PFNX
Pfenex Inc.
stockNYSEAMERICAN
InactiveSep 30, 2020 4:00:00 PM EDT
12.75USD-0.078%(-0.01)
PFNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-09-30 | 12.7400 | 12.9400 | 12.7400 | 12.7500 | -0.078% | 1,635,024 | 0.000% |
| 2020-09-29 | 12.8600 | 12.8600 | 12.7300 | 12.7600 | -0.313% | 8,089,060 | -0.078% |
| 2020-09-28 | 12.6900 | 12.8400 | 12.6900 | 12.8000 | +0.867% | 1,306,475 | -0.391% |
| 2020-09-25 | 12.6800 | 12.7100 | 12.6600 | 12.6900 | 0.000% | 573,200 | +0.473% |
| 2020-09-24 | 12.7000 | 12.7300 | 12.6600 | 12.6900 | -0.157% | 1,327,254 | +0.473% |
| 2020-09-23 | 12.7200 | 12.7800 | 12.7000 | 12.7100 | -1.166% | 607,210 | +0.315% |
| 2020-09-22 | 12.6900 | 12.8600 | 12.6800 | 12.8600 | +1.420% | 600,675 | -0.855% |
| 2020-09-21 | 12.6800 | 12.7400 | 12.6600 | 12.6800 | -0.549% | 558,170 | +0.552% |
| 2020-09-18 | 12.7000 | 12.7500 | 12.6600 | 12.7500 | +0.394% | 1,540,679 | 0.000% |
| 2020-09-17 | 12.6600 | 12.7500 | 12.6600 | 12.7000 | +0.079% | 188,974 | +0.394% |
| 2020-09-16 | 12.7500 | 12.7600 | 12.6900 | 12.6900 | -0.079% | 818,966 | +0.473% |
| 2020-09-15 | 12.7300 | 12.7600 | 12.6900 | 12.7000 | -0.079% | 644,058 | +0.394% |
| 2020-09-14 | 12.7200 | 12.7800 | 12.6600 | 12.7100 | +0.079% | 568,454 | +0.315% |
| 2020-09-11 | 12.6700 | 12.7800 | 12.6500 | 12.7000 | -0.079% | 199,361 | +0.394% |
| 2020-09-10 | 12.7400 | 12.7700 | 12.5950 | 12.7100 | +0.395% | 344,208 | +0.315% |
| 2020-09-09 | 12.6000 | 12.7100 | 12.6000 | 12.6600 | +0.238% | 286,411 | +0.711% |
| 2020-09-08 | 12.6000 | 12.7000 | 12.6000 | 12.6300 | -0.473% | 192,479 | +0.950% |
| 2020-09-04 | 12.8500 | 12.8700 | 12.6000 | 12.6900 | -1.475% | 293,918 | +0.473% |
| 2020-09-03 | 12.5500 | 12.9500 | 12.5500 | 12.8800 | +2.141% | 946,534 | -1.009% |
| 2020-09-02 | 12.5900 | 12.6500 | 12.5300 | 12.6100 | -0.079% | 511,125 | +1.110% |
| 2020-09-01 | 12.5700 | 12.6200 | 12.5200 | 12.6200 | +0.718% | 337,302 | +1.030% |
| 2020-08-31 | 12.6300 | 12.6400 | 12.5100 | 12.5300 | -0.159% | 888,265 | +1.756% |
| 2020-08-28 | 12.5900 | 12.6300 | 12.5000 | 12.5500 | +0.080% | 755,668 | +1.594% |
| 2020-08-27 | 12.6000 | 12.6100 | 12.5100 | 12.5400 | -0.239% | 642,284 | +1.675% |
| 2020-08-26 | 12.6300 | 12.6400 | 12.5050 | 12.5700 | -0.475% | 865,354 | +1.432% |
| 2020-08-25 | 12.6100 | 12.7000 | 12.6000 | 12.6300 | 0.000% | 470,389 | +0.950% |
| 2020-08-24 | 12.5600 | 12.7000 | 12.5500 | 12.6300 | 0.000% | 304,651 | +0.950% |
| 2020-08-21 | 12.6300 | 12.7100 | 12.6000 | 12.6300 | +0.238% | 365,222 | +0.950% |
| 2020-08-20 | 12.6500 | 12.7500 | 12.6000 | 12.6000 | -0.395% | 315,576 | +1.190% |
| 2020-08-19 | 12.7400 | 12.8300 | 12.5910 | 12.6500 | -0.940% | 992,475 | +0.791% |
