Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHGE
BiomX Inc.
stock NYSEAMERICAN

At Close
Jun 6, 2025 3:59:30 PM EDT
0.4593USD-6.263%(-0.0307)684,469
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 6, 2025 8:07:30 AM EDT
0.5150USD+5.102%(+0.0250)120
After-hours
Jun 3, 2025 4:31:30 PM EDT
0.5010USD0.000%(0.0000)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
12.02M
Industry
Biotechnology
Last Split
Aug 26, 20241for10reverse
PHGE Stats
Avg. Vol. 10 Day
159,198
Avg. Vol. 30 Day
100,586
Employees
54
Market Cap
12,022,780
Shares Out.
26,176,311
On/Off Exchange
47%/53%
6 Month Beta
0.36
1 Year Beta
0.59
2 Year Beta
0.59
3 Year Beta
0.50
52 Week Low
0.44
52 Week High
3.86
SMA50
0.55
SMA200
0.76
1 Week
-6.27%
1 Month
-20.12%
3 Month
-23.32%
6 Month
-24.71%
1 Year
-86.90%
2 Year
-87.11%
5 Year
-99.05%
Profile
biomx is a microbiome drug discovery company developing customized phage therapies that target and destroy harmful bacteria in chronic diseases such as inflammatory bowel disease (ibd) and cancer. we discover and validate proprietary bacterial targets and customize our natural and engineered phage compositions against these targets. the company's platforms use computational and synthetic biology and cutting-edge research from profs. rotem sorek, ph.d., eran elinav, m.d., ph.d., and eran segal, ph.d., of the weizmann institute of science; and professor timothy k. lu, m.d., ph.d., of the massachusetts institute of technology. investors in the company include orbimed israel incubator lp, johnson & johnson development corporation inc., takeda ventures, inc., seventure partners, mirae asset global investments, and sbi.

PHGE Stock Summary

BiomX Inc. (NYSEAMERICAN:PHGE) stock price today is $0.4593, and today's volume is 684,469. PHGE is down -6.263% today. The 30 day average volume is 100,586. PHGE market cap is 12.02M with 26,176,311 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC