3.0400 | +0.165% | 24,874 | -1.648% |
| 2026-09-21 | 3.0200 | 3.0500 | 3.0200 | 3.0350 | +0.430% | 3,804 | -1.486% |
| 2026-09-18 | 3.0400 | 3.0400 | 3.0200 | 3.0220 | -0.589% | 4,360 | -1.062% |
| 2026-09-17 | 3.0201 | 3.0400 | 3.0201 | 3.0399 | +0.532% | 4,884 | -1.645% |
| 2026-09-16 | 3.0300 | 3.0400 | 3.0215 | 3.0238 | -0.859% | 1,981 | -1.121% |
| 2026-09-15 | 3.0500 | 3.0500 | 3.0223 | 3.0500 | +0.494% | 3,776 | -1.970% |
| 2026-09-14 | 3.0200 | 3.0499 | 3.0200 | 3.0350 | +0.493% | 9,155 | -1.486% |
| 2026-09-11 | 2.9800 | 3.0500 | 2.9700 | 3.0201 | +1.687% | 22,722 | -1.000% |
| 2026-09-10 | 2.9400 | 2.9800 | 2.9360 | 2.9700 | +0.678% | 7,952 | +0.670% |
| 2026-09-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.780% | 899 | +1.353% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.8700 | 2.8702 | -0.513% | 2,924 | +4.170% |
| 2026-09-04 | 2.9000 | 2.9000 | 2.8700 | 2.8850 | +0.174% | 1,722 | +3.636% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.8513 | 2.8800 | -2.041% | 5,172 | +3.816% |
| 2026-09-02 | 2.9450 | 2.9500 | 2.9400 | 2.9400 | -0.339% | 4,198 | +1.697% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.306% | 865 | +1.353% |
| 2026-08-31 | 2.9500 | 2.9500 | 2.9400 | 2.9410 | -0.305% | 2,046 | +1.663% |
| 2026-08-28 | 2.9000 | 2.9500 | 2.8900 | 2.9500 | +1.027% | 4,330 | +1.353% |
| 2026-08-27 | 2.9400 | 2.9500 | 2.9200 | 2.9200 | -0.680% | 2,601 | +2.394% |
| 2026-08-26 | 2.9300 | 2.9500 | 2.9300 | 2.9400 | +0.341% | 4,594 | +1.697% |
| 2026-08-25 | 2.9400 | 2.9500 | 2.9300 | 2.9300 | -0.455% | 6,295 | +2.044% |
| 2026-08-24 | 2.9400 | 2.9500 | 2.9400 | 2.9434 | +0.629% | 4,332 | +1.580% |
| 2026-08-21 | 2.8600 | 2.9400 | 2.8600 | 2.9250 | +2.596% | 3,282 | +2.219% |
| 2026-08-20 | 2.9000 | 2.9500 | 2.8300 | 2.8510 | -0.835% | 7,822 | +4.872% |
| 2026-08-19 | 2.8300 | 2.8750 | 2.8300 | 2.8750 | +0.524% | 1,162 | +3.997% |
| 2026-08-18 | 2.8700 | 2.8700 | 2.8000 | 2.8600 | +2.143% | 1,324 | +4.542% |
| 2026-08-17 | 2.8200 | 2.8400 | 2.8000 | 2.8000 | +1.449% | 7,207 | +6.782% |
| 2026-08-14 | 2.8200 | 2.8201 | 2.7600 | 2.7600 | -1.779% | 10,429 | +8.330% |
| 2026-08-13 | 2.8900 | 2.9000 | 2.6600 | 2.8100 | -1.748% | 8,378 | +6.402% |
| 2026-08-12 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -1.549% | 6,721 | +4.542% |
| 2026-08-11 | 2.8120 | 2.9900 | 2.8007 | 2.9050 | +0.172% | 4,178 | +2.923% |
| 2026-08-10 | 2.9700 | 2.9700 | 2.9000 | 2.9000 | -2.984% | 6,760 | +3.100% |
| 2026-08-07 | 2.9700 | 3.0100 | 2.9700 | 2.9892 | +3.076% | 1,270 | +0.023% |
| 2026-08-06 | 2.9200 | 2.9900 | 2.9000 | 2.9000 | 0.000% | 3,068 | +3.100% |
| 2026-08-05 | 2.9700 | 2.9700 | 2.9000 | 2.9000 | -1.695% | 4,853 | +3.100% |
| 2026-08-04 | 2.9701 | 3.0600 | 2.9300 | 2.9500 | -2.957% | 5,278 | +1.353% |
| 2026-08-03 | 3.0150 | 3.0600 | 3.0150 | 3.0399 | +0.826% | 2,624 | -1.645% |
| 2026-07-31 | 3.0150 | 3.0500 | 3.0150 | 3.0150 | +0.668% | 1,511 | -0.833% |
| 2026-07-30 | 3.0600 | 3.0600 | 2.9950 | 2.9950 | +1.522% | 1,237 | -0.170% |
| 2026-07-29 | 2.9700 | 3.0500 | 2.9300 | 2.9501 | +0.344% | 1,632 | +1.349% |
| 2026-07-28 | 3.0600 | 3.0600 | 2.9000 | 2.9400 | -3.286% | 7,610 | +1.697% |
| 2026-07-27 | 3.0200 | 3.0400 | 3.0100 | 3.0399 | +3.047% | 1,922 | -1.645% |
| 2026-07-24 | 2.9400 | 3.0200 | 2.9100 | 2.9500 | -1.830% | 11,915 | +1.353% |
| 2026-07-23 | 3.0600 | 3.0600 | 3.0050 | 3.0050 | +0.334% | 1,157 | -0.502% |
| 2026-07-22 | 2.9950 | 3.0600 | 2.9500 | 2.9950 | -0.167% | 7,976 | -0.170% |
| 2026-07-21 | 3.0700 | 3.0700 | 2.8000 | 3.0000 | +0.840% | 20,940 | -0.337% |
| 2026-07-20 | 3.0000 | 3.0700 | 2.9000 | 2.9750 | -0.505% | 15,733 | +0.501% |
