PW/PA
Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share
stockNYSEAMERICANPreferred Stock
At CloseSep 30, 2026
7.29USD-9.441%(-0.76)343
PW/PA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | -9.441% | 343 | 0.000% |
| 2026-09-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 219 | -9.441% |
| 2026-09-28 | 8.2300 | 8.2500 | 8.2300 | 8.2500 | -7.303% | 374 | -11.636% |
| 2026-09-25 | 8.1000 | 8.9000 | 8.1000 | 8.9000 | -0.559% | 244 | -18.090% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.112% | 114 | -18.547% |
| 2026-09-23 | 8.9500 | 8.9600 | 8.9500 | 8.9600 | -0.444% | 336 | -18.638% |
| 2026-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 246 | -19.000% |
| 2026-09-21 | 8.2000 | 8.5999 | 7.9000 | 8.5000 | -6.077% | 3,013 | -14.235% |
| 2026-09-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.105% | 100 | -19.448% |
| 2026-09-11 | 8.4500 | 9.3400 | 7.6300 | 9.3400 | +0.107% | 1,867 | -21.949% |
| 2026-09-10 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.107% | 211 | -21.865% |
| 2026-09-09 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | -1.684% | 830 | -21.949% |
| 2026-09-08 | 9.4600 | 9.5000 | 9.4600 | 9.5000 | +6.742% | 1,033 | -23.263% |
| 2026-09-04 | 9.5000 | 9.5000 | 7.0600 | 8.9000 | -6.316% | 5,264 | -18.090% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.550% | 204 | -23.263% |
| 2026-09-02 | 9.0000 | 9.5000 | 9.0000 | 9.3550 | +3.370% | 3,145 | -22.074% |
| 2026-09-01 | 8.6100 | 9.0500 | 8.6000 | 9.0500 | -4.636% | 1,052 | -19.448% |
| 2026-08-31 | 9.4900 | 9.4900 | 8.6400 | 9.4900 | +6.629% | 1,393 | -23.182% |
| 2026-08-28 | 9.6000 | 9.6000 | 8.9000 | 8.9000 | -1.111% | 1,257 | -18.090% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 590 | -19.000% |
| 2026-08-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 171 | -19.000% |
| 2026-08-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.857% | 233 | -24.456% |
| 2026-08-17 | 9.3500 | 9.3500 | 9.2000 | 9.2030 | +1.132% | 730 | -20.787% |
| 2026-08-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.303% | 225 | -19.890% |
| 2026-08-07 | 8.2500 | 8.2500 | 8.0000 | 8.2500 | +3.125% | 621 | -11.636% |
| 2026-08-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 504 | -8.875% |
| 2026-08-04 | 9.4450 | 9.4450 | 8.0000 | 8.0000 | -11.111% | 792 | -8.875% |
| 2026-07-31 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -2.174% | 327 | -19.000% |
| 2026-07-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 231 | -20.761% |
| 2026-07-27 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -10.000% | 275 | -19.000% |
| 2026-07-17 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 321 | -27.100% |
| 2026-07-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 103 | -27.463% |
| 2026-07-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.901% | 102 | -27.463% |
| 2026-07-09 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.005% | 107 | -23.182% |
| 2026-07-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 103 | -27.027% |
| 2026-07-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.397% | 167 | -27.173% |
| 2026-06-30 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | +0.198% | 504 | -27.462% |
| 2026-06-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 238 | -27.318% |
| 2026-06-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.595% | 293 | -27.100% |
| 2026-06-25 | 10.0599 | 10.0599 | 10.0599 | 10.0599 | +1.615% | 352 | -27.534% |
| 2026-06-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.415% | 353 | -26.364% |
| 2026-06-23 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -0.485% | 342 | -28.878% |
| 2026-06-18 | 10.4900 | 10.4900 | 10.3000 | 10.3000 | +1.779% | 460 | -29.223% |
| 2026-06-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 213 | -27.964% |
