PZG
Paramount Gold Nevada Corp.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:30 PM EDT
1.20USD-1.639%(-0.02)331,625
PZG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -1.639% | 331,625 | 0.000% |
| 2026-10-01 | 1.2300 | 1.2500 | 1.2200 | 1.2200 | 0.000% | 284,611 | -1.639% |
| 2026-09-30 | 1.2500 | 1.2650 | 1.2200 | 1.2200 | -1.613% | 164,456 | -1.639% |
| 2026-09-29 | 1.2600 | 1.3000 | 1.2300 | 1.2400 | -0.800% | 102,010 | -3.226% |
| 2026-09-28 | 1.2400 | 1.2800 | 1.2000 | 1.2500 | -4.580% | 768,911 | -4.000% |
| 2026-09-25 | 1.3300 | 1.3300 | 1.2800 | 1.3100 | -0.758% | 213,566 | -8.397% |
| 2026-09-24 | 1.3400 | 1.3550 | 1.3100 | 1.3200 | -2.941% | 140,092 | -9.091% |
| 2026-09-23 | 1.3400 | 1.3600 | 1.3100 | 1.3600 | -0.730% | 255,597 | -11.765% |
| 2026-09-22 | 1.3200 | 1.4000 | 1.3200 | 1.3700 | +3.008% | 249,569 | -12.409% |
| 2026-09-21 | 1.3500 | 1.3600 | 1.3100 | 1.3300 | -1.481% | 215,868 | -9.774% |
| 2026-09-18 | 1.3500 | 1.3750 | 1.3201 | 1.3500 | +1.504% | 306,760 | -11.111% |
| 2026-09-17 | 1.3200 | 1.3500 | 1.3100 | 1.3300 | +3.906% | 170,149 | -9.774% |
| 2026-09-16 | 1.3400 | 1.3789 | 1.2600 | 1.2800 | -1.538% | 267,676 | -6.250% |
| 2026-09-15 | 1.3100 | 1.3207 | 1.2750 | 1.3000 | -1.515% | 284,620 | -7.692% |
| 2026-09-14 | 1.2900 | 1.3450 | 1.2750 | 1.3200 | 0.000% | 245,062 | -9.091% |
| 2026-09-11 | 1.3500 | 1.4000 | 1.3050 | 1.3200 | +0.763% | 274,243 | -9.091% |
| 2026-09-10 | 1.3300 | 1.3500 | 1.3000 | 1.3100 | -3.676% | 515,523 | -8.397% |
| 2026-09-09 | 1.4300 | 1.4500 | 1.3600 | 1.3600 | -3.546% | 328,375 | -11.765% |
| 2026-09-08 | 1.4200 | 1.4500 | 1.3900 | 1.4100 | 0.000% | 179,714 | -14.894% |
| 2026-09-04 | 1.4000 | 1.4450 | 1.3900 | 1.4100 | -1.399% | 174,689 | -14.894% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | +1.418% | 410,622 | -16.084% |
| 2026-09-02 | 1.4000 | 1.4900 | 1.4000 | 1.4100 | +6.015% | 574,975 | -14.894% |
| 2026-09-01 | 1.3700 | 1.3950 | 1.3300 | 1.3300 | -5.674% | 282,862 | -9.774% |
| 2026-08-31 | 1.4100 | 1.4400 | 1.3900 | 1.4100 | -2.083% | 227,015 | -14.894% |
| 2026-08-28 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -4.000% | 465,310 | -16.667% |
| 2026-08-27 | 1.5300 | 1.5400 | 1.4800 | 1.5000 | -1.961% | 567,622 | -20.000% |
| 2026-08-26 | 1.5200 | 1.5500 | 1.4900 | 1.5300 | -1.290% | 332,731 | -21.569% |
| 2026-08-25 | 1.5400 | 1.6100 | 1.5300 | 1.5500 | 0.000% | 605,799 | -22.581% |
| 2026-08-24 | 1.5400 | 1.5900 | 1.5100 | 1.5500 | +1.307% | 616,171 | -22.581% |
| 2026-08-21 | 1.6000 | 1.6200 | 1.5000 | 1.5300 | -1.290% | 2,494,742 | -21.569% |
| 2026-08-20 | 1.5500 | 1.5900 | 1.5010 | 1.5500 | -1.274% | 588,700 | -22.581% |
| 2026-08-19 | 1.5000 | 1.5700 | 1.4900 | 1.5700 | +9.028% | 676,490 | -23.567% |
| 2026-08-18 | 1.4600 | 1.5200 | 1.4200 | 1.4400 | -2.703% | 555,064 | -16.667% |
| 2026-08-17 | 1.5300 | 1.5400 | 1.4700 | 1.4800 | -3.896% | 501,031 | -18.919% |
| 2026-08-14 | 1.5000 | 1.5700 | 1.4950 | 1.5400 | +4.054% | 366,588 | -22.078% |
| 2026-08-13 | 1.4900 | 1.5200 | 1.4500 | 1.4800 | -2.632% | 462,129 | -18.919% |
| 2026-08-12 | 1.5400 | 1.6999 | 1.4900 | 1.5200 | -1.299% | 1,926,761 | -21.053% |
| 2026-08-11 | 1.5400 | 1.5550 | 1.5100 | 1.5400 | 0.000% | 520,403 | -22.078% |
| 2026-08-10 | 1.4300 | 1.5500 | 1.4020 | 1.5400 | +6.944% | 657,764 | -22.078% |
| 2026-08-07 | 1.4300 | 1.4700 | 1.4000 | 1.4400 | +3.597% | 640,023 | -16.667% |
| 2026-08-06 | 1.3800 | 1.3900 | 1.3400 | 1.3900 | +1.460% | 291,665 | -13.669% |
| 2026-08-05 | 1.2400 | 1.3900 | 1.2400 | 1.3700 | +13.223% | 526,644 | -12.409% |
| 2026-08-04 | 1.1890 | 1.2400 | 1.1800 | 1.2100 | +3.419% | 366,406 | -0.826% |
| 2026-08-03 | 1.1300 | 1.1700 | 1.1212 | 1.1700 | +4.464% | 180,424 | +2.564% |
| 2026-07-31 | 1.1200 | 1.1400 | 1.1100 | 1.1200 | -3.448% | 144,162 | +7.143% |
