Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHGE
BiomX Inc.
stock NYSEAMERICAN

At Close
Jan 27, 2026 3:59:51 PM EST
6.91USD+68.537%(+2.81)37,571,750
6.90Bid   7.01Ask   0.11Spread
Pre-market
Jan 27, 2026 9:28:30 AM EST
6.07USD+48.049%(+1.97)834,366
After-hours
Jan 27, 2026 4:58:30 PM EST
6.96USD+0.724%(+0.05)225,991
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
10.61M
Industry
Biotechnology
Last Split
Nov 25, 20251for19reverse
PHGE Stats
Avg. Vol. 10 Day
1,803,807
Avg. Vol. 30 Day
645,570
Employees
54
Market Cap
10,610,148
Shares Out.
1,526,640
On/Off Exchange
54%/46%
6 Month Beta
2.67
1 Year Beta
0.75
2 Year Beta
0.81
3 Year Beta
0.70
52 Week Low
1.50
52 Week High
22.06
SMA50
3.41
SMA200
8.09
1 Week
+152.73%
1 Month
+260.10%
3 Month
-37.47%
6 Month
-15.52%
1 Year
-54.27%
2 Year
-86.20%
5 Year
-99.45%
Profile
biomx is a microbiome drug discovery company developing customized phage therapies that target and destroy harmful bacteria in chronic diseases such as inflammatory bowel disease (ibd) and cancer. we discover and validate proprietary bacterial targets and customize our natural and engineered phage compositions against these targets. the company's platforms use computational and synthetic biology and cutting-edge research from profs. rotem sorek, ph.d., eran elinav, m.d., ph.d., and eran segal, ph.d., of the weizmann institute of science; and professor timothy k. lu, m.d., ph.d., of the massachusetts institute of technology. investors in the company include orbimed israel incubator lp, johnson & johnson development corporation inc., takeda ventures, inc., seventure partners, mirae asset global investments, and sbi.

PHGE Stock Summary

BiomX Inc. (NYSEAMERICAN:PHGE) stock price today is $6.91, and today's volume is 37,571,750. PHGE is up 68.537% today. The 30 day average volume is 645,570. PHGE market cap is 10.61M with 1,526,640 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC