PTHS
Pelthos Therapeutics Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 9:53:17 AM EDT
20.78USD-0.953%(-0.20)1,761
PTHS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.00 | 21.00 | 20.78 | 20.78 | +0.874% | 1,761 | 0.000% |
| 2026-10-02 | 20.11 | 21.18 | 20.11 | 20.60 | +1.229% | 22,028 | +0.874% |
| 2026-10-01 | 21.11 | 21.23 | 20.16 | 20.35 | -3.141% | 44,590 | +2.113% |
| 2026-09-30 | 21.26 | 21.68 | 21.01 | 21.01 | +0.430% | 5,453 | -1.095% |
| 2026-09-29 | 21.20 | 21.69 | 20.92 | 20.92 | -1.553% | 9,445 | -0.669% |
| 2026-09-28 | 22.55 | 22.90 | 21.25 | 21.25 | -4.236% | 12,008 | -2.212% |
| 2026-09-25 | 22.66 | 22.92 | 22.15 | 22.19 | -0.937% | 14,850 | -6.354% |
| 2026-09-24 | 23.37 | 23.95 | 22.30 | 22.40 | -4.762% | 17,446 | -7.232% |
| 2026-09-23 | 23.38 | 24.30 | 23.14 | 23.52 | +1.205% | 34,926 | -11.650% |
| 2026-09-22 | 22.70 | 23.44 | 22.42 | 23.24 | +0.389% | 43,900 | -10.585% |
| 2026-09-21 | 22.52 | 23.70 | 22.46 | 23.15 | +2.208% | 16,709 | -10.238% |
| 2026-09-18 | 22.44 | 23.14 | 21.96 | 22.65 | +1.206% | 33,750 | -8.256% |
| 2026-09-17 | 20.04 | 22.45 | 19.50 | 22.38 | +15.242% | 30,545 | -7.149% |
| 2026-09-16 | 20.29 | 21.12 | 18.20 | 19.42 | -4.429% | 63,521 | +7.003% |
| 2026-09-15 | 21.51 | 22.47 | 20.32 | 20.32 | -7.384% | 71,509 | +2.264% |
| 2026-09-14 | 21.50 | 22.39 | 21.01 | 21.94 | +0.183% | 54,623 | -5.287% |
| 2026-09-11 | 22.62 | 23.12 | 21.21 | 21.90 | -2.363% | 18,948 | -5.114% |
| 2026-09-10 | 23.35 | 23.62 | 22.09 | 22.43 | -4.227% | 52,589 | -7.356% |
| 2026-09-09 | 24.26 | 24.99 | 23.26 | 23.42 | -4.603% | 27,489 | -11.272% |
| 2026-09-08 | 24.07 | 24.61 | 23.26 | 24.55 | +0.821% | 40,715 | -15.356% |
| 2026-09-04 | 24.44 | 24.79 | 24.01 | 24.35 | -0.041% | 18,796 | -14.661% |
| 2026-09-03 | 25.18 | 25.60 | 24.06 | 24.36 | -2.677% | 43,484 | -14.696% |
| 2026-09-02 | 24.59 | 26.10 | 23.26 | 25.03 | +0.846% | 87,878 | -16.980% |
| 2026-09-01 | 23.90 | 24.82 | 23.71 | 24.82 | +3.073% | 18,862 | -16.277% |
| 2026-08-31 | 24.16 | 25.92 | 23.27 | 24.08 | -2.628% | 79,242 | -13.704% |
| 2026-08-28 | 24.61 | 25.84 | 24.00 | 24.73 | -1.080% | 40,909 | -15.973% |
| 2026-08-27 | 26.48 | 27.08 | 24.51 | 25.00 | -6.647% | 83,494 | -16.880% |
| 2026-08-26 | 27.07 | 27.50 | 26.31 | 26.78 | -1.544% | 36,434 | -22.405% |
| 2026-08-25 | 27.09 | 28.17 | 25.97 | 27.20 | +2.179% | 50,927 | -23.603% |
| 2026-08-24 | 25.52 | 27.23 | 24.65 | 26.62 | +4.351% | 151,268 | -21.938% |
| 2026-08-21 | 26.41 | 28.47 | 25.00 | 25.51 | -4.314% | 21,636 | -18.542% |
| 2026-08-20 | 26.03 | 27.32 | 25.86 | 26.66 | +3.253% | 24,235 | -22.056% |
| 2026-08-19 | 26.59 | 28.14 | 25.74 | 25.82 | -1.111% | 17,786 | -19.520% |
| 2026-08-18 | 25.69 | 27.46 | 25.69 | 26.11 | +0.811% | 21,167 | -20.414% |
| 2026-08-17 | 27.23 | 28.05 | 25.84 | 25.90 | -5.818% | 29,256 | -19.768% |
| 2026-08-14 | 28.00 | 28.63 | 26.97 | 27.50 | -5.009% | 23,287 | -24.436% |
| 2026-08-13 | 27.80 | 29.80 | 25.83 | 28.95 | +0.138% | 44,124 | -28.221% |
| 2026-08-12 | 28.84 | 29.02 | 28.02 | 28.91 | +0.978% | 23,512 | -28.122% |