| 2026-07-17 | 3.0101 | 3.0200 | 2.9201 | 2.9901 | -0.990% | 16,176 | -0.007% |
| 2026-07-16 | 3.0200 | 3.0200 | 3.0100 | 3.0200 | +1.173% | 4,568 | -0.997% |
| 2026-07-15 | 3.0000 | 3.0000 | 2.9600 | 2.9850 | -1.159% | 2,637 | +0.164% |
| 2026-07-14 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | +0.667% | 1,208 | -0.997% |
| 2026-07-13 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -0.662% | 1,782 | -0.337% |
| 2026-07-10 | 2.9800 | 3.0200 | 2.9800 | 3.0200 | +2.027% | 2,180 | -0.997% |
| 2026-07-09 | 3.0200 | 3.0200 | 2.9600 | 2.9600 | -1.987% | 2,738 | +1.010% |
| 2026-07-08 | 3.0200 | 3.0400 | 3.0000 | 3.0200 | +1.173% | 4,320 | -0.997% |
| 2026-07-07 | 3.0400 | 3.0400 | 2.9850 | 2.9850 | -0.831% | 2,486 | +0.164% |
| 2026-07-06 | 3.0100 | 3.0100 | 2.9900 | 3.0100 | 0.000% | 3,283 | -0.668% |
| 2026-07-02 | 3.0350 | 3.1100 | 3.0001 | 3.0100 | -1.247% | 7,685 | -0.668% |
| 2026-07-01 | 3.0900 | 3.0999 | 3.0000 | 3.0480 | +1.926% | 7,985 | -1.906% |
| 2026-06-30 | 2.9300 | 3.0500 | 2.9078 | 2.9904 | +5.668% | 5,854 | -0.017% |
| 2026-06-29 | 2.7500 | 2.8800 | 2.6950 | 2.8300 | +1.434% | 7,636 | +5.650% |
| 2026-06-26 | 2.7100 | 2.8500 | 2.7000 | 2.7900 | +3.717% | 5,787 | +7.165% |
| 2026-06-25 | 2.7400 | 2.7400 | 2.6300 | 2.6900 | -1.505% | 17,095 | +11.149% |
| 2026-06-24 | 2.7800 | 2.7800 | 2.7101 | 2.7311 | +0.593% | 4,743 | +9.476% |
| 2026-06-23 | 2.7400 | 2.7500 | 2.7100 | 2.7150 | -0.549% | 2,658 | +10.125% |
| 2026-06-22 | 2.7800 | 2.7800 | 2.7000 | 2.7300 | -2.674% | 8,359 | +9.520% |
| 2026-06-18 | 2.8100 | 2.8500 | 2.8050 | 2.8050 | +0.859% | 2,445 | +6.592% |
| 2026-06-17 | 2.7700 | 2.8500 | 2.7700 | 2.7811 | +1.079% | 3,135 | +7.508% |
| 2026-06-16 | 2.7400 | 2.7950 | 2.7300 | 2.7514 | -2.152% | 5,042 | +8.668% |
| 2026-06-15 | 2.7399 | 2.8500 | 2.7399 | 2.8119 | +2.437% | 5,209 | +6.330% |
| 2026-06-12 | 2.7400 | 2.7500 | 2.7101 | 2.7450 | -0.182% | 7,014 | +8.922% |
| 2026-06-11 | 2.7490 | 2.7500 | 2.7450 | 2.7500 | +0.361% | 4,769 | +8.724% |
| 2026-06-10 | 2.7500 | 2.7500 | 2.7401 | 2.7401 | -0.360% | 2,296 | +9.116% |
| 2026-06-09 | 2.7500 | 2.7500 | 2.7450 | 2.7500 | -0.362% | 1,857 | +8.724% |
| 2026-06-08 | 2.7500 | 2.7600 | 2.7400 | 2.7600 | -0.719% | 3,546 | +8.330% |
| 2026-06-05 | 2.8000 | 2.8200 | 2.7800 | 2.7800 | -0.180% | 2,873 | +7.550% |
| 2026-06-04 | 2.7500 | 2.7850 | 2.7100 | 2.7850 | +1.642% | 5,710 | +7.357% |
| 2026-06-03 | 2.7200 | 2.7500 | 2.7200 | 2.7400 | -0.364% | 5,774 | +9.120% |
| 2026-06-02 | 2.7100 | 2.7500 | 2.7050 | 2.7500 | +1.103% | 9,689 | +8.724% |
| 2026-06-01 | 2.7100 | 2.7500 | 2.7000 | 2.7200 | +0.365% | 8,806 | +9.923% |
| 2026-05-29 | 2.7000 | 2.8900 | 2.7000 | 2.7101 | -2.864% | 9,608 | +10.324% |
| 2026-05-28 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | +3.717% | 3,529 | +7.165% |
| 2026-05-27 | 2.6400 | 2.7300 | 2.6400 | 2.6900 | +0.749% | 10,135 | +11.149% |
| 2026-05-26 | 2.6900 | 2.7300 | 2.6100 | 2.6700 | -1.170% | 7,955 | +11.981% |
| 2026-05-22 | 2.7000 | 2.7200 | 2.6900 | 2.7016 | -0.310% | 2,771 | +10.671% |
| 2026-05-21 | 2.7500 | 2.7500 | 2.6700 | 2.7100 | -1.444% | 6,722 | +10.328% |
| 2026-05-20 | 2.7100 | 2.7500 | 2.5501 | 2.7497 | +4.092% | 10,124 | +8.735% |
| 2026-05-19 | 2.7200 | 2.7200 | 2.6401 | 2.6416 | -2.163% | 3,800 | +13.185% |
| 2026-05-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 554 | +10.737% |
| 2026-05-15 | 2.7500 | 2.7500 | 2.6663 | 2.7000 | +1.887% | 7,500 | +10.737% |
| 2026-05-14 | 2.7500 | 2.7500 | 2.6400 | 2.6500 | -3.108% | 5,741 | +12.826% |
| 2026-05-13 | 2.7600 | 2.7600 | 2.7200 | 2.7350 | -2.921% | 2,971 | +9.320% |