| 2026-06-15 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +3.265% | 737 | -27.964% |
| 2026-06-12 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | -1.009% | 505 | -25.612% |
| 2026-06-11 | 9.9000 | 9.9000 | 9.0000 | 9.8999 | -3.415% | 1,968 | -26.363% |
| 2026-06-10 | 10.2499 | 10.2499 | 10.2499 | 10.2499 | -0.001% | 137 | -28.877% |
| 2026-06-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.092% | 224 | -28.878% |
| 2026-06-05 | 10.2450 | 10.2450 | 10.0400 | 10.0400 | -3.462% | 734 | -27.390% |
| 2026-06-04 | 9.9499 | 10.4000 | 9.9499 | 10.4000 | +4.523% | 1,176 | -29.904% |
| 2026-06-03 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -1.874% | 545 | -26.734% |
| 2026-06-02 | 9.7800 | 10.1400 | 9.6000 | 10.1400 | -1.553% | 4,675 | -28.107% |
| 2026-06-01 | 10.1800 | 10.3000 | 10.1800 | 10.3000 | -2.370% | 874 | -29.223% |
| 2026-05-29 | 8.4900 | 11.4400 | 8.4900 | 10.5500 | +24.118% | 12,760 | -30.900% |
| 2026-05-28 | 8.4250 | 8.5000 | 8.4250 | 8.5000 | 0.000% | 1,891 | -14.235% |
| 2026-05-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 609 | -14.235% |
| 2026-05-22 | 7.7500 | 8.0000 | 7.1000 | 8.0000 | -5.882% | 3,047 | -8.875% |
| 2026-05-20 | 8.3100 | 8.5000 | 8.3100 | 8.5000 | +0.711% | 306 | -14.235% |
| 2026-05-19 | 7.6500 | 8.4400 | 7.6500 | 8.4400 | -0.706% | 701 | -13.626% |
| 2026-05-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.533% | 351 | -14.235% |
| 2026-05-15 | 8.2100 | 8.2900 | 8.2100 | 8.2900 | -0.956% | 1,292 | -12.063% |
| 2026-05-14 | 8.2500 | 8.7250 | 8.2500 | 8.3700 | -5.424% | 2,256 | -12.903% |
| 2026-05-13 | 8.2400 | 8.8500 | 8.2400 | 8.8500 | -0.562% | 640 | -17.627% |
| 2026-05-11 | 8.0812 | 8.9000 | 8.0812 | 8.9000 | +1.714% | 2,229 | -18.090% |
| 2026-05-01 | 8.9900 | 9.7000 | 8.4000 | 8.7500 | +3.550% | 5,192 | -16.686% |
| 2026-04-30 | 8.2600 | 8.5000 | 8.2500 | 8.4500 | +4.969% | 1,499 | -13.728% |
| 2026-04-29 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | +1.258% | 3,580 | -9.441% |
| 2026-04-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 2,678 | -8.302% |
| 2026-04-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.635% | 478 | -8.302% |
| 2026-04-23 | 7.9500 | 8.2499 | 7.9500 | 8.2499 | +3.253% | 2,483 | -11.635% |
| 2026-04-22 | 7.7600 | 7.9900 | 7.6900 | 7.9900 | -0.124% | 2,757 | -8.761% |
| 2026-04-21 | 7.7500 | 7.9999 | 7.7500 | 7.9999 | -0.001% | 1,516 | -8.874% |
| 2026-04-20 | 7.5100 | 8.0000 | 7.5000 | 8.0000 | -0.744% | 3,335 | -8.875% |
| 2026-04-17 | 8.1000 | 8.1000 | 8.0600 | 8.0600 | +3.333% | 308 | -9.553% |
| 2026-04-16 | 7.8100 | 7.8100 | 7.6000 | 7.8000 | -0.510% | 725 | -6.538% |
| 2026-04-15 | 7.9000 | 7.9000 | 7.6700 | 7.8400 | +5.946% | 450 | -7.015% |
| 2026-04-14 | 7.4900 | 7.4900 | 6.7500 | 7.4000 | -6.801% | 5,276 | -1.486% |
| 2026-04-13 | 7.5300 | 7.9400 | 7.4900 | 7.9400 | -2.457% | 1,636 | -8.186% |
| 2026-04-10 | 7.5000 | 8.2000 | 7.5000 | 8.1400 | +15.459% | 1,254 | -10.442% |
| 2026-04-08 | 7.0000 | 7.0501 | 7.0000 | 7.0501 | -0.703% | 442 | +3.403% |
| 2026-04-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2,355 | +2.676% |
| 2026-03-31 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +4.412% | 2,017 | +2.676% |
| 2026-03-27 | 6.7500 | 6.8000 | 6.5000 | 6.8000 | +1.493% | 2,862 | +7.206% |
| 2026-03-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 153 | +8.806% |
| 2026-03-25 | 6.5000 | 6.6500 | 6.4500 | 6.4500 | -4.444% | 2,360 | +13.023% |
| 2026-03-23 | 6.2100 | 6.7500 | 6.2100 | 6.7500 | -3.571% | 662 | +8.000% |
| 2026-03-17 | 6.6200 | 7.0000 | 6.6000 | 7.0000 | +1.010% | 1,787 | +4.143% |
| 2026-03-12 | 6.5100 | 6.9400 | 6.5100 | 6.9300 | -3.883% | 1,752 | +5.195% |
| 2026-03-11 | 6.8500 | 7.2100 | 6.7500 | 7.2100 | +3.000% | 765 | +1.110% |
| 2026-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 371 | +4.143% |