| 2026-08-11 | 28.88 | 29.08 | 28.30 | 28.63 | -1.276% | 37,823 | -27.419% |
| 2026-08-10 | 28.20 | 29.00 | 28.20 | 29.00 | +2.257% | 21,444 | -28.345% |
| 2026-08-07 | 29.31 | 29.49 | 28.02 | 28.36 | -3.701% | 42,086 | -26.728% |
| 2026-08-06 | 28.01 | 29.52 | 28.01 | 29.45 | +3.189% | 75,781 | -29.440% |
| 2026-08-05 | 26.88 | 28.90 | 26.82 | 28.54 | +6.891% | 59,723 | -27.190% |
| 2026-08-04 | 27.24 | 28.29 | 26.50 | 26.70 | -0.522% | 132,726 | -22.172% |
| 2026-08-03 | 28.66 | 29.01 | 26.22 | 26.84 | -6.350% | 374,480 | -22.578% |
| 2026-07-31 | 26.74 | 29.09 | 25.92 | 28.66 | +9.181% | 324,266 | -27.495% |
| 2026-07-30 | 26.41 | 27.87 | 25.96 | 26.25 | +1.981% | 166,063 | -20.838% |
| 2026-07-29 | 27.00 | 27.02 | 25.73 | 25.74 | -7.310% | 72,327 | -19.270% |
| 2026-07-28 | 26.82 | 27.87 | 25.79 | 27.77 | +0.652% | 103,873 | -25.171% |
| 2026-07-27 | 27.36 | 28.91 | 26.39 | 27.59 | +6.443% | 91,428 | -24.683% |
| 2026-07-24 | 28.04 | 28.81 | 25.55 | 25.92 | -8.732% | 206,212 | -19.830% |
| 2026-07-23 | 26.60 | 28.40 | 25.33 | 28.40 | +7.291% | 21,732 | -26.831% |
| 2026-07-22 | 27.38 | 27.75 | 25.90 | 26.47 | -1.452% | 58,900 | -21.496% |
| 2026-07-21 | 27.15 | 27.85 | 26.14 | 26.86 | -1.467% | 66,239 | -22.636% |
| 2026-07-20 | 26.99 | 28.98 | 26.77 | 27.26 | +1.000% | 176,045 | -23.771% |
| 2026-07-17 | 27.49 | 28.37 | 26.50 | 26.99 | +1.048% | 9,899 | -23.009% |
| 2026-07-16 | 26.90 | 28.35 | 26.71 | 26.71 | -1.801% | 17,907 | -22.201% |
| 2026-07-15 | 25.19 | 28.51 | 25.19 | 27.20 | +7.087% | 34,292 | -23.603% |
| 2026-07-14 | 25.75 | 26.20 | 24.93 | 25.40 | -3.238% | 50,104 | -18.189% |
| 2026-07-13 | 27.00 | 27.38 | 24.60 | 26.25 | -1.130% | 42,477 | -20.838% |
| 2026-07-10 | 27.57 | 27.65 | 26.55 | 26.55 | -2.246% | 29,776 | -21.733% |
| 2026-07-09 | 26.80 | 28.35 | 26.80 | 27.16 | -3.000% | 8,954 | -23.490% |
| 2026-07-08 | 25.00 | 28.00 | 24.48 | 28.00 | +13.821% | 33,811 | -25.786% |
| 2026-07-07 | 24.93 | 25.30 | 23.51 | 24.60 | +1.110% | 36,589 | -15.528% |
| 2026-07-06 | 26.23 | 26.50 | 24.33 | 24.33 | -5.588% | 8,797 | -14.591% |
| 2026-07-02 | 27.63 | 27.75 | 25.40 | 25.77 | -7.964% | 27,661 | -19.364% |
| 2026-07-01 | 28.26 | 28.55 | 27.49 | 28.00 | -0.920% | 31,990 | -25.786% |
| 2026-06-30 | 27.53 | 29.09 | 27.53 | 28.26 | +2.577% | 53,000 | -26.469% |
| 2026-06-29 | 29.76 | 29.76 | 27.55 | 27.55 | -5.098% | 27,408 | -24.574% |
| 2026-06-26 | 28.80 | 29.29 | 28.50 | 29.03 | -0.616% | 19,552 | -28.419% |
| 2026-06-25 | 28.86 | 29.21 | 27.89 | 29.21 | +1.742% | 27,378 | -28.860% |
| 2026-06-24 | 29.00 | 29.20 | 28.50 | 28.71 | -2.678% | 34,633 | -27.621% |
| 2026-06-23 | 29.00 | 29.61 | 28.66 | 29.50 | +0.751% | 22,172 | -29.559% |
| 2026-06-22 | 29.00 | 29.30 | 28.64 | 29.28 | +0.966% | 20,721 | -29.030% |
| 2026-06-18 | 27.50 | 29.00 | 27.03 | 29.00 | +7.368% | 46,219 | -28.345% |
| 2026-06-17 | 27.51 | 28.12 | 26.67 | 27.01 | -3.605% | 9,204 | -23.066% |
| 2026-06-16 | 27.95 | 28.50 | 27.36 | 28.02 | +5.736% | 20,954 | -25.839% |