| 2020-08-18 | 12.7300 | 12.8000 | 12.6700 | 12.7700 | +0.078% | 1,507,345 | -0.157% |
| 2020-08-17 | 12.6300 | 12.8011 | 12.6266 | 12.7600 | -0.156% | 864,238 | -0.078% |
| 2020-08-14 | 12.6600 | 12.8100 | 12.6300 | 12.7800 | -0.156% | 1,009,477 | -0.235% |
| 2020-08-13 | 12.7500 | 12.9200 | 12.7500 | 12.8000 | -0.698% | 722,958 | -0.391% |
| 2020-08-12 | 12.7500 | 13.0000 | 12.7500 | 12.8900 | +0.468% | 1,735,818 | -1.086% |
| 2020-08-11 | 12.6500 | 13.3800 | 12.5000 | 12.8300 | +67.493% | 12,943,164 | -0.624% |
| 2020-08-10 | 8.2600 | 8.2899 | 7.5900 | 7.6600 | -7.822% | 344,284 | +66.449% |
| 2020-08-07 | 7.3100 | 8.5500 | 7.2400 | 8.3100 | +11.995% | 341,993 | +53.430% |
| 2020-08-06 | 7.8100 | 7.8400 | 7.3000 | 7.4200 | -5.718% | 211,823 | +71.833% |
| 2020-08-05 | 7.4500 | 7.8800 | 7.1900 | 7.8700 | +7.367% | 126,679 | +62.008% |
| 2020-08-04 | 7.4100 | 7.5400 | 7.2400 | 7.3300 | -0.543% | 151,931 | +73.943% |
| 2020-08-03 | 7.1900 | 7.4700 | 7.0400 | 7.3700 | +3.949% | 267,676 | +72.999% |
| 2020-07-31 | 7.3000 | 7.3000 | 6.9100 | 7.0900 | -2.610% | 150,103 | +79.831% |
| 2020-07-30 | 7.1400 | 7.5000 | 7.1400 | 7.2800 | +0.692% | 176,950 | +75.137% |
| 2020-07-29 | 7.4200 | 7.5300 | 7.1400 | 7.2300 | -2.429% | 194,855 | +76.349% |
| 2020-07-28 | 7.5200 | 7.5924 | 7.3800 | 7.4100 | -2.500% | 162,420 | +72.065% |
| 2020-07-27 | 7.5900 | 7.7100 | 7.3700 | 7.6000 | +1.198% | 169,605 | +67.763% |
| 2020-07-24 | 7.8000 | 7.9600 | 7.5000 | 7.5100 | -4.087% | 225,586 | +69.774% |
| 2020-07-23 | 8.0200 | 8.2000 | 7.7100 | 7.8300 | -2.491% | 175,370 | +62.835% |
| 2020-07-22 | 8.0300 | 8.3500 | 7.9700 | 8.0300 | -0.248% | 185,681 | +58.780% |
| 2020-07-21 | 8.3000 | 8.4800 | 7.9700 | 8.0500 | -2.542% | 221,412 | +58.385% |
| 2020-07-20 | 8.1400 | 8.3900 | 8.0200 | 8.2600 | +1.474% | 116,620 | +54.358% |
| 2020-07-17 | 8.0100 | 8.3300 | 7.9800 | 8.1400 | +0.494% | 184,581 | +56.634% |
| 2020-07-16 | 8.1300 | 8.1400 | 7.9300 | 8.1000 | -0.735% | 132,322 | +57.407% |
| 2020-07-15 | 8.0600 | 8.4100 | 7.8200 | 8.1600 | +3.553% | 266,824 | +56.250% |
| 2020-07-14 | 8.0300 | 8.1000 | 7.7000 | 7.8800 | -1.005% | 258,088 | +61.802% |
| 2020-07-13 | 8.3200 | 8.3900 | 7.9500 | 7.9600 | -2.927% | 143,631 | +60.176% |
| 2020-07-10 | 8.0500 | 8.4100 | 8.0000 | 8.2000 | +2.372% | 197,625 | +55.488% |
| 2020-07-09 | 8.2800 | 8.2800 | 7.8300 | 8.0100 | -2.673% | 160,322 | +59.176% |
| 2020-07-08 | 8.2200 | 8.3700 | 7.8400 | 8.2300 | -0.363% | 315,051 | +54.921% |
| 2020-07-07 | 8.2000 | 8.4700 | 7.9900 | 8.2600 | -0.482% | 239,802 | +54.358% |
| 2020-07-06 | 8.5000 | 8.5900 | 8.2500 | 8.3000 | -0.240% | 314,398 | +53.614% |