| 2026-07-30 | 1.0700 | 1.1650 | 1.0700 | 1.1600 | +9.434% | 291,656 | +3.448% |
| 2026-07-29 | 1.0700 | 1.1000 | 1.0550 | 1.0600 | -2.752% | 300,486 | +13.208% |
| 2026-07-28 | 1.0900 | 1.1100 | 1.0700 | 1.0900 | -2.679% | 288,549 | +10.092% |
| 2026-07-27 | 1.1000 | 1.1300 | 1.0800 | 1.1200 | +1.818% | 279,726 | +7.143% |
| 2026-07-24 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -5.172% | 436,135 | +9.091% |
| 2026-07-23 | 1.1100 | 1.1600 | 1.1000 | 1.1600 | +2.655% | 631,493 | +3.448% |
| 2026-07-22 | 1.1600 | 1.2000 | 1.1300 | 1.1300 | 0.000% | 788,338 | +6.195% |
| 2026-07-21 | 1.1500 | 1.1600 | 1.1200 | 1.1300 | 0.000% | 654,614 | +6.195% |
| 2026-07-20 | 1.1200 | 1.1893 | 1.1200 | 1.1300 | -0.877% | 313,797 | +6.195% |
| 2026-07-17 | 1.1000 | 1.1850 | 1.0850 | 1.1400 | +1.786% | 966,939 | +5.263% |
| 2026-07-16 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -5.882% | 446,858 | +7.143% |
| 2026-07-15 | 1.2100 | 1.2200 | 1.1550 | 1.1900 | -3.252% | 320,704 | +0.840% |
| 2026-07-14 | 1.1900 | 1.2400 | 1.1700 | 1.2300 | +8.850% | 546,567 | -2.439% |
| 2026-07-13 | 1.1400 | 1.1700 | 1.1150 | 1.1300 | -3.419% | 489,971 | +6.195% |
| 2026-07-10 | 1.1900 | 1.1900 | 1.1550 | 1.1700 | -1.681% | 199,711 | +2.564% |
| 2026-07-09 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | +6.250% | 444,394 | +0.840% |
| 2026-07-08 | 1.1200 | 1.1300 | 1.0800 | 1.1200 | -0.885% | 540,243 | +7.143% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -5.833% | 374,533 | +6.195% |
| 2026-07-06 | 1.2500 | 1.2571 | 1.1800 | 1.2000 | 0.000% | 263,512 | 0.000% |
| 2026-07-02 | 1.2200 | 1.2600 | 1.1900 | 1.2000 | +1.695% | 393,792 | 0.000% |
| 2026-07-01 | 1.1500 | 1.2300 | 1.1300 | 1.1800 | +3.509% | 438,875 | +1.695% |
| 2026-06-30 | 1.1200 | 1.1600 | 1.1000 | 1.1400 | +1.786% | 208,774 | +5.263% |
| 2026-06-29 | 1.1300 | 1.1400 | 1.0900 | 1.1200 | -2.609% | 672,961 | +7.143% |
| 2026-06-26 | 1.1200 | 1.2000 | 1.1200 | 1.1500 | +3.604% | 760,251 | +4.348% |
| 2026-06-25 | 1.1100 | 1.1500 | 1.1100 | 1.1100 | +2.778% | 249,411 | +8.108% |
| 2026-06-24 | 1.0600 | 1.1300 | 1.0400 | 1.0800 | -5.263% | 732,139 | +11.111% |
| 2026-06-23 | 1.1800 | 1.1900 | 1.1350 | 1.1400 | -6.557% | 348,219 | +5.263% |
| 2026-06-22 | 1.2400 | 1.2700 | 1.2200 | 1.2200 | -1.613% | 302,108 | -1.639% |
| 2026-06-18 | 1.2800 | 1.3300 | 1.2000 | 1.2400 | -2.362% | 832,143 | -3.226% |
| 2026-06-17 | 1.3000 | 1.3500 | 1.2700 | 1.2700 | 0.000% | 681,850 | -5.512% |
| 2026-06-16 | 1.2900 | 1.2999 | 1.2500 | 1.2700 | 0.000% | 414,383 | -5.512% |
| 2026-06-15 | 1.2700 | 1.3600 | 1.2501 | 1.2700 | +4.098% | 529,878 | -5.512% |
| 2026-06-12 | 1.1900 | 1.2500 | 1.1700 | 1.2200 | +6.087% | 565,111 | -1.639% |
| 2026-06-11 | 1.1200 | 1.1700 | 1.0750 | 1.1500 | +5.505% | 808,385 | +4.348% |
| 2026-06-10 | 1.0800 | 1.1500 | 1.0800 | 1.0900 | -4.386% | 998,676 | +10.092% |
| 2026-06-09 | 1.1800 | 1.2000 | 1.0800 | 1.1400 | -2.564% | 854,583 | +5.263% |
| 2026-06-08 | 1.1900 | 1.2100 | 1.1600 | 1.1700 | -1.681% | 1,066,692 | +2.564% |
| 2026-06-05 | 1.3300 | 1.3300 | 1.1700 | 1.1900 | -11.852% | 978,455 | +0.840% |
| 2026-06-04 | 1.3200 | 1.3600 | 1.3100 | 1.3500 | +3.053% | 112,170 | -11.111% |
| 2026-06-03 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | -5.755% | 430,428 | -8.397% |
| 2026-06-02 | 1.3600 | 1.4499 | 1.3600 | 1.3900 | +2.206% | 690,938 | -13.669% |
| 2026-06-01 | 1.3800 | 1.3800 | 1.3300 | 1.3600 | -1.449% | 323,227 | -11.765% |
| 2026-05-29 | 1.4100 | 1.4100 | 1.3500 | 1.3800 | -0.719% | 310,804 | -13.043% |
| 2026-05-28 | 1.3600 | 1.4600 | 1.3000 | 1.3900 | +5.303% | 709,269 | -13.669% |
| 2026-05-27 | 1.2900 | 1.3500 | 1.2850 | 1.3200 | +1.538% | 260,081 | -9.091% |
| 2026-05-26 | 1.3300 | 1.3800 | 1.2900 | 1.3000 | -2.256% | 420,682 | -7.692% |
| 2026-05-22 | 1.3600 | 1.3799 | 1.3200 | 1.3300 | -1.481% | 374,069 | -9.774% |