| 2026-06-15 | 28.00 | 28.00 | 26.42 | 26.50 | -3.636% | 64,743 | -21.585% |
| 2026-06-12 | 26.47 | 27.55 | 26.47 | 27.50 | -4.248% | 1,609 | -24.436% |
| 2026-06-11 | 27.75 | 28.74 | 27.50 | 28.72 | +4.741% | 41,818 | -27.646% |
| 2026-06-10 | 27.00 | 27.66 | 26.95 | 27.42 | +1.933% | 32,111 | -24.216% |
| 2026-06-09 | 26.90 | 26.90 | 26.90 | 26.90 | +2.281% | 829 | -22.751% |
| 2026-06-08 | 25.75 | 26.59 | 25.75 | 26.30 | +2.935% | 1,893 | -20.989% |
| 2026-06-05 | 25.25 | 25.55 | 25.25 | 25.55 | -1.199% | 3,593 | -18.669% |
| 2026-06-04 | 26.26 | 26.45 | 25.85 | 25.86 | -0.077% | 6,726 | -19.644% |
| 2026-06-03 | 26.21 | 26.50 | 25.88 | 25.88 | -0.462% | 6,877 | -19.706% |
| 2026-06-02 | 26.73 | 26.73 | 25.91 | 26.00 | -0.763% | 6,185 | -20.077% |
| 2026-06-01 | 26.61 | 27.63 | 26.17 | 26.20 | -1.020% | 12,491 | -20.687% |
| 2026-05-29 | 26.05 | 27.10 | 25.80 | 26.47 | +2.597% | 10,394 | -21.496% |
| 2026-05-28 | 26.32 | 26.78 | 25.68 | 25.80 | -4.303% | 5,482 | -19.457% |
| 2026-05-27 | 28.02 | 28.02 | 26.80 | 26.96 | -0.773% | 10,990 | -22.923% |
| 2026-05-26 | 26.09 | 27.90 | 26.09 | 27.17 | +1.913% | 10,644 | -23.519% |
| 2026-05-22 | 26.29 | 27.16 | 25.31 | 26.66 | -1.624% | 12,395 | -22.056% |
| 2026-05-21 | 27.12 | 27.47 | 26.73 | 27.10 | -0.037% | 14,948 | -23.321% |
| 2026-05-20 | 27.06 | 27.11 | 26.57 | 27.11 | +0.407% | 58,721 | -23.349% |
| 2026-05-19 | 26.14 | 27.43 | 26.14 | 27.00 | +3.250% | 61,909 | -23.037% |
| 2026-05-18 | 27.07 | 27.07 | 24.48 | 26.15 | -2.133% | 27,165 | -20.535% |
| 2026-05-15 | 27.85 | 27.85 | 25.64 | 26.72 | -3.503% | 8,214 | -22.231% |
| 2026-05-14 | 27.00 | 27.69 | 25.75 | 27.69 | +6.459% | 47,422 | -24.955% |
| 2026-05-13 | 27.05 | 29.64 | 26.01 | 26.01 | -4.515% | 44,257 | -20.108% |
| 2026-05-12 | 27.38 | 27.48 | 26.65 | 27.24 | +1.453% | 8,632 | -23.715% |
| 2026-05-11 | 25.30 | 26.85 | 25.28 | 26.85 | +5.315% | 81,263 | -22.607% |
| 2026-05-08 | 25.16 | 25.67 | 24.63 | 25.50 | +1.858% | 14,401 | -18.494% |
| 2026-05-07 | 24.95 | 25.98 | 24.95 | 25.03 | +0.120% | 7,799 | -16.980% |
| 2026-05-06 | 25.00 | 25.10 | 24.88 | 25.00 | -1.768% | 17,883 | -16.880% |
| 2026-05-05 | 25.24 | 26.31 | 25.00 | 25.45 | +2.538% | 8,821 | -18.350% |
| 2026-05-04 | 25.00 | 25.05 | 24.82 | 24.82 | -0.720% | 11,702 | -16.277% |
| 2026-05-01 | 25.25 | 25.25 | 24.96 | 25.00 | 0.000% | 18,064 | -16.880% |
| 2026-04-30 | 24.98 | 25.00 | 24.89 | 25.00 | -0.359% | 13,302 | -16.880% |
| 2026-04-29 | 25.00 | 25.09 | 24.54 | 25.09 | +0.481% | 12,650 | -17.178% |
| 2026-04-28 | 24.80 | 26.20 | 24.77 | 24.97 | +0.807% | 54,402 | -16.780% |
| 2026-04-27 | 22.99 | 24.89 | 22.99 | 24.77 | +7.415% | 7,820 | -16.108% |
| 2026-04-24 | 22.73 | 23.30 | 22.73 | 23.06 | -0.603% | 14,654 | -9.887% |
| 2026-04-23 | 23.00 | 23.20 | 22.90 | 23.20 | +0.870% | 12,120 | -10.431% |
| 2026-04-22 | 23.22 | 23.22 | 22.93 | 23.00 | 0.000% | 19,351 | -9.652% |
| 2026-04-21 | 23.00 | 23.20 | 22.90 | 23.00 | +0.218% | 18,667 | -9.652% |
| 2026-04-20 | 23.00 | 23.05 | 22.91 | 22.95 | -0.282% | 13,921 | -9.455% |