| 2020-07-02 | 8.4400 | 8.4700 | 7.8600 | 8.3200 | +0.605% | 282,017 | +53.245% |
| 2020-07-01 | 8.4000 | 8.5010 | 8.1400 | 8.2700 | -0.958% | 226,558 | +54.172% |
| 2020-06-30 | 8.4000 | 8.5100 | 7.7600 | 8.3500 | -0.831% | 455,828 | +52.695% |
| 2020-06-29 | 8.2500 | 8.4900 | 7.9500 | 8.4200 | +5.779% | 351,506 | +51.425% |
| 2020-06-26 | 8.4800 | 8.6300 | 7.7000 | 7.9600 | -7.118% | 1,130,482 | +60.176% |
| 2020-06-25 | 8.4600 | 8.7600 | 8.2500 | 8.5700 | +0.469% | 229,440 | +48.775% |
| 2020-06-24 | 8.5800 | 8.8000 | 8.0800 | 8.5300 | -2.291% | 341,755 | +49.472% |
| 2020-06-23 | 8.9200 | 9.1900 | 8.6900 | 8.7300 | -0.908% | 355,866 | +46.048% |
| 2020-06-22 | 7.9100 | 9.0200 | 7.8000 | 8.8100 | +9.850% | 561,376 | +44.722% |
| 2020-06-19 | 8.2100 | 8.3700 | 7.9400 | 8.0200 | -1.595% | 357,923 | +58.978% |
| 2020-06-18 | 9.0800 | 9.1300 | 8.0700 | 8.1500 | -10.341% | 290,924 | +56.442% |
| 2020-06-17 | 9.0800 | 9.1500 | 8.8600 | 9.0900 | +2.135% | 229,841 | +40.264% |
| 2020-06-16 | 10.3500 | 10.3500 | 8.6250 | 8.9000 | -8.718% | 496,384 | +43.258% |
| 2020-06-15 | 9.3100 | 9.7700 | 8.6900 | 9.7500 | +7.735% | 355,961 | +30.769% |
| 2020-06-12 | 8.5700 | 9.4900 | 7.8000 | 9.0500 | +5.601% | 579,302 | +40.884% |
| 2020-06-11 | 8.7000 | 8.9800 | 8.1513 | 8.5700 | -7.651% | 400,263 | +48.775% |
| 2020-06-10 | 8.8600 | 9.4500 | 8.8600 | 9.2800 | +4.622% | 298,945 | +37.392% |
| 2020-06-09 | 8.4000 | 8.9700 | 8.2500 | 8.8700 | +4.723% | 249,795 | +43.743% |
| 2020-06-08 | 8.2600 | 8.6800 | 7.9410 | 8.4700 | +4.439% | 249,202 | +50.531% |
| 2020-06-05 | 7.9500 | 8.2300 | 7.6700 | 8.1100 | +3.312% | 372,398 | +57.213% |
| 2020-06-04 | 7.1800 | 7.9400 | 7.1600 | 7.8500 | +7.240% | 369,121 | +62.420% |
| 2020-06-03 | 7.5100 | 7.6300 | 7.2300 | 7.3200 | -1.877% | 207,584 | +74.180% |
| 2020-06-02 | 8.1100 | 8.1900 | 7.3600 | 7.4600 | -7.673% | 274,637 | +70.912% |
| 2020-06-01 | 7.6000 | 8.1200 | 7.4500 | 8.0800 | +10.534% | 482,515 | +57.797% |
| 2020-05-29 | 6.7700 | 7.3650 | 6.5800 | 7.3100 | +6.560% | 356,349 | +74.419% |
| 2020-05-28 | 7.0600 | 7.0800 | 6.7450 | 6.8600 | -1.295% | 155,701 | +85.860% |
| 2020-05-27 | 6.8700 | 7.1300 | 6.8000 | 6.9500 | +1.017% | 243,362 | +83.453% |
| 2020-05-26 | 7.0200 | 7.2500 | 6.8700 | 6.8800 | +0.146% | 238,188 | +85.320% |
| 2020-05-22 | 6.6700 | 6.9600 | 6.5700 | 6.8700 | +2.232% | 178,247 | +85.590% |
| 2020-05-21 | 6.8000 | 6.9100 | 6.6600 | 6.7200 | -1.176% | 214,469 | +89.732% |
| 2020-05-20 | 6.8600 | 6.9500 | 6.5800 | 6.8000 | +0.890% | 350,598 | +87.500% |
| 2020-05-19 | 6.9200 | 7.0900 | 6.7200 | 6.7400 | -2.742% | 251,373 | +89.169% |
| 2020-05-18 | 6.7500 | 7.1000 | 6.7500 | 6.9300 | +5.802% | 256,692 | +83.983% |