| 2026-05-21 | 1.3300 | 1.3800 | 1.3200 | 1.3500 | -0.735% | 197,371 | -11.111% |
| 2026-05-20 | 1.3400 | 1.3700 | 1.3100 | 1.3600 | +2.256% | 237,484 | -11.765% |
| 2026-05-19 | 1.3600 | 1.3767 | 1.2910 | 1.3300 | -2.206% | 540,612 | -9.774% |
| 2026-05-18 | 1.4200 | 1.4200 | 1.3450 | 1.3600 | -3.546% | 728,762 | -11.765% |
| 2026-05-15 | 1.4100 | 1.4400 | 1.3550 | 1.4100 | -4.730% | 2,735,843 | -14.894% |
| 2026-05-14 | 1.5300 | 1.5340 | 1.4300 | 1.4800 | -4.516% | 3,968,416 | -18.919% |
| 2026-05-13 | 1.5200 | 1.5650 | 1.4800 | 1.5500 | +1.307% | 272,071 | -22.581% |
| 2026-05-12 | 1.5500 | 1.5600 | 1.4850 | 1.5300 | -1.290% | 304,504 | -21.569% |
| 2026-05-11 | 1.4800 | 1.5650 | 1.4300 | 1.5500 | +7.639% | 895,041 | -22.581% |
| 2026-05-08 | 1.4900 | 1.5100 | 1.4400 | 1.4400 | -1.370% | 330,694 | -16.667% |
| 2026-05-07 | 1.5200 | 1.5800 | 1.4600 | 1.4600 | -1.351% | 901,805 | -17.808% |
| 2026-05-06 | 1.4400 | 1.5050 | 1.4200 | 1.4800 | +7.246% | 586,601 | -18.919% |
| 2026-05-05 | 1.4000 | 1.4350 | 1.3800 | 1.3800 | 0.000% | 335,711 | -13.043% |
| 2026-05-04 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -4.167% | 837,339 | -13.043% |
| 2026-05-01 | 1.3700 | 1.4400 | 1.3500 | 1.4400 | +4.348% | 466,599 | -16.667% |
| 2026-04-30 | 1.4300 | 1.4300 | 1.2950 | 1.3800 | 0.000% | 853,181 | -13.043% |
| 2026-04-29 | 1.5100 | 1.5100 | 1.3500 | 1.3800 | -8.000% | 1,437,683 | -13.043% |
| 2026-04-28 | 1.5500 | 1.5550 | 1.5000 | 1.5000 | -5.063% | 536,662 | -20.000% |
| 2026-04-27 | 1.6300 | 1.6400 | 1.5600 | 1.5800 | -3.659% | 839,105 | -24.051% |
| 2026-04-24 | 1.6700 | 1.6900 | 1.6350 | 1.6400 | -2.381% | 845,261 | -26.829% |
| 2026-04-23 | 1.7000 | 1.7066 | 1.6300 | 1.6800 | -0.592% | 740,599 | -28.571% |
| 2026-04-22 | 1.6600 | 1.7250 | 1.6506 | 1.6900 | +3.049% | 305,788 | -28.994% |
| 2026-04-21 | 1.7500 | 1.7500 | 1.6300 | 1.6400 | -5.202% | 932,884 | -26.829% |
| 2026-04-20 | 1.7400 | 1.7650 | 1.7000 | 1.7300 | -3.352% | 494,767 | -30.636% |
| 2026-04-17 | 1.8200 | 1.8800 | 1.7700 | 1.7900 | 0.000% | 372,872 | -32.961% |
| 2026-04-16 | 1.7600 | 1.8100 | 1.7450 | 1.7900 | +2.286% | 317,531 | -32.961% |
| 2026-04-15 | 1.7400 | 1.7900 | 1.7000 | 1.7500 | +0.575% | 317,368 | -31.429% |
| 2026-04-14 | 1.7000 | 1.7500 | 1.6900 | 1.7400 | +4.819% | 386,873 | -31.034% |
| 2026-04-13 | 1.6300 | 1.6800 | 1.6200 | 1.6600 | -0.599% | 380,789 | -27.711% |
| 2026-04-10 | 1.7200 | 1.7700 | 1.6600 | 1.6700 | -1.183% | 489,461 | -28.144% |
| 2026-04-09 | 1.6800 | 1.7200 | 1.6200 | 1.6900 | +1.807% | 361,117 | -28.994% |
| 2026-04-08 | 1.7700 | 1.7899 | 1.6350 | 1.6600 | +2.469% | 549,218 | -27.711% |
| 2026-04-07 | 1.7300 | 1.7300 | 1.6050 | 1.6200 | -5.814% | 459,237 | -25.926% |
| 2026-04-06 | 1.6800 | 1.7650 | 1.6800 | 1.7200 | 0.000% | 626,359 | -30.233% |
| 2026-04-02 | 1.6000 | 1.7400 | 1.6000 | 1.7200 | -1.149% | 610,548 | -30.233% |
| 2026-04-01 | 1.7000 | 1.7800 | 1.6650 | 1.7400 | +4.819% | 994,985 | -31.034% |
| 2026-03-31 | 1.5700 | 1.6800 | 1.5700 | 1.6600 | +7.097% | 658,366 | -27.711% |
| 2026-03-30 | 1.5500 | 1.5750 | 1.5100 | 1.5500 | +0.649% | 568,895 | -22.581% |
| 2026-03-27 | 1.5000 | 1.5900 | 1.5000 | 1.5400 | +1.316% | 535,453 | -22.078% |
| 2026-03-26 | 1.5900 | 1.6050 | 1.5100 | 1.5200 | -5.590% | 707,366 | -21.053% |
| 2026-03-25 | 1.7300 | 1.7500 | 1.6000 | 1.6100 | -1.829% | 1,023,628 | -25.466% |
| 2026-03-24 | 1.5900 | 1.6700 | 1.5650 | 1.6400 | +3.797% | 894,856 | -26.829% |
| 2026-03-23 | 1.5800 | 1.6650 | 1.5500 | 1.5800 | -1.863% | 1,887,540 | -24.051% |
| 2026-03-20 | 1.6600 | 1.6966 | 1.5300 | 1.6100 | -3.593% | 1,837,265 | -25.466% |
| 2026-03-19 | 1.6600 | 1.7100 | 1.5900 | 1.6700 | -8.242% | 1,303,675 | -28.144% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.7750 | 1.8200 | -7.143% | 1,131,567 | -34.066% |