| 2026-03-09 | 6.9800 | 7.0100 | 6.7075 | 7.0100 | +4.940% | 2,346 | +3.994% |
| 2026-03-05 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.769% | 210 | +9.132% |
| 2026-03-04 | 6.4499 | 6.5000 | 6.1800 | 6.5000 | +0.775% | 2,293 | +12.154% |
| 2026-03-03 | 6.5000 | 6.7500 | 6.4500 | 6.4500 | -7.593% | 3,238 | +13.023% |
| 2026-03-02 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +7.716% | 202 | +4.441% |
| 2026-02-27 | 6.7000 | 6.8000 | 6.4800 | 6.4800 | -0.154% | 1,167 | +12.500% |
| 2026-02-26 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.154% | 106 | +12.327% |
| 2026-02-25 | 5.9800 | 6.5000 | 5.8750 | 6.5000 | +8.333% | 7,534 | +12.154% |
| 2026-02-24 | 6.4000 | 6.4000 | 5.8000 | 6.0000 | +2.916% | 1,243 | +21.500% |
| 2026-02-23 | 6.0000 | 6.0000 | 5.7500 | 5.8300 | -4.426% | 4,076 | +25.043% |
| 2026-02-20 | 6.5000 | 6.5000 | 5.7500 | 6.1000 | -1.454% | 4,845 | +19.508% |
| 2026-02-19 | 5.7200 | 6.1900 | 5.7000 | 6.1900 | +1.475% | 2,573 | +17.771% |
| 2026-02-18 | 6.4000 | 6.4000 | 6.0843 | 6.1000 | -1.771% | 5,366 | +19.508% |
| 2026-02-17 | 6.5300 | 6.5300 | 6.2100 | 6.2100 | +4.545% | 4,532 | +17.391% |
| 2026-02-13 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 0.000% | 13,510 | +22.727% |
| 2026-02-12 | 5.4400 | 6.5600 | 5.4300 | 5.9400 | +4.211% | 37,478 | +22.727% |
| 2026-02-11 | 5.5000 | 6.0450 | 5.5000 | 5.7000 | -1.724% | 9,929 | +27.895% |
| 2026-02-10 | 6.0500 | 6.7900 | 5.6000 | 5.8000 | +3.571% | 16,730 | +25.690% |
| 2026-02-09 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | 0.000% | 2,447 | +30.179% |
| 2026-02-06 | 7.4500 | 7.5300 | 5.4900 | 5.6000 | -30.678% | 83,022 | +30.179% |
| 2026-02-04 | 8.6500 | 8.6500 | 8.0000 | 8.0782 | +0.978% | 1,486 | -9.757% |
| 2026-02-03 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | +0.883% | 2,684 | -8.875% |
| 2026-02-02 | 7.9200 | 7.9700 | 7.9200 | 7.9300 | -9.886% | 2,741 | -8.071% |
| 2026-01-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 131 | -17.159% |
| 2026-01-28 | 8.5000 | 8.7614 | 8.0000 | 8.4000 | -5.512% | 5,353 | -13.214% |
| 2026-01-26 | 8.9000 | 8.9000 | 8.8900 | 8.8900 | -1.002% | 533 | -17.998% |
| 2026-01-23 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -2.019% | 488 | -18.820% |
| 2026-01-21 | 8.9500 | 9.3500 | 8.9500 | 9.1650 | -1.874% | 3,323 | -20.458% |
| 2026-01-20 | 8.6500 | 9.3500 | 8.4800 | 9.3400 | +10.533% | 3,459 | -21.949% |
| 2026-01-16 | 9.8900 | 9.9000 | 8.4000 | 8.4500 | +9.032% | 11,739 | -13.728% |
| 2026-01-15 | 7.7500 | 7.7500 | 7.7400 | 7.7500 | +1.974% | 1,664 | -5.935% |
| 2026-01-14 | 5.9900 | 7.6000 | 5.9900 | 7.6000 | +15.502% | 6,224 | -4.079% |
| 2026-01-13 | 6.5800 | 6.5800 | 6.5000 | 6.5800 | +12.864% | 1,541 | +10.790% |
| 2026-01-06 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -6.720% | 340 | +25.043% |
| 2026-01-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 497 | +16.640% |
| 2025-12-30 | 4.8800 | 6.1000 | 4.3900 | 6.1000 | +17.083% | 2,928 | +19.508% |
| 2025-12-18 | 5.0500 | 5.5000 | 5.0440 | 5.2100 | +15.521% | 4,833 | +39.923% |
| 2025-12-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -9.800% | 300 | +61.641% |
| 2025-12-15 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | 0.000% | 1,077 | +45.800% |
| 2025-12-12 | 5.0000 | 5.0000 | 4.9900 | 5.0000 | 0.000% | 1,542 | +45.800% |
| 2025-12-11 | 4.9300 | 5.0000 | 4.9300 | 5.0000 | +8.460% | 1,014 | +45.800% |
| 2025-12-05 | 3.9500 | 4.6100 | 3.9500 | 4.6100 | +22.933% | 4,946 | +58.134% |
| 2025-12-03 | 3.9000 | 4.2125 | 3.7500 | 3.7500 | -9.477% | 2,161 | +94.400% |
| 2025-12-02 | 3.7600 | 4.2500 | 3.7500 | 4.1426 | +3.050% | 4,273 | +75.976% |
| 2025-11-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.951% | 200 | +81.343% |
| 2025-11-18 | 4.2000 | 4.2100 | 4.1000 | 4.1000 | -3.529% | 1,669 | +77.805% |