| 2026-04-17 | 23.25 | 23.25 | 22.93 | 23.02 | +0.065% | 16,714 | -9.711% |
| 2026-04-16 | 23.00 | 23.10 | 22.95 | 23.00 | 0.000% | 24,721 | -9.652% |
| 2026-04-15 | 23.00 | 23.05 | 23.00 | 23.00 | 0.000% | 27,915 | -9.652% |
| 2026-04-14 | 23.46 | 23.46 | 22.95 | 23.00 | 0.000% | 11,869 | -9.652% |
| 2026-04-13 | 21.99 | 23.15 | 20.90 | 23.00 | +1.860% | 21,967 | -9.652% |
| 2026-04-10 | 23.15 | 23.15 | 22.58 | 22.58 | 0.000% | 956 | -7.972% |
| 2026-04-09 | 22.98 | 22.98 | 22.50 | 22.58 | -1.397% | 3,307 | -7.972% |
| 2026-04-08 | 24.00 | 26.05 | 22.88 | 22.90 | +0.704% | 18,799 | -9.258% |
| 2026-04-07 | 25.00 | 26.47 | 22.72 | 22.74 | -6.727% | 34,751 | -8.619% |
| 2026-04-06 | 20.10 | 26.10 | 20.10 | 24.38 | +19.510% | 28,717 | -14.766% |
| 2026-04-02 | 20.40 | 21.35 | 20.40 | 20.40 | -4.225% | 10,038 | +1.863% |
| 2026-04-01 | 21.34 | 22.44 | 20.85 | 21.30 | +1.380% | 7,953 | -2.441% |
| 2026-03-31 | 21.46 | 22.35 | 21.01 | 21.01 | +0.048% | 3,300 | -1.095% |
| 2026-03-30 | 21.23 | 21.50 | 20.91 | 21.00 | -6.625% | 2,318 | -1.048% |
| 2026-03-27 | 23.38 | 26.00 | 22.49 | 22.49 | -1.099% | 4,674 | -7.603% |
| 2026-03-26 | 22.21 | 22.74 | 20.96 | 22.74 | +2.943% | 7,940 | -8.619% |
| 2026-03-25 | 21.12 | 22.09 | 20.52 | 22.09 | +0.409% | 3,846 | -5.930% |
| 2026-03-24 | 22.00 | 22.50 | 22.00 | 22.00 | 0.000% | 2,596 | -5.545% |
| 2026-03-23 | 22.00 | 22.00 | 22.00 | 22.00 | +6.075% | 1,199 | -5.545% |
| 2026-03-20 | 22.54 | 22.54 | 19.98 | 20.74 | -9.695% | 7,215 | +0.193% |
| 2026-03-19 | 24.95 | 24.95 | 21.23 | 22.97 | -4.624% | 8,571 | -9.521% |
| 2026-03-18 | 25.00 | 25.00 | 23.65 | 24.08 | +0.964% | 4,717 | -13.704% |
| 2026-03-17 | 23.85 | 23.85 | 23.85 | 23.85 | -0.625% | 880 | -12.872% |
| 2026-03-16 | 23.05 | 24.59 | 23.05 | 24.00 | -2.041% | 3,430 | -13.417% |
| 2026-03-13 | 26.45 | 29.25 | 24.50 | 24.50 | +5.376% | 13,121 | -15.184% |
| 2026-03-11 | 23.25 | 23.25 | 23.25 | 23.25 | -8.139% | 1,465 | -10.624% |
| 2026-03-10 | 23.55 | 25.31 | 23.55 | 25.31 | +9.805% | 1,115 | -17.898% |
| 2026-03-09 | 23.05 | 23.05 | 23.05 | 23.05 | -0.303% | 1,161 | -9.848% |
| 2026-03-06 | 23.11 | 23.12 | 23.11 | 23.12 | +3.168% | 2,622 | -10.121% |
| 2026-03-05 | 23.52 | 23.52 | 22.41 | 22.41 | -2.608% | 3,092 | -7.274% |
| 2026-03-04 | 24.47 | 24.47 | 23.00 | 23.01 | -4.878% | 6,803 | -9.691% |
| 2026-03-03 | 23.52 | 25.06 | 23.52 | 24.19 | +0.124% | 3,320 | -14.097% |
| 2026-03-02 | 26.30 | 26.30 | 24.16 | 24.16 | -8.346% | 3,098 | -13.990% |
| 2026-02-27 | 23.90 | 27.00 | 23.25 | 26.36 | +12.988% | 19,333 | -21.168% |
| 2026-02-26 | 23.33 | 23.33 | 23.33 | 23.33 | +1.435% | 1 | -10.930% |
| 2026-02-25 | 23.82 | 24.00 | 23.00 | 23.00 | -1.033% | 25,278 | -9.652% |
| 2026-02-24 | 23.07 | 23.24 | 23.01 | 23.24 | -4.801% | 4,499 | -10.585% |
| 2026-02-23 | 23.58 | 24.70 | 23.16 | 24.41 | +5.043% | 5,969 | -14.878% |
| 2026-02-20 | 23.10 | 23.53 | 22.10 | 23.24 | +5.016% | 3,601 | -10.585% |
| 2026-02-19 | 20.84 | 22.13 | 20.84 | 22.13 | +12.908% | 3,428 | -6.100% |