| 2026-03-17 | 2.0400 | 2.0700 | 1.9400 | 1.9600 | -4.390% | 905,360 | -38.776% |
| 2026-03-16 | 2.0700 | 2.1200 | 2.0050 | 2.0500 | -1.914% | 1,287,290 | -41.463% |
| 2026-03-13 | 2.2000 | 2.2150 | 1.9950 | 2.0900 | -5.856% | 2,016,077 | -42.584% |
| 2026-03-12 | 2.2600 | 2.2950 | 2.2050 | 2.2200 | -3.896% | 552,100 | -45.946% |
| 2026-03-11 | 2.3300 | 2.3700 | 2.2100 | 2.3100 | -2.119% | 899,345 | -48.052% |
| 2026-03-10 | 2.3800 | 2.4800 | 2.3400 | 2.3600 | +1.288% | 1,349,210 | -49.153% |
| 2026-03-09 | 2.2500 | 2.3500 | 2.2100 | 2.3300 | +0.866% | 831,725 | -48.498% |
| 2026-03-06 | 2.3700 | 2.4044 | 2.2500 | 2.3100 | -3.750% | 904,645 | -48.052% |
| 2026-03-05 | 2.4100 | 2.4650 | 2.3400 | 2.4000 | -1.235% | 1,516,842 | -50.000% |
| 2026-03-04 | 2.3800 | 2.5400 | 2.3400 | 2.4300 | +3.404% | 876,131 | -50.617% |
| 2026-03-03 | 2.3500 | 2.4821 | 2.3100 | 2.3500 | -8.915% | 1,429,157 | -48.936% |
| 2026-03-02 | 2.6000 | 2.6400 | 2.4914 | 2.5800 | -0.769% | 1,957,856 | -53.488% |
| 2026-02-27 | 2.5200 | 2.6000 | 2.4500 | 2.6000 | +3.586% | 1,221,520 | -53.846% |
| 2026-02-26 | 2.4100 | 2.5550 | 2.3900 | 2.5100 | +3.292% | 1,082,965 | -52.191% |
| 2026-02-25 | 2.6700 | 2.7000 | 2.4200 | 2.4300 | -8.989% | 1,901,270 | -50.617% |
| 2026-02-24 | 2.4600 | 2.7100 | 2.3820 | 2.6700 | +6.375% | 2,621,169 | -55.056% |
| 2026-02-23 | 2.3200 | 2.5400 | 2.2600 | 2.5100 | +11.556% | 2,577,933 | -52.191% |
| 2026-02-20 | 2.1700 | 2.3050 | 2.1350 | 2.2500 | +2.740% | 2,019,094 | -46.667% |
| 2026-02-19 | 2.1300 | 2.2050 | 2.0700 | 2.1900 | +2.817% | 1,000,528 | -45.205% |
| 2026-02-18 | 2.2400 | 2.2894 | 2.1150 | 2.1300 | -3.620% | 895,946 | -43.662% |
| 2026-02-17 | 2.1000 | 2.2400 | 2.0100 | 2.2100 | +0.455% | 1,452,291 | -45.701% |
| 2026-02-13 | 2.2000 | 2.2700 | 2.1700 | 2.2000 | +1.382% | 827,039 | -45.455% |
| 2026-02-12 | 2.3500 | 2.4100 | 2.1550 | 2.1700 | -9.959% | 1,802,037 | -44.700% |
| 2026-02-11 | 2.5600 | 2.5600 | 2.2500 | 2.4100 | -3.213% | 2,060,909 | -50.207% |
| 2026-02-10 | 2.2800 | 2.6050 | 2.1101 | 2.4900 | +8.261% | 4,254,059 | -51.807% |
| 2026-02-09 | 1.9700 | 2.3000 | 1.9600 | 2.3000 | +17.347% | 1,942,759 | -47.826% |
| 2026-02-06 | 1.9000 | 1.9600 | 1.8500 | 1.9600 | +4.813% | 954,562 | -38.776% |
| 2026-02-05 | 1.9700 | 1.9800 | 1.8200 | 1.8700 | -10.096% | 1,685,466 | -35.829% |
| 2026-02-04 | 2.2500 | 2.3300 | 2.0200 | 2.0800 | -4.587% | 3,583,820 | -42.308% |
| 2026-02-03 | 1.8700 | 2.2200 | 1.8500 | 2.1800 | +23.864% | 5,063,174 | -44.954% |
| 2026-02-02 | 1.7500 | 1.9400 | 1.6900 | 1.7600 | -0.565% | 2,141,487 | -31.818% |
| 2026-01-30 | 1.7300 | 2.4700 | 1.6000 | 1.7700 | +2.312% | 13,946,211 | -32.203% |
| 2026-01-29 | 1.8400 | 1.9032 | 1.5414 | 1.7300 | -3.889% | 12,305,592 | -30.636% |
| 2026-01-28 | 1.7800 | 1.8770 | 1.7100 | 1.8000 | +2.857% | 1,713,612 | -33.333% |
| 2026-01-27 | 1.7200 | 1.7565 | 1.5600 | 1.7500 | +1.744% | 2,236,869 | -31.429% |
| 2026-01-26 | 1.8500 | 1.8700 | 1.6800 | 1.7200 | 0.000% | 2,229,949 | -30.233% |
| 2026-01-23 | 1.6200 | 1.7399 | 1.6200 | 1.7200 | +7.500% | 1,371,351 | -30.233% |
| 2026-01-22 | 1.4600 | 1.6000 | 1.4500 | 1.6000 | +11.111% | 731,420 | -25.000% |
| 2026-01-21 | 1.5700 | 1.5800 | 1.4000 | 1.4400 | -4.000% | 1,108,129 | -16.667% |
| 2026-01-20 | 1.3800 | 1.5000 | 1.3650 | 1.5000 | +13.636% | 1,417,651 | -20.000% |
| 2026-01-16 | 1.3400 | 1.3600 | 1.3100 | 1.3200 | -1.493% | 432,297 | -9.091% |
| 2026-01-15 | 1.3800 | 1.3800 | 1.3300 | 1.3400 | -2.899% | 549,432 | -10.448% |
| 2026-01-14 | 1.3700 | 1.3800 | 1.3300 | 1.3800 | +2.985% | 688,630 | -13.043% |
| 2026-01-13 | 1.3900 | 1.4600 | 1.3400 | 1.3400 | -2.899% | 1,934,268 | -10.448% |
| 2026-01-12 | 1.2300 | 1.4000 | 1.2200 | 1.3800 | +13.115% | 2,921,134 | -13.043% |
| 2026-01-09 | 1.1800 | 1.2300 | 1.1750 | 1.2200 | +3.390% | 653,737 | -1.639% |
| 2026-01-08 | 1.1400 | 1.1900 | 1.1300 | 1.1800 | +3.509% | 435,735 | +1.695% |