| 2026-05-12 | 2.8300 | 2.8384 | 2.8173 | 2.8173 | +0.618% | 1,485 | +6.126% |
| 2026-05-11 | 2.7500 | 2.8100 | 2.7200 | 2.8000 | +2.542% | 9,176 | +6.782% |
| 2026-05-08 | 2.7700 | 2.7700 | 2.7200 | 2.7306 | -2.479% | 11,097 | +9.496% |
| 2026-05-07 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | +1.149% | 3,327 | +6.782% |
| 2026-05-06 | 2.7700 | 2.8100 | 2.7600 | 2.7682 | +0.297% | 3,452 | +8.009% |
| 2026-05-05 | 2.7600 | 2.7659 | 2.7600 | 2.7600 | 0.000% | 2,877 | +8.330% |
| 2026-05-04 | 2.7800 | 2.7800 | 2.7392 | 2.7600 | -0.719% | 20,875 | +8.330% |
| 2026-05-01 | 2.7800 | 2.7800 | 2.7600 | 2.7800 | -0.358% | 5,232 | +7.550% |
| 2026-04-30 | 2.8000 | 2.8000 | 2.7600 | 2.7900 | +1.087% | 20,398 | +7.165% |
| 2026-04-29 | 2.8000 | 2.8000 | 2.7500 | 2.7600 | -0.898% | 6,079 | +8.330% |
| 2026-04-28 | 2.8100 | 2.8100 | 2.7700 | 2.7850 | -0.543% | 6,778 | +7.357% |
| 2026-04-27 | 2.9000 | 2.9000 | 2.8002 | 2.8002 | -3.107% | 4,375 | +6.775% |
| 2026-04-24 | 2.8900 | 2.9000 | 2.8500 | 2.8900 | -1.664% | 7,885 | +3.457% |
| 2026-04-23 | 2.8500 | 2.9430 | 2.8500 | 2.9389 | +1.341% | 7,764 | +1.735% |
| 2026-04-22 | 2.8500 | 2.9500 | 2.8212 | 2.9000 | -0.990% | 5,455 | +3.100% |
| 2026-04-21 | 2.8900 | 2.9500 | 2.8900 | 2.9290 | -2.363% | 5,899 | +2.079% |
| 2026-04-20 | 2.9000 | 3.0000 | 2.8481 | 2.9999 | +2.386% | 6,261 | -0.333% |
| 2026-04-17 | 2.9500 | 3.0000 | 2.9300 | 2.9300 | -2.271% | 3,016 | +2.044% |
| 2026-04-16 | 2.9800 | 3.0000 | 2.9500 | 2.9981 | -0.063% | 6,860 | -0.274% |
| 2026-04-15 | 3.0046 | 3.0499 | 3.0000 | 3.0000 | -0.332% | 4,215 | -0.337% |
| 2026-04-14 | 3.0000 | 3.0300 | 3.0000 | 3.0100 | -0.824% | 2,580 | -0.668% |
| 2026-04-13 | 3.0600 | 3.0600 | 2.9600 | 3.0350 | +0.172% | 4,962 | -1.486% |
| 2026-04-10 | 3.0200 | 3.0599 | 2.9100 | 3.0298 | +2.358% | 13,417 | -1.317% |
| 2026-04-09 | 3.1500 | 3.1850 | 2.9600 | 2.9600 | -6.329% | 26,371 | +1.010% |
| 2026-04-08 | 3.1100 | 3.2100 | 3.1100 | 3.1600 | +1.578% | 15,151 | -5.383% |
| 2026-04-07 | 3.0600 | 3.2400 | 3.0600 | 3.1109 | -1.222% | 9,903 | -3.890% |
| 2026-04-06 | 2.8900 | 3.1500 | 2.8900 | 3.1494 | -1.427% | 18,283 | -5.064% |
| 2026-04-02 | 3.2400 | 3.2700 | 3.1950 | 3.1950 | -1.084% | 3,989 | -6.419% |
| 2026-04-01 | 3.2600 | 3.2900 | 3.2300 | 3.2300 | -1.524% | 8,007 | -7.433% |
| 2026-03-31 | 3.2300 | 3.2800 | 3.2000 | 3.2800 | +2.500% | 8,860 | -8.845% |
| 2026-03-30 | 3.2500 | 3.2700 | 3.2000 | 3.2000 | -1.235% | 7,837 | -6.566% |
| 2026-03-27 | 3.2500 | 3.2800 | 3.2400 | 3.2400 | -1.189% | 7,566 | -7.719% |
| 2026-03-26 | 3.2800 | 3.2900 | 3.2400 | 3.2790 | -0.030% | 4,058 | -8.817% |
| 2026-03-25 | 3.2400 | 3.2800 | 3.2100 | 3.2800 | +1.391% | 6,247 | -8.845% |
| 2026-03-24 | 3.2400 | 3.2639 | 3.2000 | 3.2350 | +0.779% | 4,212 | -7.577% |
| 2026-03-23 | 3.2800 | 3.2800 | 3.2100 | 3.2100 | -2.727% | 10,232 | -6.857% |
| 2026-03-20 | 3.2000 | 3.3099 | 3.2000 | 3.3000 | +0.610% | 5,718 | -9.397% |
| 2026-03-19 | 3.1900 | 3.2800 | 3.1750 | 3.2800 | +2.821% | 9,043 | -8.845% |
| 2026-03-18 | 3.2000 | 3.2000 | 3.1800 | 3.1900 | -0.156% | 6,869 | -6.273% |
| 2026-03-17 | 3.1200 | 3.2699 | 3.1200 | 3.1950 | +0.598% | 22,634 | -6.419% |
| 2026-03-16 | 3.1300 | 3.1760 | 3.0400 | 3.1760 | +4.818% | 8,194 | -5.860% |
| 2026-03-13 | 3.0500 | 3.0599 | 3.0100 | 3.0300 | 0.000% | 7,520 | -1.323% |
| 2026-03-12 | 3.0600 | 3.0600 | 3.0100 | 3.0300 | +1.000% | 9,023 | -1.323% |
| 2026-03-11 | 2.9400 | 3.0900 | 2.9400 | 3.0000 | +0.334% | 33,318 | -0.337% |
| 2026-03-10 | 2.9300 | 2.9900 | 2.9300 | 2.9900 | +3.460% | 3,802 | -0.003% |
| 2026-03-09 | 2.8719 | 3.0100 | 2.8600 | 2.8900 | -2.694% | 41,643 | +3.457% |