| 2026-02-18 | 19.97 | 19.97 | 19.60 | 19.60 | +7.752% | 2,290 | +6.020% |
| 2026-02-17 | 20.23 | 20.23 | 18.19 | 18.19 | -11.609% | 3,325 | +14.239% |
| 2026-02-13 | 23.35 | 23.35 | 20.50 | 20.58 | -4.942% | 9,592 | +0.977% |
| 2026-02-12 | 21.69 | 22.60 | 21.50 | 21.65 | -1.863% | 6,984 | -4.014% |
| 2026-02-11 | 22.36 | 22.64 | 22.00 | 22.06 | -1.977% | 2,972 | -5.802% |
| 2026-02-10 | 21.99 | 22.68 | 21.50 | 22.50 | +1.925% | 2,300 | -7.665% |
| 2026-02-09 | 22.38 | 22.56 | 21.80 | 22.08 | -3.958% | 5,396 | -5.888% |
| 2026-02-06 | 22.25 | 23.30 | 22.25 | 22.99 | -1.419% | 6,392 | -9.613% |
| 2026-02-05 | 23.87 | 23.87 | 22.55 | 23.32 | +0.047% | 7,966 | -10.896% |
| 2026-02-04 | 24.00 | 24.00 | 23.30 | 23.31 | -0.214% | 6,956 | -10.854% |
| 2026-02-03 | 24.96 | 24.96 | 23.36 | 23.36 | -7.668% | 11,062 | -11.045% |
| 2026-02-02 | 23.00 | 25.30 | 23.00 | 25.30 | +5.329% | 3,391 | -17.866% |
| 2026-01-30 | 26.14 | 27.00 | 23.71 | 24.02 | -6.827% | 8,161 | -13.489% |
| 2026-01-29 | 25.45 | 25.78 | 24.61 | 25.78 | +4.415% | 5,624 | -19.395% |
| 2026-01-28 | 26.71 | 26.71 | 24.69 | 24.69 | -4.617% | 12,211 | -15.836% |
| 2026-01-27 | 24.76 | 25.89 | 24.49 | 25.89 | +5.567% | 8,460 | -19.722% |
| 2026-01-26 | 24.52 | 24.52 | 24.52 | 24.52 | -0.929% | 1,417 | -15.253% |
| 2026-01-23 | 23.00 | 24.75 | 23.00 | 24.75 | +1.643% | 7,336 | -16.040% |
| 2026-01-22 | 24.87 | 24.87 | 23.07 | 24.35 | +5.732% | 11,260 | -14.661% |
| 2026-01-21 | 22.81 | 24.47 | 22.40 | 23.03 | +3.043% | 7,995 | -9.770% |
| 2026-01-20 | 23.10 | 23.80 | 22.35 | 22.35 | -3.079% | 13,433 | -7.025% |
| 2026-01-16 | 25.32 | 25.70 | 23.06 | 23.06 | -11.103% | 16,964 | -9.887% |
| 2026-01-15 | 24.22 | 25.94 | 24.22 | 25.94 | +3.347% | 14,202 | -19.892% |
| 2026-01-14 | 24.49 | 25.10 | 23.87 | 25.10 | -0.456% | 7,148 | -17.211% |
| 2026-01-13 | 26.11 | 26.45 | 24.70 | 25.21 | -1.311% | 28,065 | -17.589% |
| 2026-01-12 | 26.10 | 27.49 | 25.50 | 25.55 | -1.446% | 36,390 | -18.669% |
| 2026-01-09 | 27.00 | 27.65 | 25.70 | 25.93 | -7.609% | 27,578 | -19.846% |
| 2026-01-08 | 28.72 | 28.75 | 27.76 | 28.06 | +0.214% | 17,982 | -25.944% |
| 2026-01-07 | 28.58 | 29.73 | 27.72 | 28.00 | +2.041% | 21,644 | -25.786% |
| 2026-01-06 | 26.91 | 28.38 | 26.91 | 27.44 | +2.426% | 6,602 | -24.271% |
| 2026-01-05 | 27.41 | 28.05 | 25.50 | 26.79 | -9.032% | 11,611 | -22.434% |
| 2026-01-02 | 30.99 | 30.99 | 27.25 | 29.45 | -5.000% | 21,277 | -29.440% |
| 2025-12-31 | 27.99 | 31.62 | 27.20 | 31.00 | +12.768% | 124,001 | -32.968% |
| 2025-12-30 | 26.93 | 27.49 | 26.32 | 27.49 | +1.066% | 5,744 | -24.409% |
| 2025-12-29 | 25.60 | 27.20 | 25.27 | 27.20 | +5.795% | 8,472 | -23.603% |
| 2025-12-26 | 26.40 | 26.98 | 25.71 | 25.71 | -2.981% | 2,161 | -19.175% |
| 2025-12-24 | 25.93 | 26.59 | 25.79 | 26.50 | -1.779% | 6,422 | -21.585% |
| 2025-12-23 | 25.98 | 26.98 | 23.95 | 26.98 | +0.822% | 30,710 | -22.980% |
| 2025-12-22 | 25.61 | 26.76 | 24.90 | 26.76 | +4.409% | 7,280 | -22.347% |
| 2025-12-19 | 22.42 | 26.42 | 22.13 | 25.63 | +13.057% | 29,754 | -18.923% |