| 2026-01-07 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | +2.703% | 367,810 | +5.263% |
| 2026-01-06 | 1.2000 | 1.2100 | 1.1100 | 1.1100 | -6.723% | 1,198,525 | +8.108% |
| 2026-01-05 | 1.2400 | 1.2500 | 1.1750 | 1.1900 | 0.000% | 712,334 | +0.840% |
| 2026-01-02 | 1.2500 | 1.2600 | 1.1800 | 1.1900 | -5.556% | 471,176 | +0.840% |
| 2025-12-31 | 1.1500 | 1.2700 | 1.1500 | 1.2600 | +6.780% | 742,625 | -4.762% |
| 2025-12-30 | 1.2000 | 1.2100 | 1.1500 | 1.1800 | 0.000% | 377,645 | +1.695% |
| 2025-12-29 | 1.2000 | 1.2200 | 1.1400 | 1.1800 | -4.839% | 763,620 | +1.695% |
| 2025-12-26 | 1.1900 | 1.2600 | 1.1807 | 1.2400 | +5.085% | 795,894 | -3.226% |
| 2025-12-24 | 1.1900 | 1.2000 | 1.1600 | 1.1800 | 0.000% | 146,382 | +1.695% |
| 2025-12-23 | 1.2100 | 1.2100 | 1.1700 | 1.1800 | -1.667% | 370,778 | +1.695% |
| 2025-12-22 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | +0.840% | 957,267 | 0.000% |
| 2025-12-19 | 1.1600 | 1.2100 | 1.1250 | 1.1900 | +4.386% | 964,334 | +0.840% |
| 2025-12-18 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -1.724% | 287,185 | +5.263% |
| 2025-12-17 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -1.695% | 266,950 | +3.448% |
| 2025-12-16 | 1.1900 | 1.2400 | 1.1800 | 1.1800 | 0.000% | 468,335 | +1.695% |
| 2025-12-15 | 1.2100 | 1.2168 | 1.1799 | 1.1800 | 0.000% | 320,404 | +1.695% |
| 2025-12-12 | 1.1900 | 1.2200 | 1.1300 | 1.1800 | +0.855% | 524,708 | +1.695% |
| 2025-12-11 | 1.1700 | 1.2701 | 1.1550 | 1.1700 | +0.862% | 1,319,531 | +2.564% |
| 2025-12-10 | 1.2100 | 1.2400 | 1.1500 | 1.1600 | -4.132% | 711,216 | +3.448% |
| 2025-12-09 | 1.1700 | 1.2300 | 1.1605 | 1.2100 | +5.217% | 1,236,974 | -0.826% |
| 2025-12-08 | 1.1600 | 1.1800 | 1.1250 | 1.1500 | -0.862% | 1,874,024 | +4.348% |
| 2025-12-05 | 1.1100 | 1.1800 | 1.0900 | 1.1600 | +4.505% | 1,651,907 | +3.448% |
| 2025-12-04 | 1.1600 | 1.1600 | 1.0800 | 1.1100 | -4.310% | 291,348 | +8.108% |
| 2025-12-03 | 1.1800 | 1.1901 | 1.1415 | 1.1600 | -0.855% | 226,841 | +3.448% |
| 2025-12-02 | 1.2300 | 1.2500 | 1.1650 | 1.1700 | -3.306% | 532,071 | +2.564% |
| 2025-12-01 | 1.2300 | 1.2600 | 1.2100 | 1.2100 | 0.000% | 788,073 | -0.826% |
| 2025-11-28 | 1.1900 | 1.2300 | 1.1900 | 1.2100 | +1.681% | 269,525 | -0.826% |
| 2025-11-26 | 1.1800 | 1.2150 | 1.1700 | 1.1900 | +0.847% | 356,717 | +0.840% |
| 2025-11-25 | 1.2400 | 1.2610 | 1.1700 | 1.1800 | -4.065% | 677,297 | +1.695% |
| 2025-11-24 | 1.2800 | 1.2825 | 1.2100 | 1.2300 | -0.806% | 410,999 | -2.439% |
| 2025-11-21 | 1.2100 | 1.3000 | 1.1800 | 1.2400 | +0.813% | 2,495,616 | -3.226% |
| 2025-11-20 | 1.2600 | 1.2800 | 1.2100 | 1.2300 | +0.820% | 1,822,898 | -2.439% |
| 2025-11-19 | 1.2100 | 1.2600 | 1.2000 | 1.2200 | +0.826% | 925,435 | -1.639% |
| 2025-11-18 | 1.2000 | 1.2500 | 1.1800 | 1.2100 | +0.833% | 1,301,094 | -0.826% |
| 2025-11-17 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | +4.348% | 866,258 | 0.000% |
| 2025-11-14 | 1.0600 | 1.2000 | 1.0500 | 1.1500 | +6.481% | 762,458 | +4.348% |
| 2025-11-13 | 1.1800 | 1.1800 | 1.0700 | 1.0800 | -6.897% | 183,585 | +11.111% |
| 2025-11-12 | 1.0800 | 1.1900 | 1.0752 | 1.1600 | +8.411% | 318,122 | +3.448% |
| 2025-11-11 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | -3.604% | 184,433 | +12.150% |
| 2025-11-10 | 1.0400 | 1.1300 | 1.0300 | 1.1100 | +11.929% | 392,769 | +8.108% |
| 2025-11-07 | 0.9700 | 1.0100 | 0.9500 | 0.9917 | +2.237% | 614,540 | +21.004% |
| 2025-11-06 | 1.0300 | 1.0300 | 0.9501 | 0.9700 | -4.902% | 334,504 | +23.711% |
| 2025-11-05 | 1.0400 | 1.0500 | 1.0101 | 1.0200 | -0.971% | 145,849 | +17.647% |
| 2025-11-04 | 1.0100 | 1.0300 | 0.9900 | 1.0300 | +0.980% | 381,743 | +16.505% |
| 2025-11-03 | 1.0700 | 1.0800 | 1.0200 | 1.0200 | -4.673% | 170,296 | +17.647% |
| 2025-10-31 | 1.1100 | 1.1200 | 1.0650 | 1.0700 | -3.604% | 94,553 | +12.150% |