| 2026-03-06 | 2.9320 | 2.9800 | 2.9300 | 2.9700 | +1.365% | 6,696 | +0.670% |
| 2026-03-05 | 2.9100 | 2.9507 | 2.9000 | 2.9300 | -0.340% | 3,768 | +2.044% |
| 2026-03-04 | 2.9100 | 2.9500 | 2.8800 | 2.9400 | +0.341% | 11,036 | +1.697% |
| 2026-03-03 | 2.8100 | 2.9500 | 2.8100 | 2.9300 | 0.000% | 13,635 | +2.044% |
| 2026-03-02 | 2.9200 | 2.9420 | 2.8700 | 2.9300 | +1.754% | 4,345 | +2.044% |
| 2026-02-27 | 2.8850 | 2.8850 | 2.8300 | 2.8795 | -0.878% | 6,736 | +3.834% |
| 2026-02-26 | 2.8600 | 2.9050 | 2.8500 | 2.9050 | +1.220% | 9,558 | +2.923% |
| 2026-02-25 | 2.8600 | 2.9499 | 2.8600 | 2.8700 | -0.692% | 14,839 | +4.178% |
| 2026-02-24 | 3.0000 | 3.0000 | 2.8600 | 2.8900 | +1.404% | 17,400 | +3.457% |
| 2026-02-23 | 2.8499 | 2.8800 | 2.8400 | 2.8500 | +1.423% | 7,906 | +4.909% |
| 2026-02-20 | 2.8500 | 2.8500 | 2.7328 | 2.8100 | -1.748% | 42,621 | +6.402% |
| 2026-02-19 | 2.7089 | 2.8799 | 2.7089 | 2.8600 | +4.000% | 11,711 | +4.542% |
| 2026-02-18 | 2.7450 | 2.7750 | 2.6600 | 2.7500 | 0.000% | 11,620 | +8.724% |
| 2026-02-17 | 2.8000 | 2.8400 | 2.7500 | 2.7500 | -2.135% | 7,988 | +8.724% |
| 2026-02-13 | 2.8400 | 2.8406 | 2.7452 | 2.8100 | +0.573% | 12,388 | +6.402% |
| 2026-02-12 | 2.8400 | 2.8400 | 2.7008 | 2.7940 | +4.098% | 14,965 | +7.011% |
| 2026-02-11 | 2.6900 | 2.7400 | 2.6500 | 2.6840 | -2.044% | 28,771 | +11.397% |
| 2026-02-10 | 2.7100 | 2.7400 | 2.6562 | 2.7400 | +1.481% | 22,140 | +9.120% |
| 2026-02-09 | 2.7400 | 2.7400 | 2.5701 | 2.7000 | +0.935% | 10,541 | +10.737% |
| 2026-02-06 | 2.7180 | 2.7180 | 2.6500 | 2.6750 | -1.240% | 9,217 | +11.772% |
| 2026-02-05 | 2.6400 | 2.7086 | 2.5900 | 2.7086 | -0.784% | 14,668 | +10.385% |
| 2026-02-04 | 2.7300 | 2.7300 | 2.6400 | 2.7300 | 0.000% | 2,874 | +9.520% |
| 2026-02-03 | 2.7400 | 2.7400 | 2.6773 | 2.7300 | +1.299% | 3,335 | +9.520% |
| 2026-02-02 | 2.6000 | 2.7500 | 2.6000 | 2.6950 | +0.056% | 6,552 | +10.942% |
| 2026-01-30 | 2.6850 | 2.6935 | 2.6200 | 2.6935 | -0.974% | 4,546 | +11.004% |
| 2026-01-29 | 2.7100 | 2.7226 | 2.7000 | 2.7200 | +1.115% | 3,862 | +9.923% |
| 2026-01-28 | 2.7100 | 2.8100 | 2.6600 | 2.6900 | -0.738% | 23,380 | +11.149% |
| 2026-01-27 | 2.6869 | 2.7100 | 2.6550 | 2.7100 | +0.743% | 18,505 | +10.328% |
| 2026-01-26 | 2.6000 | 2.7000 | 2.6000 | 2.6900 | +1.894% | 13,754 | +11.149% |
| 2026-01-23 | 2.7000 | 2.7000 | 2.6000 | 2.6400 | -2.041% | 17,928 | +13.254% |
| 2026-01-22 | 2.7000 | 2.7000 | 2.6550 | 2.6950 | +0.933% | 7,357 | +10.942% |
| 2026-01-21 | 2.5900 | 2.7000 | 2.5900 | 2.6701 | -0.555% | 7,479 | +11.977% |
| 2026-01-20 | 2.7500 | 2.7500 | 2.6600 | 2.6850 | +1.260% | 4,634 | +11.356% |
| 2026-01-16 | 2.6000 | 2.7200 | 2.6000 | 2.6516 | +1.206% | 9,776 | +12.758% |
| 2026-01-15 | 2.6400 | 2.6400 | 2.6150 | 2.6200 | -1.132% | 5,679 | +14.118% |
| 2026-01-14 | 2.6250 | 2.7200 | 2.5701 | 2.6500 | +0.189% | 33,349 | +12.826% |
| 2026-01-13 | 2.6200 | 2.6500 | 2.5914 | 2.6450 | +0.380% | 25,431 | +13.040% |
| 2026-01-12 | 2.6500 | 2.6500 | 2.5600 | 2.6350 | +2.132% | 14,457 | +13.469% |
| 2026-01-09 | 2.5535 | 2.6000 | 2.5500 | 2.5800 | -0.193% | 2,966 | +15.888% |
| 2026-01-08 | 2.5400 | 2.6000 | 2.5300 | 2.5850 | +1.772% | 7,363 | +15.663% |
| 2026-01-07 | 2.6000 | 2.6500 | 2.5307 | 2.5400 | -0.392% | 1,953 | +17.713% |
| 2026-01-06 | 2.5846 | 2.5950 | 2.5400 | 2.5500 | -1.923% | 7,166 | +17.251% |
| 2026-01-05 | 2.5500 | 2.6500 | 2.5500 | 2.6000 | -0.763% | 9,333 | +14.996% |
| 2026-01-02 | 2.5300 | 2.6400 | 2.5300 | 2.6200 | +1.946% | 5,071 | +14.118% |
| 2025-12-31 | 2.6300 | 2.6500 | 2.5200 | 2.5700 | -2.095% | 22,128 | +16.339% |