| 2025-12-18 | 22.00 | 22.67 | 21.97 | 22.67 | +1.432% | 14,142 | -8.337% |
| 2025-12-17 | 21.78 | 22.53 | 20.96 | 22.35 | +2.382% | 23,676 | -7.025% |
| 2025-12-16 | 22.20 | 22.41 | 21.37 | 21.83 | -1.888% | 7,907 | -4.810% |
| 2025-12-15 | 23.44 | 24.48 | 21.50 | 22.25 | -3.219% | 50,036 | -6.607% |
| 2025-12-12 | 25.38 | 25.38 | 22.75 | 22.99 | -3.968% | 22,904 | -9.613% |
| 2025-12-11 | 25.33 | 25.33 | 23.14 | 23.94 | -4.355% | 25,124 | -13.200% |
| 2025-12-10 | 25.47 | 26.50 | 25.03 | 25.03 | -1.145% | 5,752 | -16.980% |
| 2025-12-09 | 28.00 | 28.49 | 25.32 | 25.32 | -6.672% | 11,235 | -17.930% |
| 2025-12-08 | 26.19 | 27.75 | 26.19 | 27.13 | +2.108% | 30,567 | -23.406% |
| 2025-12-05 | 26.40 | 27.07 | 24.21 | 26.57 | +0.797% | 34,327 | -21.791% |
| 2025-12-04 | 25.35 | 30.68 | 24.47 | 26.36 | +0.611% | 23,494 | -21.168% |
| 2025-12-03 | 26.34 | 27.93 | 23.95 | 26.20 | +4.216% | 62,543 | -20.687% |
| 2025-12-02 | 26.67 | 26.95 | 21.61 | 25.14 | -4.989% | 58,002 | -17.343% |
| 2025-12-01 | 27.21 | 28.21 | 25.57 | 26.46 | -6.831% | 32,666 | -21.466% |
| 2025-11-28 | 28.48 | 28.86 | 25.91 | 28.40 | -0.351% | 31,182 | -26.831% |
| 2025-11-26 | 27.14 | 29.84 | 25.47 | 28.50 | +5.127% | 24,099 | -27.088% |
| 2025-11-25 | 28.15 | 28.77 | 27.11 | 27.11 | -1.526% | 26,497 | -23.349% |
| 2025-11-24 | 25.88 | 29.00 | 25.88 | 27.53 | +8.386% | 17,550 | -24.519% |
| 2025-11-21 | 27.00 | 28.31 | 25.39 | 25.40 | -12.414% | 19,139 | -18.189% |
| 2025-11-20 | 30.73 | 30.73 | 26.60 | 29.00 | -3.366% | 30,469 | -28.345% |
| 2025-11-19 | 31.60 | 31.65 | 27.07 | 30.01 | -5.703% | 37,955 | -30.756% |
| 2025-11-18 | 32.01 | 32.51 | 29.89 | 31.82 | -4.429% | 16,169 | -34.705% |
| 2025-11-17 | 33.05 | 34.68 | 29.65 | 33.30 | -0.922% | 17,660 | -37.598% |
| 2025-11-14 | 33.00 | 35.00 | 28.50 | 33.61 | -3.085% | 42,068 | -38.173% |
| 2025-11-13 | 36.75 | 36.75 | 29.02 | 34.68 | -7.273% | 47,732 | -40.081% |
| 2025-11-12 | 34.11 | 37.40 | 32.60 | 37.40 | +13.333% | 131,306 | -44.439% |
| 2025-11-11 | 33.00 | 33.33 | 31.83 | 33.00 | -2.941% | 23,713 | -37.030% |
| 2025-11-10 | 34.55 | 34.55 | 32.79 | 34.00 | -1.163% | 30,588 | -38.882% |
| 2025-11-07 | 37.14 | 37.14 | 30.68 | 34.40 | -8.071% | 49,928 | -39.593% |
| 2025-11-06 | 36.87 | 37.50 | 35.95 | 37.42 | +1.135% | 8,511 | -44.468% |
| 2025-11-05 | 34.74 | 37.00 | 34.63 | 37.00 | +6.475% | 11,430 | -43.838% |
| 2025-11-04 | 34.00 | 34.75 | 33.33 | 34.75 | +1.578% | 10,944 | -40.201% |
| 2025-11-03 | 32.82 | 34.79 | 32.50 | 34.21 | +3.667% | 22,330 | -39.258% |
| 2025-10-31 | 32.78 | 33.30 | 32.78 | 33.00 | -0.752% | 12,603 | -37.030% |
| 2025-10-30 | 31.21 | 33.25 | 30.03 | 33.25 | +2.308% | 22,041 | -37.504% |
| 2025-10-29 | 32.38 | 32.50 | 32.38 | 32.50 | +0.154% | 2,072 | -36.062% |
| 2025-10-28 | 32.11 | 32.98 | 31.36 | 32.45 | +1.406% | 3,919 | -35.963% |
| 2025-10-27 | 33.12 | 33.12 | 31.95 | 32.00 | +1.491% | 3,417 | -35.063% |
| 2025-10-24 | 34.24 | 34.90 | 31.53 | 31.53 | -9.004% | 9,147 | -34.095% |