| 2025-10-30 | 1.0900 | 1.1100 | 1.0727 | 1.1100 | +1.835% | 112,329 | +8.108% |
| 2025-10-29 | 1.1400 | 1.1400 | 1.0600 | 1.0900 | 0.000% | 331,630 | +10.092% |
| 2025-10-28 | 1.0800 | 1.1100 | 1.0500 | 1.0900 | +3.810% | 281,842 | +10.092% |
| 2025-10-27 | 1.0400 | 1.0600 | 1.0300 | 1.0500 | +0.962% | 423,842 | +14.286% |
| 2025-10-24 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | -4.587% | 277,278 | +15.385% |
| 2025-10-23 | 1.1000 | 1.1104 | 1.0600 | 1.0900 | 0.000% | 103,440 | +10.092% |
| 2025-10-22 | 1.0300 | 1.1100 | 1.0300 | 1.0900 | +2.830% | 622,381 | +10.092% |
| 2025-10-21 | 1.0600 | 1.0800 | 1.0300 | 1.0600 | -1.852% | 764,678 | +13.208% |
| 2025-10-20 | 1.1100 | 1.1399 | 1.0700 | 1.0800 | -2.703% | 443,389 | +11.111% |
| 2025-10-17 | 1.1800 | 1.1800 | 1.0500 | 1.1100 | -5.128% | 1,000,163 | +8.108% |
| 2025-10-16 | 1.2300 | 1.2399 | 1.1600 | 1.1700 | -4.098% | 630,878 | +2.564% |
| 2025-10-15 | 1.2400 | 1.2400 | 1.1900 | 1.2200 | +1.667% | 632,356 | -1.639% |
| 2025-10-14 | 1.2300 | 1.2600 | 1.1900 | 1.2000 | -5.512% | 998,308 | 0.000% |
| 2025-10-13 | 1.2300 | 1.2700 | 1.2200 | 1.2700 | +4.959% | 492,065 | -5.512% |
| 2025-10-10 | 1.2400 | 1.2536 | 1.1800 | 1.2100 | 0.000% | 376,304 | -0.826% |
| 2025-10-09 | 1.3000 | 1.3300 | 1.2100 | 1.2100 | -5.469% | 532,042 | -0.826% |
| 2025-10-08 | 1.2600 | 1.3390 | 1.2500 | 1.2800 | +2.400% | 768,055 | -6.250% |
| 2025-10-07 | 1.2500 | 1.2591 | 1.1900 | 1.2500 | 0.000% | 579,181 | -4.000% |
| 2025-10-06 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +3.306% | 535,553 | -4.000% |
| 2025-10-03 | 1.2200 | 1.2300 | 1.1800 | 1.2100 | -0.820% | 405,971 | -0.826% |
| 2025-10-02 | 1.2200 | 1.2478 | 1.1500 | 1.2200 | 0.000% | 505,990 | -1.639% |
| 2025-10-01 | 1.2800 | 1.2939 | 1.1800 | 1.2200 | -0.813% | 995,822 | -1.639% |
| 2025-09-30 | 1.3300 | 1.3365 | 1.2000 | 1.2300 | -7.519% | 972,692 | -2.439% |
| 2025-09-29 | 1.3500 | 1.4050 | 1.3200 | 1.3300 | +4.724% | 1,139,531 | -9.774% |
| 2025-09-26 | 1.2100 | 1.2900 | 1.1600 | 1.2700 | +7.627% | 554,944 | -5.512% |
| 2025-09-25 | 1.1400 | 1.1950 | 1.1400 | 1.1800 | +2.609% | 285,936 | +1.695% |
| 2025-09-24 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | -3.361% | 386,180 | +4.348% |
| 2025-09-23 | 1.2200 | 1.2291 | 1.1450 | 1.1900 | -0.833% | 593,409 | +0.840% |
| 2025-09-22 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | +9.091% | 833,867 | 0.000% |
| 2025-09-19 | 1.1200 | 1.1400 | 1.0900 | 1.1000 | -0.901% | 888,491 | +9.091% |
| 2025-09-18 | 1.0900 | 1.1185 | 1.0600 | 1.1100 | +3.738% | 800,958 | +8.108% |
| 2025-09-17 | 1.0400 | 1.1000 | 1.0200 | 1.0700 | +1.905% | 822,097 | +12.150% |
| 2025-09-16 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +5.517% | 570,769 | +14.286% |
| 2025-09-15 | 1.0100 | 1.0300 | 0.9802 | 0.9951 | -3.388% | 588,842 | +20.591% |
| 2025-09-12 | 1.0500 | 1.0699 | 1.0100 | 1.0300 | 0.000% | 368,583 | +16.505% |
| 2025-09-11 | 1.0100 | 1.0500 | 1.0000 | 1.0300 | 0.000% | 370,021 | +16.505% |
| 2025-09-10 | 1.0500 | 1.0500 | 1.0080 | 1.0300 | -1.905% | 541,940 | +16.505% |
| 2025-09-09 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | 0.000% | 597,811 | +14.286% |
| 2025-09-08 | 1.0500 | 1.0750 | 1.0250 | 1.0500 | +0.962% | 768,221 | +14.286% |
| 2025-09-05 | 1.0900 | 1.1000 | 1.0400 | 1.0400 | 0.000% | 528,079 | +15.385% |
| 2025-09-04 | 1.0800 | 1.0800 | 1.0011 | 1.0400 | -2.804% | 798,007 | +15.385% |
| 2025-09-03 | 1.1000 | 1.1200 | 1.0400 | 1.0700 | +1.905% | 892,478 | +12.150% |
| 2025-09-02 | 1.0300 | 1.2000 | 1.0300 | 1.0500 | +2.941% | 2,859,800 | +14.286% |
| 2025-08-29 | 0.9900 | 1.0200 | 0.9300 | 1.0200 | +2.823% | 919,228 | +17.647% |
| 2025-08-28 | 0.9804 | 1.0400 | 0.9738 | 0.9920 | +4.421% | 1,756,243 | +20.968% |
| 2025-08-27 | 0.8900 | 0.9800 | 0.8880 | 0.9500 | +6.862% | 1,168,079 | +26.316% |