| 2025-12-30 | 2.5000 | 2.6300 | 2.5000 | 2.6250 | -0.380% | 7,822 | +13.901% |
| 2025-12-29 | 2.6500 | 2.6500 | 2.5674 | 2.6350 | +2.914% | 9,868 | +13.469% |
| 2025-12-26 | 2.6500 | 2.6500 | 2.5604 | 2.5604 | +0.016% | 4,603 | +16.775% |
| 2025-12-24 | 2.6500 | 2.6500 | 2.5600 | 2.5600 | -0.389% | 12,538 | +16.793% |
| 2025-12-23 | 2.6000 | 2.6500 | 2.5700 | 2.5700 | -1.533% | 1,926 | +16.339% |
| 2025-12-22 | 2.6500 | 2.6500 | 2.5500 | 2.6100 | -1.509% | 4,730 | +14.556% |
| 2025-12-19 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +0.760% | 3,404 | +12.826% |
| 2025-12-18 | 2.5800 | 2.6500 | 2.5800 | 2.6300 | +1.938% | 3,706 | +13.684% |
| 2025-12-17 | 2.6500 | 2.6500 | 2.5600 | 2.5800 | -1.894% | 10,308 | +15.888% |
| 2025-12-16 | 2.6400 | 2.6400 | 2.6298 | 2.6298 | -0.612% | 1,851 | +13.693% |
| 2025-12-15 | 2.6500 | 2.6500 | 2.5500 | 2.6460 | +0.227% | 8,180 | +12.997% |
| 2025-12-12 | 2.5400 | 2.6400 | 2.5400 | 2.6400 | +2.326% | 11,214 | +13.254% |
| 2025-12-11 | 2.5800 | 2.6000 | 2.5700 | 2.5800 | -0.386% | 5,554 | +15.888% |
| 2025-12-10 | 2.6500 | 2.6500 | 2.5600 | 2.5900 | -1.145% | 3,625 | +15.440% |
| 2025-12-09 | 2.6000 | 2.6500 | 2.5400 | 2.6200 | +2.745% | 9,004 | +14.118% |
| 2025-12-08 | 2.5066 | 2.6300 | 2.5025 | 2.5500 | 0.000% | 7,306 | +17.251% |
| 2025-12-05 | 2.6000 | 2.6500 | 2.5001 | 2.5500 | -1.734% | 24,716 | +17.251% |
| 2025-12-04 | 2.5400 | 2.5950 | 2.5400 | 2.5950 | +2.976% | 14,500 | +15.218% |
| 2025-12-03 | 2.5525 | 2.6000 | 2.5000 | 2.5200 | -2.326% | 19,573 | +18.647% |
| 2025-12-02 | 2.5500 | 2.5800 | 2.5200 | 2.5800 | +1.129% | 4,230 | +15.888% |
| 2025-12-01 | 2.6000 | 2.6000 | 2.4600 | 2.5512 | -0.732% | 26,402 | +17.196% |
| 2025-11-28 | 2.5600 | 2.5900 | 2.5600 | 2.5700 | +3.629% | 2,990 | +16.339% |
| 2025-11-26 | 2.5335 | 2.5500 | 2.4800 | 2.4800 | -2.837% | 14,922 | +20.560% |
| 2025-11-25 | 2.5800 | 2.6400 | 2.5500 | 2.5524 | -3.679% | 3,281 | +17.141% |
| 2025-11-24 | 2.5700 | 2.6500 | 2.5700 | 2.6499 | +1.810% | 5,800 | +12.831% |
| 2025-11-21 | 2.5800 | 2.6400 | 2.5800 | 2.6028 | -0.982% | 2,537 | +14.872% |
| 2025-11-20 | 2.5900 | 2.6600 | 2.5900 | 2.6286 | +0.130% | 4,371 | +13.745% |
| 2025-11-19 | 2.5800 | 2.6641 | 2.5800 | 2.6252 | -0.764% | 5,313 | +13.892% |
| 2025-11-18 | 2.6401 | 2.6800 | 2.6400 | 2.6454 | -0.380% | 10,387 | +13.023% |
| 2025-11-17 | 2.6407 | 2.7100 | 2.6407 | 2.6555 | -2.011% | 5,856 | +12.593% |
| 2025-11-14 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | +2.091% | 4,999 | +10.328% |
| 2025-11-13 | 2.6500 | 2.6800 | 2.6400 | 2.6545 | +0.170% | 20,594 | +12.635% |
| 2025-11-12 | 2.6400 | 2.6500 | 2.6380 | 2.6500 | +0.470% | 11,037 | +12.826% |
| 2025-11-11 | 2.6200 | 2.6400 | 2.6190 | 2.6376 | +0.672% | 25,209 | +13.357% |
| 2025-11-10 | 2.6200 | 2.6200 | 2.5950 | 2.6200 | 0.000% | 12,914 | +14.118% |
| 2025-11-07 | 2.5850 | 2.6200 | 2.5617 | 2.6200 | +0.769% | 6,249 | +14.118% |
| 2025-11-06 | 2.5601 | 2.6250 | 2.5600 | 2.6000 | +1.167% | 13,981 | +14.996% |
| 2025-11-05 | 2.5300 | 2.6200 | 2.5300 | 2.5700 | +1.577% | 7,057 | +16.339% |
| 2025-11-04 | 2.6100 | 2.6100 | 2.5020 | 2.5301 | -2.501% | 5,234 | +18.173% |
| 2025-11-03 | 2.5900 | 2.6100 | 2.5710 | 2.5950 | -0.192% | 5,862 | +15.218% |
| 2025-10-31 | 2.6600 | 2.6600 | 2.5500 | 2.6000 | -0.763% | 7,035 | +14.996% |
| 2025-10-30 | 2.5100 | 2.6200 | 2.5100 | 2.6200 | +1.942% | 4,811 | +14.118% |
| 2025-10-29 | 2.6100 | 2.6200 | 2.5124 | 2.5701 | -0.217% | 6,985 | +16.334% |
| 2025-10-28 | 2.5812 | 2.6200 | 2.5700 | 2.5757 | -1.691% | 8,539 | +16.081% |
| 2025-10-27 | 2.4500 | 2.6200 | 2.4500 | 2.6200 | +0.761% | 15,615 | +14.118% |