| 2025-11-17 | 4.3400 | 4.3400 | 4.2500 | 4.2500 | -3.189% | 1,202 | +71.529% |
| 2025-11-14 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -4.357% | 406 | +66.059% |
| 2025-11-12 | 4.3100 | 4.5900 | 4.3100 | 4.5900 | +6.744% | 1,035 | +58.824% |
| 2025-11-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.867% | 444 | +69.535% |
| 2025-11-10 | 5.0000 | 5.0000 | 4.5200 | 4.5200 | -2.796% | 1,038 | +61.283% |
| 2025-11-07 | 4.7700 | 5.0000 | 4.6500 | 4.6500 | +7.261% | 1,467 | +56.774% |
| 2025-11-06 | 4.5500 | 4.7125 | 4.1709 | 4.3352 | -3.662% | 1,682 | +68.158% |
| 2025-11-05 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -3.226% | 491 | +62.000% |
| 2025-11-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +9.929% | 504 | +56.774% |
| 2025-11-03 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -9.615% | 1,090 | +72.340% |
| 2025-10-31 | 4.5540 | 4.6800 | 4.5540 | 4.6800 | +13.869% | 506 | +55.769% |
| 2025-10-29 | 4.4600 | 4.4600 | 4.1100 | 4.1100 | -3.747% | 1,327 | +77.372% |
| 2025-10-28 | 3.7700 | 4.2700 | 3.7700 | 4.2700 | -4.900% | 900 | +70.726% |
| 2025-10-27 | 5.3000 | 5.3000 | 4.2300 | 4.4900 | +12.250% | 3,400 | +62.361% |
| 2025-10-16 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | -8.884% | 1,000 | +82.250% |
| 2025-10-14 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +2.093% | 1,000 | +66.059% |
| 2025-10-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 317 | +69.535% |
| 2025-10-08 | 4.2500 | 4.2500 | 3.9700 | 4.0000 | +2.828% | 1,402 | +82.250% |
| 2025-10-07 | 4.0400 | 4.0400 | 3.8800 | 3.8900 | -11.991% | 920 | +87.404% |
| 2025-10-06 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +29.240% | 317 | +64.932% |
| 2025-10-03 | 3.8900 | 4.0826 | 3.4200 | 3.4200 | -9.284% | 3,797 | +113.158% |
| 2025-10-02 | 4.0000 | 4.0000 | 3.7700 | 3.7700 | -3.333% | 2,303 | +93.369% |
| 2025-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.019% | 177 | +86.923% |
| 2025-09-30 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -3.636% | 104 | +71.934% |
| 2025-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 231 | +65.682% |
| 2025-09-26 | 3.9139 | 4.0000 | 3.7100 | 4.0000 | +6.667% | 2,266 | +82.250% |
| 2025-09-25 | 4.0000 | 4.0000 | 3.6436 | 3.7500 | +7.143% | 10,059 | +94.400% |
| 2025-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 190 | +108.286% |
| 2025-09-19 | 3.4972 | 3.7900 | 3.3000 | 3.7000 | +7.872% | 5,843 | +97.027% |
| 2025-09-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -8.533% | 230 | +112.536% |
| 2025-09-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 307 | +94.400% |
| 2025-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 200 | +82.250% |
| 2025-09-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 102 | +91.842% |
| 2025-09-05 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +8.824% | 721 | +97.027% |
| 2025-09-04 | 3.9800 | 3.9800 | 3.4000 | 3.4000 | -14.787% | 570 | +114.412% |
| 2025-09-02 | 3.7057 | 3.9900 | 3.6760 | 3.9900 | 0.000% | 800 | +82.707% |
| 2025-08-29 | 3.6800 | 4.1500 | 3.6800 | 3.9900 | +18.722% | 2,309 | +82.707% |
| 2025-08-28 | 3.6323 | 3.9600 | 3.3608 | 3.3608 | +0.251% | 4,722 | +116.913% |
| 2025-08-27 | 3.4000 | 3.5900 | 3.1500 | 3.3524 | +0.673% | 2,270 | +117.456% |
| 2025-08-26 | 3.5000 | 3.6000 | 3.3300 | 3.3300 | -7.500% | 1,050 | +118.919% |
| 2025-08-25 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | +1.124% | 1,052 | +102.500% |
| 2025-08-22 | 3.2800 | 3.5600 | 3.2800 | 3.5600 | -2.198% | 579 | +104.775% |
| 2025-08-21 | 3.8400 | 3.8400 | 3.6400 | 3.6400 | -1.622% | 705 | +100.275% |
| 2025-08-19 | 4.0600 | 4.0600 | 3.4300 | 3.7000 | -13.551% | 2,484 | +97.027% |
| 2025-08-18 | 4.3400 | 4.3400 | 4.2500 | 4.2800 | -0.233% | 849 | +70.327% |
| 2025-08-13 | 5.4900 | 5.4900 | 4.2900 | 4.2900 | -16.047% | 3,068 | +69.930% |