| 2025-08-26 | 0.8700 | 0.9000 | 0.8600 | 0.8890 | +3.492% | 1,129,552 | +34.983% |
| 2025-08-25 | 0.8300 | 0.8852 | 0.8268 | 0.8590 | +1.983% | 573,382 | +39.697% |
| 2025-08-22 | 0.8500 | 0.8700 | 0.8324 | 0.8423 | -1.301% | 450,064 | +42.467% |
| 2025-08-21 | 0.8291 | 0.8600 | 0.8211 | 0.8534 | +3.330% | 1,085,499 | +40.614% |
| 2025-08-20 | 0.7765 | 0.8259 | 0.7380 | 0.8259 | +9.030% | 714,565 | +45.296% |
| 2025-08-19 | 0.7850 | 0.7865 | 0.7310 | 0.7575 | -0.942% | 931,709 | +58.416% |
| 2025-08-18 | 0.7500 | 0.8500 | 0.7421 | 0.7647 | +7.613% | 1,583,400 | +56.924% |
| 2025-08-15 | 0.6870 | 0.7200 | 0.6800 | 0.7106 | +3.586% | 466,167 | +68.871% |
| 2025-08-14 | 0.6556 | 0.6998 | 0.6556 | 0.6860 | +3.939% | 404,436 | +74.927% |
| 2025-08-13 | 0.7000 | 0.7200 | 0.6550 | 0.6600 | -6.872% | 484,146 | +81.818% |
| 2025-08-12 | 0.6785 | 0.7190 | 0.6785 | 0.7087 | +4.221% | 285,047 | +69.324% |
| 2025-08-11 | 0.6800 | 0.6880 | 0.6750 | 0.6800 | 0.000% | 253,978 | +76.471% |
| 2025-08-08 | 0.6850 | 0.6876 | 0.6750 | 0.6800 | +1.447% | 435,658 | +76.471% |
| 2025-08-07 | 0.6826 | 0.6826 | 0.6700 | 0.6703 | -1.092% | 209,447 | +79.024% |
| 2025-08-06 | 0.6700 | 0.6825 | 0.6700 | 0.6777 | +1.074% | 536,496 | +77.069% |
| 2025-08-05 | 0.6774 | 0.6800 | 0.6700 | 0.6705 | +0.075% | 388,955 | +78.971% |
| 2025-08-04 | 0.6550 | 0.6757 | 0.6470 | 0.6700 | +3.973% | 209,080 | +79.104% |
| 2025-08-01 | 0.6300 | 0.6530 | 0.6290 | 0.6444 | +3.335% | 172,589 | +86.220% |
| 2025-07-31 | 0.6021 | 0.6236 | 0.5900 | 0.6236 | +3.933% | 160,326 | +92.431% |
| 2025-07-30 | 0.6306 | 0.6399 | 0.6000 | 0.6000 | -4.853% | 360,420 | +100.000% |
| 2025-07-29 | 0.6610 | 0.6680 | 0.6300 | 0.6306 | -4.455% | 309,685 | +90.295% |
| 2025-07-28 | 0.6700 | 0.6747 | 0.6600 | 0.6600 | -0.638% | 103,231 | +81.818% |
| 2025-07-25 | 0.6600 | 0.6650 | 0.6600 | 0.6642 | -0.904% | 215,944 | +80.658% |
| 2025-07-24 | 0.6800 | 0.6800 | 0.6638 | 0.6703 | -1.354% | 82,412 | +79.024% |
| 2025-07-23 | 0.6900 | 0.6900 | 0.6675 | 0.6795 | +1.783% | 287,024 | +76.600% |
| 2025-07-22 | 0.6800 | 0.6930 | 0.6676 | 0.6676 | -1.824% | 245,044 | +79.748% |
| 2025-07-21 | 0.7000 | 0.7000 | 0.6668 | 0.6800 | +0.920% | 297,755 | +76.471% |
| 2025-07-18 | 0.6978 | 0.6999 | 0.6638 | 0.6738 | -3.439% | 155,738 | +78.094% |
| 2025-07-17 | 0.6919 | 0.6978 | 0.6630 | 0.6978 | +2.287% | 350,853 | +71.969% |
| 2025-07-16 | 0.6900 | 0.7000 | 0.6820 | 0.6822 | +0.338% | 130,549 | +75.901% |
| 2025-07-15 | 0.7080 | 0.7099 | 0.6530 | 0.6799 | -1.464% | 148,728 | +76.497% |
| 2025-07-14 | 0.6900 | 0.7150 | 0.6900 | 0.6900 | -0.101% | 176,542 | +73.913% |
| 2025-07-11 | 0.7400 | 0.7573 | 0.6824 | 0.6907 | -4.467% | 423,662 | +73.737% |
| 2025-07-10 | 0.7100 | 0.7399 | 0.7100 | 0.7230 | +1.817% | 410,892 | +65.975% |
| 2025-07-09 | 0.7400 | 0.7400 | 0.6900 | 0.7101 | -0.127% | 361,537 | +68.990% |
| 2025-07-08 | 0.7000 | 0.7800 | 0.6871 | 0.7110 | +3.478% | 527,520 | +68.776% |
| 2025-07-07 | 0.6850 | 0.7160 | 0.6801 | 0.6871 | -4.569% | 324,537 | +74.647% |
| 2025-07-03 | 0.6900 | 0.7293 | 0.6775 | 0.7200 | +6.273% | 227,013 | +66.667% |
| 2025-07-02 | 0.6800 | 0.6880 | 0.6500 | 0.6775 | +4.231% | 363,041 | +77.122% |
| 2025-07-01 | 0.6120 | 0.6699 | 0.6120 | 0.6500 | +6.036% | 365,354 | +84.615% |
| 2025-06-30 | 0.5648 | 0.6167 | 0.5582 | 0.6130 | +3.740% | 282,844 | +95.759% |
| 2025-06-27 | 0.5967 | 0.5999 | 0.5810 | 0.5909 | -4.277% | 141,470 | +103.080% |
| 2025-06-26 | 0.6247 | 0.6247 | 0.5940 | 0.6173 | +2.559% | 143,701 | +94.395% |
| 2025-06-25 | 0.6000 | 0.6025 | 0.5818 | 0.6019 | +0.200% | 93,990 | +99.369% |
| 2025-06-24 | 0.6036 | 0.6116 | 0.5852 | 0.6007 | +0.117% | 126,332 | +99.767% |
| 2025-06-23 | 0.6116 | 0.6303 | 0.6000 | 0.6000 | -3.288% | 178,710 | +100.000% |
| 2025-06-20 | 0.6235 | 0.6400 | 0.5858 | 0.6204 | +2.596% | 1,967,692 | +93.424% |