| 2025-10-24 | 2.6053 | 2.6200 | 2.5912 | 2.6002 | +1.254% | 7,635 | +14.987% |
| 2025-10-23 | 2.6095 | 2.6100 | 2.5680 | 2.5680 | -1.432% | 3,720 | +16.429% |
| 2025-10-22 | 2.6100 | 2.6100 | 2.6053 | 2.6053 | -0.538% | 2,315 | +14.762% |
| 2025-10-21 | 2.6000 | 2.6200 | 2.5800 | 2.6194 | +0.940% | 3,287 | +14.144% |
| 2025-10-20 | 2.6000 | 2.6200 | 2.5601 | 2.5950 | +0.581% | 6,587 | +15.218% |
| 2025-10-17 | 2.5100 | 2.6200 | 2.5100 | 2.5800 | -1.372% | 23,249 | +15.888% |
| 2025-10-16 | 2.6100 | 2.6200 | 2.6050 | 2.6159 | +0.226% | 3,691 | +14.297% |
| 2025-10-15 | 2.5700 | 2.6200 | 2.5700 | 2.6100 | +0.388% | 9,971 | +14.556% |
| 2025-10-14 | 2.6000 | 2.6000 | 2.4900 | 2.5999 | -0.004% | 12,077 | +15.001% |
| 2025-10-13 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -0.763% | 8,485 | +14.996% |
| 2025-10-10 | 2.5900 | 2.6200 | 2.5600 | 2.6200 | +1.460% | 9,882 | +14.118% |
| 2025-10-09 | 2.5800 | 2.6200 | 2.5543 | 2.5823 | -1.439% | 5,133 | +15.784% |
| 2025-10-08 | 2.5448 | 2.6200 | 2.5448 | 2.6200 | +1.158% | 3,376 | +14.118% |
| 2025-10-07 | 2.6000 | 2.6200 | 2.5600 | 2.5900 | -1.145% | 8,472 | +15.440% |
| 2025-10-06 | 2.5700 | 2.6200 | 2.5650 | 2.6200 | +1.748% | 6,988 | +14.118% |
| 2025-10-03 | 2.6167 | 2.6200 | 2.5750 | 2.5750 | -1.718% | 10,044 | +16.113% |
| 2025-10-02 | 2.6400 | 2.6400 | 2.6000 | 2.6200 | -0.380% | 2,849 | +14.118% |
| 2025-10-01 | 2.5900 | 2.6300 | 2.5799 | 2.6300 | +3.133% | 4,004 | +13.684% |
| 2025-09-30 | 2.6100 | 2.6200 | 2.5501 | 2.5501 | -2.295% | 4,608 | +17.246% |
| 2025-09-29 | 2.5441 | 2.6300 | 2.5427 | 2.6100 | +0.764% | 12,090 | +14.556% |
| 2025-09-26 | 2.6300 | 2.6300 | 2.5900 | 2.5902 | +0.244% | 7,152 | +15.431% |
| 2025-09-25 | 2.6200 | 2.6200 | 2.5600 | 2.5839 | -0.512% | 5,720 | +15.713% |
| 2025-09-24 | 2.6200 | 2.6200 | 2.5972 | 2.5972 | +1.453% | 2,454 | +15.120% |
| 2025-09-23 | 2.4000 | 2.6012 | 2.4000 | 2.5600 | +2.400% | 19,394 | +16.793% |
| 2025-09-22 | 2.6200 | 2.6500 | 2.4100 | 2.5000 | -4.762% | 18,838 | +19.596% |
| 2025-09-19 | 2.6500 | 2.6500 | 2.6250 | 2.6250 | -0.568% | 3,888 | +13.901% |
| 2025-09-18 | 2.6250 | 2.6500 | 2.6250 | 2.6400 | 0.000% | 10,474 | +13.254% |
| 2025-09-17 | 2.6200 | 2.6500 | 2.6200 | 2.6400 | -0.377% | 17,876 | +13.254% |
| 2025-09-16 | 2.6400 | 2.6500 | 2.6130 | 2.6500 | +0.379% | 5,239 | +12.826% |
| 2025-09-15 | 2.6386 | 2.6500 | 2.6350 | 2.6400 | -0.377% | 5,336 | +13.254% |
| 2025-09-12 | 2.6360 | 2.6500 | 2.6100 | 2.6500 | 0.000% | 4,702 | +12.826% |
| 2025-09-11 | 2.6001 | 2.6500 | 2.6001 | 2.6500 | +2.119% | 14,572 | +12.826% |
| 2025-09-10 | 2.6599 | 2.6599 | 2.5588 | 2.5950 | -1.705% | 5,712 | +15.218% |
| 2025-09-09 | 2.6764 | 2.6800 | 2.6400 | 2.6400 | -0.374% | 10,101 | +13.254% |
| 2025-09-08 | 2.6800 | 2.7100 | 2.5800 | 2.6499 | -1.123% | 12,427 | +12.831% |
| 2025-09-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 2,233 | +11.563% |
| 2025-09-04 | 2.6900 | 2.6900 | 2.6522 | 2.6800 | +0.469% | 4,194 | +11.563% |
| 2025-09-03 | 2.6800 | 2.6800 | 2.6250 | 2.6675 | +1.426% | 2,415 | +12.086% |
| 2025-09-02 | 2.6800 | 2.7100 | 2.6286 | 2.6300 | -2.952% | 11,037 | +13.684% |
| 2025-08-29 | 2.6800 | 2.7100 | 2.6500 | 2.7100 | +1.119% | 12,161 | +10.328% |
| 2025-08-28 | 2.6500 | 2.6800 | 2.6214 | 2.6800 | +1.052% | 11,787 | +11.563% |
| 2025-08-27 | 2.6800 | 2.6800 | 2.6521 | 2.6521 | -0.670% | 7,285 | +12.737% |
| 2025-08-26 | 2.6400 | 2.7000 | 2.6400 | 2.6700 | +1.136% | 6,252 | +11.981% |
| 2025-08-25 | 2.5500 | 2.6400 | 2.5500 | 2.6400 | -0.377% | 2,567 | +13.254% |
| 2025-08-22 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | +1.533% | 2,325 | +12.826% |