| 2025-10-23 | 34.08 | 35.00 | 33.61 | 34.65 | +4.968% | 10,834 | -40.029% |
| 2025-10-22 | 29.78 | 33.99 | 29.78 | 33.01 | +6.484% | 6,248 | -37.049% |
| 2025-10-21 | 32.06 | 32.06 | 28.55 | 31.00 | -1.587% | 19,610 | -32.968% |
| 2025-10-20 | 28.46 | 31.50 | 28.22 | 31.50 | +8.621% | 12,005 | -34.032% |
| 2025-10-17 | 26.53 | 29.44 | 26.53 | 29.00 | +1.754% | 17,371 | -28.345% |
| 2025-10-16 | 27.51 | 28.50 | 27.44 | 28.50 | +3.149% | 21,599 | -27.088% |
| 2025-10-15 | 26.97 | 28.11 | 26.17 | 27.63 | +2.994% | 17,322 | -24.792% |
| 2025-10-14 | 22.48 | 27.13 | 22.48 | 26.83 | +15.932% | 12,021 | -22.540% |
| 2025-10-13 | 23.20 | 23.37 | 23.06 | 23.14 | -0.516% | 3,205 | -10.199% |
| 2025-10-10 | 24.72 | 25.00 | 23.26 | 23.26 | -6.960% | 31,055 | -10.662% |
| 2025-10-09 | 26.90 | 26.90 | 24.55 | 25.00 | -7.885% | 24,543 | -16.880% |
| 2025-10-08 | 27.45 | 27.45 | 25.92 | 27.14 | -2.339% | 4,206 | -23.434% |
| 2025-10-07 | 27.85 | 27.85 | 26.99 | 27.79 | -1.628% | 4,248 | -25.225% |
| 2025-10-06 | 28.00 | 28.25 | 26.00 | 28.25 | +0.893% | 8,798 | -26.442% |
| 2025-10-03 | 27.23 | 28.80 | 26.65 | 28.00 | +5.173% | 11,810 | -25.786% |
| 2025-10-02 | 26.49 | 26.94 | 25.92 | 26.62 | -1.397% | 4,727 | -21.947% |
| 2025-10-01 | 27.55 | 28.04 | 26.83 | 27.00 | -3.571% | 6,742 | -23.037% |
| 2025-09-30 | 29.48 | 29.73 | 26.72 | 28.00 | -6.667% | 18,033 | -25.786% |
| 2025-09-29 | 34.00 | 34.00 | 30.00 | 30.00 | -11.243% | 16,351 | -30.733% |
| 2025-09-26 | 32.55 | 33.80 | 31.06 | 33.80 | +1.685% | 14,859 | -38.521% |
| 2025-09-25 | 33.45 | 33.45 | 32.11 | 33.24 | -1.889% | 6,027 | -37.485% |
| 2025-09-24 | 33.22 | 33.88 | 33.20 | 33.88 | -0.236% | 3,898 | -38.666% |
| 2025-09-23 | 33.16 | 33.98 | 33.16 | 33.96 | +2.413% | 12,427 | -38.810% |
| 2025-09-22 | 32.50 | 33.79 | 32.17 | 33.16 | -1.893% | 14,488 | -37.334% |
| 2025-09-19 | 33.73 | 33.87 | 32.86 | 33.80 | +1.471% | 55,109 | -38.521% |
| 2025-09-18 | 32.24 | 33.99 | 30.00 | 33.31 | +1.897% | 22,561 | -37.616% |
| 2025-09-17 | 32.00 | 33.00 | 31.48 | 32.69 | +2.092% | 18,345 | -36.433% |
| 2025-09-16 | 32.42 | 32.49 | 31.43 | 32.02 | -2.970% | 8,154 | -35.103% |
| 2025-09-15 | 33.00 | 33.00 | 32.22 | 33.00 | +1.570% | 8,272 | -37.030% |
| 2025-09-12 | 32.81 | 33.25 | 32.27 | 32.49 | +1.531% | 9,556 | -36.042% |
| 2025-09-11 | 31.25 | 33.00 | 31.25 | 32.00 | +3.226% | 5,760 | -35.063% |
| 2025-09-10 | 31.71 | 32.50 | 31.00 | 31.00 | -1.806% | 13,287 | -32.968% |
| 2025-09-09 | 29.80 | 32.50 | 28.95 | 31.57 | -1.835% | 21,494 | -34.178% |
| 2025-09-08 | 30.07 | 32.49 | 29.82 | 32.16 | +13.962% | 11,199 | -35.386% |
| 2025-09-05 | 31.50 | 32.28 | 28.00 | 28.22 | -13.143% | 25,854 | -26.364% |
| 2025-09-04 | 29.99 | 32.49 | 27.82 | 32.49 | +16.871% | 25,880 | -36.042% |
| 2025-09-03 | 24.60 | 30.00 | 24.34 | 27.80 | +23.776% | 27,045 | -25.252% |
| 2025-09-02 | 26.02 | 26.02 | 22.46 | 22.46 | -5.034% | 4,723 | -7.480% |
| 2025-08-29 | 22.08 | 24.29 | 22.08 | 23.65 | +2.873% | 2,150 | -12.137% |
| 2025-08-28 | 23.11 | 23.40 | 22.04 | 22.99 | -3.078% | 2,206 | -9.613% |