| 2025-06-18 | 0.6361 | 0.6457 | 0.6006 | 0.6047 | -0.869% | 245,641 | +98.446% |
| 2025-06-17 | 0.6131 | 0.6292 | 0.6100 | 0.6100 | -1.803% | 218,975 | +96.721% |
| 2025-06-16 | 0.6367 | 0.6398 | 0.6035 | 0.6212 | -0.449% | 137,244 | +93.175% |
| 2025-06-13 | 0.6200 | 0.6480 | 0.6000 | 0.6240 | +5.763% | 3,036,995 | +92.308% |
| 2025-06-12 | 0.6048 | 0.6048 | 0.5840 | 0.5900 | -0.304% | 93,453 | +103.390% |
| 2025-06-11 | 0.6007 | 0.6119 | 0.5800 | 0.5918 | -1.482% | 163,995 | +102.771% |
| 2025-06-10 | 0.6200 | 0.6250 | 0.5799 | 0.6007 | -3.113% | 359,539 | +99.767% |
| 2025-06-09 | 0.5640 | 0.6200 | 0.5640 | 0.6200 | +8.052% | 218,702 | +93.548% |
| 2025-06-06 | 0.5890 | 0.5978 | 0.5678 | 0.5738 | -0.399% | 172,605 | +109.132% |
| 2025-06-05 | 0.5800 | 0.5936 | 0.5521 | 0.5761 | +0.191% | 206,998 | +108.297% |
| 2025-06-04 | 0.6000 | 0.6036 | 0.5617 | 0.5750 | -1.507% | 278,414 | +108.696% |
| 2025-06-03 | 0.6100 | 0.6150 | 0.5780 | 0.5838 | -1.051% | 283,134 | +105.550% |
| 2025-06-02 | 0.5580 | 0.6380 | 0.5580 | 0.5900 | +6.479% | 559,871 | +103.390% |
| 2025-05-30 | 0.5500 | 0.5590 | 0.5500 | 0.5541 | -0.877% | 100,991 | +116.567% |
| 2025-05-29 | 0.5110 | 0.5750 | 0.5110 | 0.5590 | +7.500% | 400,994 | +114.669% |
| 2025-05-28 | 0.5280 | 0.5280 | 0.5080 | 0.5200 | +1.167% | 112,600 | +130.769% |
| 2025-05-27 | 0.4900 | 0.5182 | 0.4750 | 0.5140 | +4.898% | 280,659 | +133.463% |
| 2025-05-23 | 0.4869 | 0.5301 | 0.4830 | 0.4900 | +1.639% | 516,329 | +144.898% |
| 2025-05-22 | 0.4900 | 0.4980 | 0.4770 | 0.4821 | -2.822% | 234,841 | +148.911% |
| 2025-05-21 | 0.5000 | 0.5088 | 0.4918 | 0.4961 | -2.419% | 173,596 | +141.887% |
| 2025-05-20 | 0.5200 | 0.5200 | 0.4999 | 0.5084 | +0.375% | 227,745 | +136.035% |
| 2025-05-19 | 0.4656 | 0.5200 | 0.4656 | 0.5065 | +5.521% | 461,797 | +136.920% |
| 2025-05-16 | 0.4560 | 0.4838 | 0.4481 | 0.4800 | +7.575% | 521,991 | +150.000% |
| 2025-05-15 | 0.4398 | 0.4600 | 0.4398 | 0.4462 | 0.000% | 310,580 | +168.938% |
| 2025-05-14 | 0.4500 | 0.4639 | 0.4462 | 0.4462 | -2.149% | 109,089 | +168.938% |
| 2025-05-13 | 0.4400 | 0.4560 | 0.4320 | 0.4560 | +3.636% | 126,876 | +163.158% |
| 2025-05-12 | 0.4650 | 0.4700 | 0.4400 | 0.4400 | -7.747% | 214,871 | +172.727% |
| 2025-05-09 | 0.4823 | 0.4823 | 0.4718 | 0.4769 | +1.587% | 97,495 | +151.599% |
| 2025-05-08 | 0.4800 | 0.4823 | 0.4621 | 0.4695 | -1.158% | 139,807 | +155.591% |
| 2025-05-07 | 0.4800 | 0.4800 | 0.4657 | 0.4750 | -1.493% | 232,012 | +152.632% |
| 2025-05-06 | 0.4750 | 0.4879 | 0.4700 | 0.4822 | +4.372% | 486,886 | +148.859% |
| 2025-05-05 | 0.4652 | 0.4820 | 0.4550 | 0.4620 | +1.538% | 502,574 | +159.740% |
| 2025-05-02 | 0.4584 | 0.4900 | 0.4459 | 0.4550 | -1.001% | 206,042 | +163.736% |
| 2025-05-01 | 0.4600 | 0.4600 | 0.4357 | 0.4596 | -0.087% | 167,951 | +161.097% |
| 2025-04-30 | 0.4900 | 0.4900 | 0.4569 | 0.4600 | -5.135% | 229,542 | +160.870% |
| 2025-04-29 | 0.4500 | 0.4852 | 0.4400 | 0.4849 | +8.966% | 341,380 | +147.474% |
| 2025-04-28 | 0.4100 | 0.4534 | 0.4100 | 0.4450 | +6.358% | 449,692 | +169.663% |
| 2025-04-25 | 0.3983 | 0.4200 | 0.3802 | 0.4184 | +4.783% | 154,856 | +186.807% |
| 2025-04-24 | 0.3900 | 0.3993 | 0.3819 | 0.3993 | +6.736% | 310,479 | +200.526% |
| 2025-04-23 | 0.3850 | 0.3900 | 0.3611 | 0.3741 | -3.158% | 123,663 | +220.770% |
| 2025-04-22 | 0.4050 | 0.4050 | 0.3760 | 0.3863 | -1.454% | 126,872 | +210.639% |
| 2025-04-21 | 0.4150 | 0.4190 | 0.3846 | 0.3920 | +1.344% | 367,582 | +206.122% |
| 2025-04-17 | 0.3985 | 0.4000 | 0.3762 | 0.3868 | -1.327% | 671,297 | +210.238% |
| 2025-04-16 | 0.4040 | 0.4250 | 0.3701 | 0.3920 | +1.818% | 1,180,330 | +206.122% |
| 2025-04-15 | 0.3940 | 0.3940 | 0.3816 | 0.3850 | -1.560% | 207,512 | +211.688% |
| 2025-04-14 | 0.3930 | 0.4000 | 0.3800 | 0.3911 | 0.000% | 785,290 | +206.827% |