| 2020-05-15 | 6.4200 | 6.6500 | 6.3200 | 6.5500 | +2.504% | 206,525 | +94.656% |
| 2020-05-14 | 6.3600 | 6.4600 | 6.0800 | 6.3900 | -0.156% | 291,406 | +99.531% |
| 2020-05-13 | 6.8600 | 6.9700 | 6.2750 | 6.4000 | -7.781% | 269,215 | +99.219% |
| 2020-05-12 | 7.1400 | 7.3400 | 6.9200 | 6.9400 | -1.560% | 382,915 | +83.718% |
| 2020-05-11 | 6.4300 | 7.2300 | 6.3700 | 7.0500 | +9.642% | 343,032 | +80.851% |
| 2020-05-08 | 6.1200 | 6.6600 | 6.0252 | 6.4300 | +2.880% | 447,531 | +98.289% |
| 2020-05-07 | 5.8000 | 6.3000 | 5.7700 | 6.2500 | +8.885% | 468,080 | +104.000% |
| 2020-05-06 | 5.8200 | 6.0050 | 5.6500 | 5.7400 | -1.544% | 203,617 | +122.125% |
| 2020-05-05 | 5.7500 | 6.2600 | 5.6775 | 5.8300 | +4.856% | 481,879 | +118.696% |
| 2020-05-04 | 5.5000 | 5.7500 | 5.4100 | 5.5600 | +2.773% | 431,843 | +129.317% |
| 2020-05-01 | 5.7000 | 5.7000 | 5.2600 | 5.4100 | -5.913% | 563,469 | +135.675% |
| 2020-04-30 | 6.0500 | 6.0500 | 5.5800 | 5.7500 | -4.167% | 918,116 | +121.739% |
| 2020-04-29 | 6.3500 | 6.5182 | 6.0000 | 6.0000 | -4.913% | 653,101 | +112.500% |
| 2020-04-28 | 6.6400 | 6.6600 | 6.2500 | 6.3100 | -2.473% | 363,121 | +102.060% |
| 2020-04-27 | 6.5000 | 6.6800 | 6.4100 | 6.4700 | +1.094% | 435,674 | +97.063% |
| 2020-04-24 | 6.4600 | 6.5500 | 6.0600 | 6.4000 | -0.156% | 572,354 | +99.219% |
| 2020-04-23 | 6.4800 | 6.7300 | 6.2400 | 6.4100 | +4.228% | 750,578 | +98.908% |
| 2020-04-22 | 6.2300 | 6.2900 | 5.9600 | 6.1500 | +0.985% | 320,671 | +107.317% |
| 2020-04-21 | 6.2000 | 6.3200 | 5.9100 | 6.0900 | -4.545% | 445,184 | +109.360% |
| 2020-04-20 | 6.4100 | 6.4900 | 6.1600 | 6.3800 | -0.313% | 385,692 | +99.843% |
| 2020-04-17 | 6.4000 | 6.6600 | 6.1950 | 6.4000 | +2.236% | 650,438 | +99.219% |
| 2020-04-16 | 6.7500 | 6.7700 | 6.1500 | 6.2600 | -2.946% | 573,030 | +103.674% |
| 2020-04-15 | 8.1500 | 8.1600 | 5.6200 | 6.4500 | -27.852% | 1,413,381 | +97.674% |
| 2020-04-14 | 9.7200 | 9.9300 | 8.8800 | 8.9400 | -4.995% | 210,505 | +42.617% |
| 2020-04-13 | 9.1700 | 9.7600 | 8.8500 | 9.4100 | +3.407% | 165,613 | +35.494% |
| 2020-04-09 | 9.2200 | 9.3900 | 8.6300 | 9.1000 | +1.224% | 231,151 | +40.110% |
| 2020-04-08 | 9.0000 | 9.1700 | 8.8700 | 8.9900 | +1.697% | 129,786 | +41.824% |
| 2020-04-07 | 9.0000 | 9.1400 | 8.6300 | 8.8400 | -1.008% | 255,545 | +44.231% |
| 2020-04-06 | 8.6000 | 9.2400 | 8.6000 | 8.9300 | +6.436% | 221,964 | +42.777% |
| 2020-04-03 | 8.6000 | 8.6900 | 8.3200 | 8.3900 | -3.563% | 155,249 | +51.967% |
| 2020-04-02 | 8.1900 | 8.7800 | 7.7700 | 8.7000 | +7.940% | 223,229 | +46.552% |
| 2020-04-01 | 8.3600 | 8.6400 | 7.8900 | 8.0600 | -8.617% | 154,351 | +58.189% |