| 2025-08-12 | 5.3500 | 5.3500 | 5.1100 | 5.1100 | +1.188% | 811 | +42.661% |
| 2025-08-11 | 5.5300 | 5.7900 | 5.0500 | 5.0500 | +0.198% | 1,437 | +44.356% |
| 2025-08-08 | 4.9200 | 5.8000 | 4.6000 | 5.0400 | +0.713% | 6,807 | +44.643% |
| 2025-08-07 | 5.6300 | 5.8900 | 5.0043 | 5.0043 | -16.176% | 5,875 | +45.675% |
| 2025-08-06 | 8.0000 | 9.2900 | 5.3100 | 5.9700 | -18.219% | 35,995 | +22.111% |
| 2025-08-05 | 4.1400 | 7.3000 | 4.1400 | 7.3000 | +100.549% | 15,131 | -0.137% |
| 2025-08-04 | 3.8200 | 4.1000 | 3.3100 | 3.6400 | +4.000% | 8,523 | +100.275% |
| 2025-08-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 344 | +108.286% |
| 2025-07-30 | 3.3700 | 3.5000 | 3.3400 | 3.5000 | -5.405% | 1,799 | +108.286% |
| 2025-07-29 | 3.5300 | 3.7000 | 3.5000 | 3.7000 | -2.632% | 506 | +97.027% |
| 2025-07-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.308% | 326 | +91.842% |
| 2025-07-21 | 4.1100 | 4.1900 | 4.1100 | 4.1900 | +0.964% | 540 | +73.986% |
| 2025-06-23 | 3.7500 | 4.1500 | 3.7500 | 4.1500 | -3.263% | 2,005 | +75.663% |
| 2025-06-16 | 4.0000 | 4.2900 | 4.0000 | 4.2900 | +9.439% | 709 | +69.930% |
| 2025-06-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +6.812% | 300 | +85.969% |
| 2025-06-05 | 3.5300 | 3.6700 | 3.4300 | 3.6700 | -2.133% | 769 | +98.638% |
| 2025-05-30 | 3.7400 | 3.9600 | 3.7400 | 3.7500 | +7.143% | 400 | +94.400% |
| 2025-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 487 | +108.286% |
| 2025-05-20 | 3.6920 | 3.6920 | 3.5000 | 3.5000 | 0.000% | 200 | +108.286% |
| 2025-05-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.999% | 204 | +108.286% |
| 2025-05-16 | 3.5100 | 3.5353 | 3.5100 | 3.5353 | +1.009% | 337 | +106.206% |
| 2025-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 1,294 | +108.286% |
| 2025-05-14 | 3.6631 | 3.6631 | 3.4500 | 3.5400 | -2.747% | 510 | +105.932% |
| 2025-05-13 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 776 | +100.275% |
| 2025-05-09 | 3.7000 | 3.8000 | 3.6900 | 3.8000 | +1.877% | 937 | +91.842% |
| 2025-05-08 | 3.9800 | 3.9800 | 3.7300 | 3.7300 | -1.842% | 1,012 | +95.442% |
| 2025-05-07 | 3.3500 | 3.8300 | 3.3500 | 3.8000 | +2.703% | 2,647 | +91.842% |
| 2025-05-06 | 4.2800 | 4.2800 | 3.5200 | 3.7000 | -5.371% | 2,719 | +97.027% |
| 2025-05-05 | 4.1700 | 4.3900 | 3.6100 | 3.9100 | +2.625% | 3,613 | +86.445% |
| 2025-05-02 | 4.3900 | 4.5900 | 3.8100 | 3.8100 | -10.142% | 4,223 | +91.339% |
| 2025-05-01 | 3.5400 | 4.6400 | 3.5300 | 4.2400 | +9.845% | 12,768 | +71.934% |
| 2025-04-29 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -10.023% | 423 | +88.860% |
| 2025-04-28 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.606% | 216 | +69.930% |
| 2025-04-25 | 3.5500 | 4.4800 | 3.5500 | 4.3600 | +24.571% | 6,775 | +67.202% |
| 2025-04-22 | 3.5000 | 3.5100 | 3.5000 | 3.5000 | 0.000% | 1,848 | +108.286% |
| 2025-04-21 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -3.315% | 558 | +108.286% |
| 2025-04-17 | 3.9800 | 3.9800 | 3.5900 | 3.6200 | -0.275% | 2,715 | +101.381% |
| 2025-04-16 | 3.9000 | 4.0900 | 3.6300 | 3.6300 | +3.714% | 3,500 | +100.826% |
| 2025-04-15 | 3.0500 | 3.6000 | 3.0500 | 3.5000 | 0.000% | 3,733 | +108.286% |
| 2025-04-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 702 | +108.286% |
| 2025-04-09 | 3.6900 | 4.1200 | 3.5000 | 3.5000 | +2.941% | 8,694 | +108.286% |
| 2025-04-01 | 3.6100 | 3.6600 | 3.4000 | 3.4000 | -5.292% | 3,011 | +114.412% |
| 2025-03-31 | 3.7500 | 3.8300 | 3.3200 | 3.5900 | -4.313% | 3,782 | +103.064% |
| 2025-03-28 | 4.3000 | 4.3000 | 3.7518 | 3.7518 | -6.205% | 4,298 | +94.307% |
| 2025-03-27 | 4.7000 | 4.8100 | 4.0000 | 4.0000 | -6.760% | 4,691 | +82.250% |
| 2025-03-26 | 4.8800 | 5.2500 | 4.0300 | 4.2900 | -10.625% | 14,066 | +69.930% |
| 2025-03-25 | 4.5300 | 4.8000 | 3.7300 | 4.8000 | -2.439% | 8,005 | +51.875% |