| 2025-08-21 | 2.6000 | 2.6100 | 2.5700 | 2.6100 | +0.524% | 3,850 | +14.556% |
| 2025-08-20 | 2.6150 | 2.6900 | 2.5964 | 2.5964 | -2.391% | 1,896 | +15.156% |
| 2025-08-19 | 2.6000 | 2.6800 | 2.5800 | 2.6600 | +0.377% | 4,610 | +12.402% |
| 2025-08-18 | 2.5000 | 2.6700 | 2.5000 | 2.6500 | -0.376% | 10,459 | +12.826% |
| 2025-08-15 | 2.6400 | 2.6800 | 2.6100 | 2.6600 | -0.375% | 3,758 | +12.402% |
| 2025-08-14 | 2.5300 | 2.6700 | 2.5000 | 2.6700 | +6.375% | 17,656 | +11.981% |
| 2025-08-13 | 2.5234 | 2.5574 | 2.5000 | 2.5100 | -0.397% | 20,707 | +19.120% |
| 2025-08-12 | 2.5650 | 2.5797 | 2.5200 | 2.5200 | -1.946% | 14,292 | +18.647% |
| 2025-08-11 | 2.5700 | 2.6200 | 2.5500 | 2.5700 | +0.062% | 3,700 | +16.339% |
| 2025-08-08 | 2.5900 | 2.6000 | 2.5500 | 2.5684 | -2.712% | 4,128 | +16.411% |
| 2025-08-07 | 2.5700 | 2.6700 | 2.5700 | 2.6400 | -1.124% | 4,866 | +13.254% |
| 2025-08-06 | 2.5700 | 2.6700 | 2.5700 | 2.6700 | +3.891% | 2,453 | +11.981% |
| 2025-08-05 | 2.6500 | 2.6700 | 2.5700 | 2.5700 | -3.019% | 9,654 | +16.339% |
| 2025-08-04 | 2.6100 | 2.6700 | 2.6000 | 2.6500 | +2.013% | 6,590 | +12.826% |
| 2025-08-01 | 2.5900 | 2.7000 | 2.5885 | 2.5977 | +0.297% | 8,614 | +15.098% |
| 2025-07-31 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | -2.264% | 4,379 | +15.440% |
| 2025-07-30 | 2.5808 | 2.6500 | 2.5808 | 2.6500 | +1.923% | 15,588 | +12.826% |
| 2025-07-29 | 2.5796 | 2.6071 | 2.5796 | 2.6000 | +1.167% | 9,130 | +14.996% |
| 2025-07-28 | 2.5900 | 2.6100 | 2.5700 | 2.5700 | -1.154% | 10,846 | +16.339% |
| 2025-07-25 | 2.6000 | 2.6000 | 2.5500 | 2.6000 | 0.000% | 7,622 | +14.996% |
| 2025-07-24 | 2.6081 | 2.6100 | 2.5700 | 2.6000 | -0.763% | 24,052 | +14.996% |
| 2025-07-23 | 2.6200 | 2.6200 | 2.6000 | 2.6200 | -0.008% | 4,122 | +14.118% |
| 2025-07-22 | 2.6000 | 2.6500 | 2.6000 | 2.6202 | -0.750% | 13,462 | +14.110% |
| 2025-07-21 | 2.6000 | 2.6500 | 2.6000 | 2.6400 | +1.538% | 6,774 | +13.254% |
| 2025-07-18 | 2.6250 | 2.6500 | 2.5700 | 2.6000 | -0.760% | 3,976 | +14.996% |
| 2025-07-17 | 2.6767 | 2.6767 | 2.6078 | 2.6199 | -1.136% | 8,987 | +14.123% |
| 2025-07-16 | 2.6799 | 2.6799 | 2.6101 | 2.6500 | -0.376% | 13,723 | +12.826% |
| 2025-07-15 | 2.6300 | 2.6800 | 2.6300 | 2.6600 | +1.141% | 5,006 | +12.402% |
| 2025-07-14 | 2.6732 | 2.6732 | 2.6300 | 2.6300 | -0.755% | 5,873 | +13.684% |
| 2025-07-11 | 2.6500 | 2.6500 | 2.6000 | 2.6500 | -0.188% | 7,817 | +12.826% |
| 2025-07-10 | 2.6995 | 2.6999 | 2.6500 | 2.6550 | -0.748% | 16,614 | +12.614% |
| 2025-07-09 | 2.6959 | 2.7100 | 2.6750 | 2.6750 | -0.893% | 3,395 | +11.772% |
| 2025-07-08 | 2.6400 | 2.7000 | 2.6100 | 2.6991 | +1.853% | 23,228 | +10.774% |
| 2025-07-07 | 2.6017 | 2.6500 | 2.6000 | 2.6500 | 0.000% | 7,344 | +12.826% |
| 2025-07-03 | 2.6200 | 2.6606 | 2.6085 | 2.6500 | -0.376% | 3,609 | +12.826% |
| 2025-07-02 | 2.5633 | 2.6600 | 2.5600 | 2.6600 | +3.736% | 13,436 | +12.402% |
| 2025-07-01 | 2.6000 | 2.6000 | 2.5600 | 2.5642 | -3.602% | 12,983 | +16.602% |
| 2025-06-30 | 2.5600 | 2.6600 | 2.5533 | 2.6600 | +2.901% | 6,938 | +12.402% |
| 2025-06-27 | 2.5600 | 2.6548 | 2.5600 | 2.5850 | -0.958% | 5,849 | +15.663% |
| 2025-06-26 | 2.6100 | 2.6200 | 2.5554 | 2.6100 | +0.385% | 28,939 | +14.556% |
| 2025-06-25 | 2.6092 | 2.6200 | 2.5946 | 2.6000 | -0.763% | 9,350 | +14.996% |
| 2025-06-24 | 2.6601 | 2.6683 | 2.5710 | 2.6200 | +0.769% | 8,869 | +14.118% |
| 2025-06-23 | 2.5500 | 2.6800 | 2.5500 | 2.6000 | -2.256% | 11,311 | +14.996% |
| 2025-06-20 | 2.5600 | 2.6600 | 2.5600 | 2.6600 | +0.377% | 4,109 | +12.402% |
| 2025-06-18 | 2.6500 | 2.6500 | 2.6224 | 2.6500 | +1.130% | 8,540 | +12.826% |