| 2025-08-27 | 23.46 | 24.21 | 22.48 | 23.72 | +4.334% | 7,778 | -12.395% |
| 2025-08-26 | 22.15 | 22.95 | 22.15 | 22.73 | +0.641% | 1,096 | -8.598% |
| 2025-08-25 | 21.62 | 23.74 | 21.50 | 22.59 | +0.400% | 5,647 | -8.012% |
| 2025-08-22 | 21.01 | 22.55 | 21.00 | 22.50 | +4.895% | 3,973 | -7.644% |
| 2025-08-21 | 21.87 | 21.87 | 20.51 | 21.45 | +0.187% | 2,312 | -3.124% |
| 2025-08-20 | 20.51 | 21.54 | 20.51 | 21.41 | +4.388% | 5,199 | -2.943% |
| 2025-08-19 | 20.73 | 21.00 | 20.32 | 20.51 | -3.528% | 3,129 | +1.316% |
| 2025-08-18 | 21.08 | 21.36 | 20.20 | 21.26 | +1.431% | 7,001 | -2.258% |
| 2025-08-15 | 18.95 | 21.49 | 18.95 | 20.96 | +10.549% | 25,225 | -0.859% |
| 2025-08-14 | 18.59 | 19.20 | 18.20 | 18.96 | +4.290% | 3,671 | +9.599% |
| 2025-08-13 | 17.54 | 18.68 | 16.50 | 18.18 | -4.316% | 15,440 | +14.301% |
| 2025-08-12 | 18.36 | 19.42 | 17.95 | 19.00 | 0.000% | 13,025 | +9.368% |
| 2025-08-11 | 18.67 | 19.41 | 18.37 | 19.00 | -0.210% | 15,214 | +9.368% |
| 2025-08-08 | 19.02 | 19.59 | 18.51 | 19.04 | -4.466% | 20,338 | +9.139% |
| 2025-08-07 | 20.00 | 20.00 | 18.25 | 19.93 | -0.450% | 11,870 | +4.265% |
| 2025-08-06 | 21.00 | 21.00 | 19.51 | 20.02 | -4.667% | 18,556 | +3.796% |
| 2025-08-05 | 21.15 | 21.15 | 20.15 | 21.00 | 0.000% | 2,654 | -1.048% |
| 2025-08-04 | 20.89 | 21.25 | 19.95 | 21.00 | +0.695% | 13,313 | -1.048% |
| 2025-08-01 | 19.41 | 21.10 | 19.41 | 20.86 | -1.395% | 14,450 | -0.360% |
| 2025-07-31 | 21.32 | 21.90 | 20.38 | 21.15 | -2.937% | 10,135 | -1.749% |
| 2025-07-30 | 19.81 | 21.82 | 19.81 | 21.79 | -1.000% | 7,433 | -4.635% |
| 2025-07-29 | 21.99 | 22.01 | 19.89 | 22.01 | -0.587% | 14,198 | -5.588% |
| 2025-07-28 | 21.49 | 22.19 | 20.79 | 22.14 | +0.682% | 12,301 | -6.143% |
| 2025-07-25 | 21.99 | 21.99 | 20.70 | 21.99 | -0.045% | 10,158 | -5.503% |
| 2025-07-24 | 21.82 | 22.20 | 20.43 | 22.00 | +0.594% | 6,769 | -5.545% |
| 2025-07-23 | 20.55 | 22.65 | 20.07 | 21.87 | +6.683% | 15,545 | -4.984% |
| 2025-07-22 | 19.01 | 21.30 | 19.01 | 20.50 | +3.327% | 14,210 | +1.366% |
| 2025-07-21 | 20.32 | 20.65 | 19.10 | 19.84 | -2.266% | 15,809 | +4.738% |
| 2025-07-18 | 21.77 | 22.00 | 18.98 | 20.30 | -8.269% | 35,246 | +2.365% |
| 2025-07-17 | 21.13 | 22.70 | 19.89 | 22.13 | +9.690% | 30,692 | -6.100% |
| 2025-07-16 | 20.31 | 21.00 | 19.07 | 20.18 | -4.520% | 33,666 | +2.999% |
| 2025-07-15 | 20.68 | 21.99 | 20.39 | 21.13 | -0.938% | 13,339 | -1.656% |
| 2025-07-14 | 17.51 | 23.00 | 17.51 | 21.33 | +16.430% | 60,662 | -2.579% |
| 2025-07-11 | 25.10 | 26.30 | 17.19 | 18.32 | -30.816% | 176,924 | +13.428% |
| 2025-07-10 | 17.00 | 30.24 | 16.20 | 26.48 | +60.777% | 762,318 | -21.526% |
| 2025-07-09 | 19.30 | 20.97 | 16.09 | 16.47 | -17.153% | 66,421 | +26.169% |
| 2025-07-08 | 23.37 | 24.38 | 17.50 | 19.88 | -23.391% | 203,636 | +4.527% |
| 2025-07-07 | 17.80 | 54.29 | 16.55 | 25.95 | +60.334% | 1,821,829 | -19.923% |
| 2025-07-03 | 16.00 | 17.80 | 13.88 | 16.18 | -1.909% | 13,513 | +28.390% |
| 2025-07-02 | 14.85 | 17.53 | 13.76 | 16.50 | 0.000% | 27,871 | +25.939% |