| 2025-03-24 | 4.7000 | 5.0200 | 4.7000 | 4.9200 | -3.718% | 1,800 | +48.171% |
| 2025-03-21 | 4.9600 | 5.4600 | 4.3800 | 5.1100 | +6.458% | 9,757 | +42.661% |
| 2025-03-20 | 5.1000 | 5.1000 | 4.6300 | 4.8000 | -8.918% | 719 | +51.875% |
| 2025-03-18 | 5.5200 | 5.5200 | 5.2700 | 5.2700 | -0.753% | 444 | +38.330% |
| 2025-03-17 | 5.6800 | 5.8900 | 5.3100 | 5.3100 | +0.759% | 2,413 | +37.288% |
| 2025-03-14 | 5.8000 | 6.3000 | 5.2700 | 5.2700 | -10.065% | 17,901 | +38.330% |
| 2025-03-13 | 6.1900 | 6.7000 | 5.5300 | 5.8598 | +4.082% | 17,956 | +24.407% |
| 2025-03-12 | 6.1900 | 7.1200 | 5.6300 | 5.6300 | -7.856% | 8,885 | +29.485% |
| 2025-03-11 | 6.1100 | 6.8000 | 6.0000 | 6.1100 | +0.164% | 6,731 | +19.313% |
| 2025-03-10 | 6.8000 | 7.4800 | 6.0500 | 6.1000 | -4.688% | 6,648 | +19.508% |
| 2025-03-07 | 8.1000 | 8.1000 | 6.1000 | 6.4000 | -14.324% | 10,023 | +13.906% |
| 2025-03-06 | 7.7400 | 8.4300 | 7.4700 | 7.4700 | -2.097% | 10,669 | -2.410% |
| 2025-03-05 | 6.4000 | 7.7000 | 6.3000 | 7.6300 | +9.312% | 12,213 | -4.456% |
| 2025-03-04 | 5.9000 | 7.2000 | 5.9000 | 6.9800 | +8.554% | 9,007 | +4.441% |
| 2025-03-03 | 6.4300 | 6.6100 | 6.4100 | 6.4300 | -10.321% | 497 | +13.375% |
| 2025-02-28 | 7.8500 | 7.8500 | 7.1500 | 7.1700 | -3.567% | 3,435 | +1.674% |
| 2025-02-27 | 7.1821 | 7.4800 | 7.0600 | 7.4352 | -2.168% | 637 | -1.953% |
| 2025-02-26 | 7.8500 | 7.8500 | 7.3500 | 7.6000 | +2.013% | 16,015 | -4.079% |
| 2025-02-25 | 6.9500 | 7.8000 | 6.9500 | 7.4500 | +0.949% | 9,466 | -2.148% |
| 2025-02-24 | 6.5500 | 7.7500 | 6.3300 | 7.3800 | +11.818% | 28,386 | -1.220% |
| 2025-02-21 | 7.0000 | 7.8300 | 6.5300 | 6.6000 | -3.790% | 18,856 | +10.455% |
| 2025-02-20 | 7.0000 | 7.2400 | 6.1900 | 6.8600 | -8.533% | 10,008 | +6.268% |
| 2025-02-19 | 7.7000 | 8.9100 | 7.5000 | 7.5000 | +4.167% | 18,627 | -2.800% |
| 2025-02-18 | 6.7900 | 7.7500 | 6.3600 | 7.2000 | +9.091% | 19,407 | +1.250% |
| 2025-02-14 | 6.7500 | 6.7500 | 5.5500 | 6.6000 | +7.317% | 7,511 | +10.455% |
| 2025-02-13 | 5.9900 | 6.7200 | 5.9700 | 6.1500 | -4.503% | 3,138 | +18.537% |
| 2025-02-12 | 6.1500 | 6.7700 | 5.7000 | 6.4400 | -5.015% | 7,637 | +13.199% |
| 2025-02-11 | 5.5300 | 7.4500 | 5.3600 | 6.7800 | +13.570% | 18,408 | +7.522% |
| 2025-02-10 | 6.7000 | 6.9600 | 5.2000 | 5.9699 | -7.443% | 30,018 | +22.113% |
| 2025-02-07 | 5.3900 | 6.9300 | 5.2400 | 6.4500 | +29.000% | 27,052 | +13.023% |
| 2025-02-06 | 4.3600 | 5.0900 | 4.3000 | 5.0000 | +14.943% | 4,377 | +45.800% |
| 2025-02-05 | 4.4000 | 4.4000 | 3.9800 | 4.3500 | -3.548% | 2,223 | +67.586% |
| 2025-02-04 | 4.1500 | 4.8400 | 3.9900 | 4.5100 | -0.661% | 5,813 | +61.641% |
| 2025-02-03 | 4.8600 | 5.3500 | 4.5000 | 4.5400 | -6.392% | 7,017 | +60.573% |
| 2025-01-31 | 4.0700 | 6.9400 | 3.8000 | 4.8500 | +27.632% | 55,215 | +50.309% |
| 2025-01-30 | 3.7100 | 4.0000 | 3.6500 | 3.8000 | +1.333% | 4,699 | +91.842% |
| 2025-01-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 0 | +94.400% |
| 2025-01-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.032% | 314 | +94.400% |
| 2025-01-27 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | -4.792% | 101 | +94.338% |
| 2025-01-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.684% | 432 | +85.025% |
| 2025-01-21 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -2.062% | 558 | +91.842% |
| 2025-01-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +4.301% | 118 | +87.887% |
| 2025-01-15 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | -0.535% | 1,550 | +95.968% |
| 2025-01-14 | 4.0400 | 4.0400 | 3.4800 | 3.7400 | +1.630% | 4,812 | +94.920% |
| 2025-01-13 | 4.0500 | 4.2400 | 3.6400 | 3.6800 | -8.913% | 4,027 | +98.098% |
| 2025-01-10 | 4.0500 | 4.2400 | 4.0401 | 4.0401 | -0.978% | 6,677 | +80.441% |
| 2025-01-08 | 3.7400 | 4.1900 | 3.7200 | 4.0800 | +7.368% | 3,910 | +78.676% |