| 2025-06-17 | 2.6837 | 2.6899 | 2.6204 | 2.6204 | +0.015% | 1,927 | +14.101% |
| 2025-06-16 | 2.7000 | 2.7000 | 2.6100 | 2.6200 | -1.132% | 6,420 | +14.118% |
| 2025-06-13 | 2.6728 | 2.6800 | 2.6014 | 2.6500 | +1.145% | 16,847 | +12.826% |
| 2025-06-12 | 2.5500 | 2.6900 | 2.5500 | 2.6200 | +0.886% | 5,591 | +14.118% |
| 2025-06-11 | 2.6300 | 2.6999 | 2.5700 | 2.5970 | -0.115% | 8,719 | +15.129% |
| 2025-06-10 | 2.6800 | 2.6891 | 2.5900 | 2.6000 | +0.386% | 3,674 | +14.996% |
| 2025-06-09 | 2.5695 | 2.6900 | 2.5695 | 2.5900 | -0.385% | 3,400 | +15.440% |
| 2025-06-06 | 2.5500 | 2.6300 | 2.5500 | 2.6000 | +1.167% | 7,931 | +14.996% |
| 2025-06-05 | 2.6400 | 2.6500 | 2.5700 | 2.5700 | +0.211% | 2,653 | +16.339% |
| 2025-06-04 | 2.5500 | 2.6500 | 2.5500 | 2.5646 | -1.042% | 1,771 | +16.583% |
| 2025-06-03 | 2.5501 | 2.6200 | 2.5500 | 2.5916 | +1.361% | 3,967 | +15.369% |
| 2025-06-02 | 2.5200 | 2.6070 | 2.4200 | 2.5568 | -2.598% | 2,567 | +16.939% |
| 2025-05-30 | 2.6700 | 2.6900 | 2.6000 | 2.6250 | -0.943% | 12,006 | +13.901% |
| 2025-05-29 | 2.6600 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 5,466 | +12.826% |
| 2025-05-28 | 2.6900 | 2.7000 | 2.6500 | 2.6500 | -0.376% | 4,649 | +12.826% |
| 2025-05-27 | 2.7000 | 2.7000 | 2.6536 | 2.6600 | -1.481% | 5,432 | +12.402% |
| 2025-05-23 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +1.764% | 13,819 | +10.737% |
| 2025-05-22 | 2.6881 | 2.7000 | 2.5500 | 2.6532 | -1.368% | 12,386 | +12.690% |
| 2025-05-21 | 2.7000 | 2.7000 | 2.6500 | 2.6900 | +1.894% | 3,587 | +11.149% |
| 2025-05-20 | 2.7000 | 2.7000 | 2.6300 | 2.6400 | -2.222% | 10,953 | +13.254% |
| 2025-05-19 | 2.6385 | 2.7000 | 2.6385 | 2.7000 | 0.000% | 3,610 | +10.737% |
| 2025-05-16 | 2.5700 | 2.7300 | 2.5700 | 2.7000 | +0.935% | 19,753 | +10.737% |
| 2025-05-15 | 2.6800 | 2.7000 | 2.5884 | 2.6750 | +1.326% | 3,512 | +11.772% |
| 2025-05-14 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | 0.000% | 3,320 | +13.254% |
| 2025-05-13 | 2.6300 | 2.6800 | 2.6300 | 2.6400 | -0.752% | 4,005 | +13.254% |
| 2025-05-12 | 2.7000 | 2.7000 | 2.6500 | 2.6600 | 0.000% | 23,021 | +12.402% |
| 2025-05-09 | 2.6400 | 2.7000 | 2.6400 | 2.6600 | +0.377% | 4,142 | +12.402% |
| 2025-05-08 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | +1.990% | 5,461 | +12.826% |
| 2025-05-07 | 2.6350 | 2.7000 | 2.5900 | 2.5983 | +0.604% | 2,930 | +15.071% |
| 2025-05-06 | 2.6900 | 2.6900 | 2.5827 | 2.5827 | -3.088% | 3,678 | +15.766% |
| 2025-05-05 | 2.7100 | 2.7100 | 2.6086 | 2.6650 | -0.597% | 8,334 | +12.191% |
| 2025-05-02 | 2.1100 | 2.6965 | 2.1100 | 2.6810 | +3.314% | 11,981 | +11.522% |
| 2025-05-01 | 2.6200 | 2.6300 | 2.5659 | 2.5950 | +2.618% | 2,338 | +15.218% |
| 2025-04-30 | 2.5200 | 2.6100 | 2.4800 | 2.5288 | +4.496% | 2,498 | +18.234% |
| 2025-04-29 | 2.4100 | 2.6100 | 2.4100 | 2.4200 | -6.111% | 4,502 | +23.550% |
| 2025-04-28 | 2.5500 | 2.5999 | 2.5500 | 2.5775 | -0.865% | 2,894 | +16.000% |
| 2025-04-25 | 2.4900 | 2.6000 | 2.4600 | 2.6000 | +0.058% | 7,409 | +14.996% |
| 2025-04-24 | 2.5900 | 2.6000 | 2.5250 | 2.5985 | +1.703% | 4,005 | +15.063% |
| 2025-04-23 | 2.5500 | 2.6000 | 2.5150 | 2.5550 | +0.988% | 2,157 | +17.022% |
| 2025-04-22 | 2.4600 | 2.6200 | 2.4250 | 2.5300 | +3.689% | 17,417 | +18.178% |
| 2025-04-21 | 2.4400 | 2.4600 | 2.4200 | 2.4400 | -0.813% | 8,831 | +22.537% |
| 2025-04-17 | 2.4700 | 2.5100 | 2.4550 | 2.4600 | +0.408% | 3,987 | +21.541% |
| 2025-04-16 | 2.5000 | 2.5200 | 2.4396 | 2.4500 | +0.492% | 2,462 | +22.037% |
| 2025-04-15 | 2.5001 | 2.5500 | 2.4000 | 2.4380 | -6.346% | 10,580 | +22.637% |
| 2025-04-14 | 2.5400 | 2.6077 | 2.4301 | 2.6032 | 0.000% | 13,219 | +14.855% |