| 2025-01-07 | 4.0500 | 4.0600 | 3.7800 | 3.8000 | -6.173% | 2,311 | +91.842% |
| 2025-01-06 | 4.0500 | 4.2400 | 4.0000 | 4.0500 | 0.000% | 7,560 | +80.000% |
| 2025-01-03 | 3.8300 | 4.2300 | 3.5300 | 4.0500 | +4.113% | 8,446 | +80.000% |
| 2025-01-02 | 3.8200 | 4.2375 | 3.8200 | 3.8900 | +11.117% | 6,675 | +87.404% |
| 2024-12-30 | 3.8200 | 3.9900 | 3.5008 | 3.5008 | -6.894% | 4,027 | +108.238% |
| 2024-12-27 | 3.6400 | 4.2700 | 3.4500 | 3.7600 | -2.591% | 15,379 | +93.883% |
| 2024-12-26 | 3.8100 | 4.2800 | 3.7500 | 3.8600 | +7.222% | 16,392 | +88.860% |
| 2024-12-24 | 3.4100 | 3.7700 | 3.4100 | 3.6000 | -2.439% | 5,235 | +102.500% |
| 2024-12-23 | 3.3500 | 4.2400 | 3.3500 | 3.6900 | +11.480% | 27,682 | +97.561% |
| 2024-12-20 | 3.5800 | 4.1500 | 3.2500 | 3.3100 | +1.846% | 8,048 | +120.242% |
| 2024-12-19 | 3.4400 | 3.4500 | 3.1700 | 3.2500 | -6.877% | 3,278 | +124.308% |
| 2024-12-18 | 4.0500 | 4.1900 | 3.4900 | 3.4900 | -15.700% | 3,266 | +108.883% |
| 2024-12-17 | 3.0500 | 4.1900 | 3.0500 | 4.1400 | +28.571% | 9,277 | +76.087% |
| 2024-12-16 | 3.4600 | 3.7800 | 3.0001 | 3.2200 | -13.208% | 6,570 | +126.398% |
| 2024-12-12 | 3.5600 | 3.7100 | 3.5600 | 3.7100 | -0.536% | 709 | +96.496% |
| 2024-12-11 | 3.7450 | 3.7450 | 3.7300 | 3.7300 | +4.482% | 710 | +95.442% |
| 2024-12-10 | 3.2600 | 3.5900 | 3.2600 | 3.5700 | -2.192% | 846 | +104.202% |
| 2024-12-06 | 3.3500 | 3.8000 | 3.3100 | 3.6500 | +1.389% | 1,639 | +99.726% |
| 2024-12-05 | 3.3400 | 3.7900 | 3.3400 | 3.6000 | -2.965% | 4,533 | +102.500% |
| 2024-12-04 | 3.7900 | 3.7900 | 3.7000 | 3.7100 | +4.507% | 1,264 | +96.496% |
| 2024-12-03 | 3.4900 | 3.6000 | 3.4900 | 3.5500 | +1.429% | 2,148 | +105.352% |
| 2024-12-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 121 | +108.286% |
| 2024-11-29 | 3.6700 | 3.6700 | 3.4000 | 3.5000 | -0.568% | 416 | +108.286% |
| 2024-11-27 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.121% | 326 | +107.102% |
| 2024-11-25 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | 0.000% | 437 | +96.496% |
| 2024-11-22 | 3.8800 | 3.8800 | 3.6700 | 3.7100 | +0.542% | 966 | +96.496% |
| 2024-11-21 | 3.5700 | 4.0500 | 3.5700 | 3.6900 | +0.272% | 828 | +97.561% |
| 2024-11-20 | 3.4700 | 4.2400 | 3.4700 | 3.6800 | +7.132% | 8,987 | +98.098% |
| 2024-11-19 | 3.6000 | 3.6100 | 3.4350 | 3.4350 | -5.110% | 1,413 | +112.227% |
| 2024-11-18 | 3.8900 | 4.2400 | 3.5500 | 3.6200 | -5.236% | 8,608 | +101.381% |
| 2024-11-15 | 3.7900 | 4.1600 | 3.7700 | 3.8200 | +9.456% | 1,517 | +90.838% |
| 2024-11-14 | 3.4000 | 4.2700 | 3.4000 | 3.4900 | -6.933% | 15,549 | +108.883% |
| 2024-11-13 | 3.5100 | 3.9500 | 3.5100 | 3.7500 | -1.575% | 4,666 | +94.400% |
| 2024-11-12 | 3.6700 | 4.0100 | 3.6700 | 3.8100 | -6.618% | 2,975 | +91.339% |
| 2024-11-11 | 3.5900 | 4.1500 | 3.5900 | 4.0800 | +13.333% | 2,458 | +78.676% |
| 2024-11-08 | 3.4889 | 3.6000 | 3.4000 | 3.6000 | -0.826% | 3,400 | +102.500% |
| 2024-11-07 | 3.3800 | 3.6300 | 3.2347 | 3.6300 | +0.833% | 4,769 | +100.826% |
| 2024-11-06 | 3.3500 | 3.7000 | 3.0600 | 3.6000 | +10.769% | 10,517 | +102.500% |
| 2024-11-05 | 3.2900 | 3.2900 | 3.2500 | 3.2500 | -1.813% | 1,331 | +124.308% |
| 2024-11-04 | 3.2600 | 3.5300 | 3.2600 | 3.3100 | -5.966% | 2,422 | +120.242% |
| 2024-11-01 | 3.4800 | 4.4700 | 3.4800 | 3.5200 | +0.571% | 17,615 | +107.102% |
| 2024-10-28 | 3.2100 | 3.5000 | 3.2100 | 3.5000 | +1.156% | 200 | +108.286% |
| 2024-10-25 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -1.143% | 101 | +110.694% |
| 2024-10-23 | 3.2800 | 3.5000 | 3.2800 | 3.5000 | +0.865% | 200 | +108.286% |
| 2024-10-22 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.872% | 338 | +110.086% |
| 2024-10-21 | 3.1800 | 3.4400 | 3.1600 | 3.4400 | -0.865% | 1,093 | +111.919% |
| 2024-10-18 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.000% | 481 | +110.086% |
| 2024-10-15 | 3.3630 | 3.4700 | 3.2338 | 3.4700 | +2.360% | 6,161 | +110.086% |
| 2024-10-14 | 3.4335 | 3.4335 | 3.3500 | 3.3900 | +3.040% | 2,454 | +115.044% |
| 2024-10-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.303% | 100 | +121.581% |
| 2024-10-10 | 3.2400 | 3.3000 | 3.2200 | 3.3000 | +3.125% | 500 | +120.909% |
| 2024-10-09 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -3.904% | 953 | +127.813% |
| 2024-10-08 | 3.2800 | 3.3300 | 3.2200 | 3.3300 | -1.479% | 2,416 | +118.919% |
| 2024-10-07 | 3.0400 | 3.3800 | 3.0400 | 3.3800 | -3.152% | 846 | +115.680% |
| 2024-10-04 | 3.5650 | 3.7600 | 3.4200 | 3.4900 | -5.420% | 5,968 | +108.883% |
| 2024-10-03 | 3.3200 | 3.6999 | 3.3100 | 3.6900 | +10.479% | 3,001 | +97.561% |
| 2024-10-01 | 3.4100 | 3.4100 | 3.2300 | 3.3400 | +2.454% | 1,051 | +118.263% |
| 2024-09-30 | 3.1400 | 3.2600 | 3.0200 | 3.2600 | -5.233% | 718 | +123.620% |
| 2024-09-26 | 3.3900 | 3.4400 | 3.3900 | 3.4400 | +2.994% | 1,235 | +111.919% |
| 2024-09-24 | 3.3900 | 3.4800 | 3.2900 | 3.3400 | +1.520% | 2,017 | +118.263% |
| 2024-09-23 | 3.3900 | 3.3900 | 3.2900 | 3.2900 | +3.157% | 1,066 | +121.581% |
| 2024-09-20 | 3.3201 | 3.4700 | 3.1893 | 3.1893 | -8.427% | 1,713 | +128.577% |
| 2024-09-19 | 3.4000 | 3.4828 | 3.3900 | 3.4828 | +11.987% | 796 | +109.314% |
| 2024-09-18 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.308% | 147 | +134.405% |
| 2024-09-17 | 3.0800 | 3.3413 | 3.0400 | 3.2500 | +1.246% | 3,605 | +124.308% |
| 2024-09-16 | 3.2900 | 3.3950 | 3.2100 | 3.2100 | -2.727% | 1,681 | +127.103% |
| 2024-09-12 | 3.1600 | 3.3000 | 3.1600 | 3.3000 | -2.655% | 860 | +120.909% |
| 2024-09-11 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | -2.586% | 789 | +115.044% |
| 2024-09-10 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | +0.870% | 515 | +109.483% |
| 2024-09-09 | 3.6700 | 3.8400 | 3.1500 | 3.4500 | -4.432% | 3,708 | +111.304% |
| 2024-09-06 | 3.6200 | 3.7900 | 3.6100 | 3.6100 | -1.096% | 2,485 | +101.939% |
| 2024-09-05 | 3.8900 | 4.0300 | 3.2700 | 3.6500 | -8.978% | 5,440 | +99.726% |
| 2024-09-04 | 4.1000 | 4.1800 | 3.7000 | 4.0100 | +5.249% | 5,107 | +81.796% |
| 2024-09-03 | 4.0700 | 4.0700 | 3.8100 | 3.8100 | +0.794% | 3,955 | +91.339% |
| 2024-08-30 | 3.0100 | 4.1000 | 2.9100 | 3.7800 | +20.000% | 11,854 | +92.857% |
| 2024-08-29 | 3.1100 | 3.1600 | 3.1050 | 3.1500 | -2.778% | 1,264 | +131.429% |
| 2024-08-28 | 3.2000 | 3.2900 | 3.1800 | 3.2400 | -1.220% | 1,140 | +125.000% |
| 2024-08-27 | 3.9900 | 3.9900 | 3.1100 | 3.2800 | -15.897% | 4,462 | +122.256% |
| 2024-08-26 | 3.2200 | 4.3500 | 3.2200 | 3.9000 | +23.418% | 13,483 | +86.923% |
| 2024-08-23 | 3.2800 | 3.2900 | 3.1600 | 3.1600 | -0.940% | 932 | +130.696% |
| 2024-08-22 | 3.3400 | 3.3600 | 2.9400 | 3.1900 | 0.000% | 4,728 | +128.527% |
| 2024-08-21 | 3.3600 | 3.3600 | 3.0900 | 3.1900 | -0.932% | 1,724 | +128.527% |
| 2024-08-20 | 3.3000 | 3.6100 | 3.1100 | 3.2200 | -0.617% | 5,468 | +126.398% |
| 2024-08-16 | 3.6900 | 3.6900 | 3.0700 | 3.2400 | -8.475% | 2,540 | +125.000% |
| 2024-08-15 | 3.4900 | 3.8600 | 3.4100 | 3.5400 | -3.804% | 6,028 | +105.932% |
| 2024-08-14 | 3.8200 | 3.8800 | 3.3500 | 3.6800 | -0.271% | 5,636 | +98.098% |
| 2024-08-13 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -2.639% | 308 | +97.561% |
| 2024-08-12 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.531% | 555 | +92.348% |
| 2024-08-09 | 3.7900 | 3.7900 | 3.6400 | 3.7700 | -0.528% | 821 | +93.369% |
| 2024-08-08 | 3.2800 | 3.7900 | 3.2000 | 3.7900 | +5.278% | 2,421 | +92.348% |
| 2024-08-06 | 3.8700 | 3.8800 | 3.5000 | 3.6000 | -9.320% | 1,108 | +102.500% |
| 2024-08-05 | 3.9500 | 4.1900 | 3.9500 | 3.9700 | -2.934% | 824 | +83.627% |
| 2024-08-02 | 4.0000 | 4.1500 | 3.9200 | 4.0900 | 0.000% | 1,724 | +78.240% |