| 2020-03-31 | 8.6700 | 8.8500 | 8.2200 | 8.8200 | +0.456% | 597,759 | +44.558% |
| 2020-03-30 | 8.8100 | 9.1500 | 8.6200 | 8.7800 | -0.227% | 155,187 | +45.216% |
| 2020-03-27 | 9.3600 | 9.6800 | 8.6201 | 8.8000 | -9.372% | 222,928 | +44.886% |
| 2020-03-26 | 8.9500 | 9.8694 | 8.7700 | 9.7100 | +9.224% | 247,983 | +31.308% |
| 2020-03-25 | 8.2000 | 9.1600 | 7.7201 | 8.8900 | +8.680% | 150,609 | +43.420% |
| 2020-03-24 | 7.9700 | 8.3300 | 7.5424 | 8.1800 | +9.799% | 304,760 | +55.868% |
| 2020-03-23 | 7.1300 | 7.6000 | 6.8500 | 7.4500 | +4.196% | 298,642 | +71.141% |
| 2020-03-20 | 7.0800 | 8.3800 | 6.9800 | 7.1500 | +1.275% | 469,617 | +78.322% |
| 2020-03-19 | 7.0100 | 7.5700 | 6.6800 | 7.0600 | +0.857% | 266,139 | +80.595% |
| 2020-03-18 | 6.8800 | 7.6500 | 6.0750 | 7.0000 | -4.110% | 328,553 | +82.143% |
| 2020-03-17 | 6.5800 | 7.3500 | 6.1300 | 7.3000 | +15.689% | 360,122 | +74.658% |
| 2020-03-16 | 6.9000 | 7.7600 | 6.2500 | 6.3100 | -16.534% | 287,146 | +102.060% |
| 2020-03-13 | 8.0500 | 8.3700 | 6.7600 | 7.5600 | -2.703% | 290,537 | +68.651% |
| 2020-03-12 | 8.9000 | 9.7800 | 7.7400 | 7.7700 | -13.087% | 461,624 | +64.093% |
| 2020-03-11 | 9.7200 | 9.8525 | 8.9300 | 8.9400 | -9.788% | 268,831 | +42.617% |
| 2020-03-10 | 10.7500 | 10.7700 | 9.5200 | 9.9100 | -4.528% | 262,664 | +28.658% |
| 2020-03-09 | 11.0400 | 11.2800 | 9.8500 | 10.3800 | -10.285% | 246,515 | +22.832% |
| 2020-03-06 | 11.1800 | 11.5700 | 11.0200 | 11.5700 | +0.521% | 267,289 | +10.199% |
| 2020-03-05 | 11.2600 | 11.5800 | 11.2500 | 11.5100 | +0.174% | 166,396 | +10.773% |
| 2020-03-04 | 11.4800 | 11.6750 | 11.3120 | 11.4900 | +1.681% | 259,928 | +10.966% |
| 2020-03-03 | 11.3600 | 11.7200 | 11.1800 | 11.3000 | -2.165% | 201,805 | +12.832% |
| 2020-03-02 | 11.1000 | 11.6400 | 11.0300 | 11.5500 | -0.431% | 232,904 | +10.390% |
| 2020-02-28 | 11.5600 | 11.7500 | 11.3800 | 11.6000 | -3.333% | 213,020 | +9.914% |
| 2020-02-27 | 12.2500 | 12.5050 | 11.4600 | 12.0000 | -4.762% | 343,344 | +6.250% |
| 2020-02-26 | 12.6500 | 12.8400 | 12.3500 | 12.6000 | -0.474% | 217,144 | +1.190% |
| 2020-02-25 | 12.8800 | 12.9100 | 12.2350 | 12.6600 | -0.550% | 225,676 | +0.711% |
| 2020-02-24 | 12.2200 | 12.8300 | 11.8259 | 12.7300 | +0.315% | 150,679 | +0.157% |
| 2020-02-21 | 12.8700 | 12.9200 | 12.4400 | 12.6900 | -1.168% | 143,821 | +0.473% |
| 2020-02-20 | 12.1500 | 12.9900 | 12.1500 | 12.8400 | +3.716% | 213,224 | -0.701% |
| 2020-02-19 | 12.8900 | 13.0700 | 12.3200 | 12.3800 | -4.622% | 237,554 | +2.989% |
| 2020-02-18 | 13.2700 | 14.0000 | 12.8000 | 12.9800 | -2.772% | 305,778 | -1.772% |
| 2020-02-14 | 13.4700 | 13.9093 | 13.0800 | 13.3500 | +1.908% | 425,622 | -4.494% |
| 2020-02-13 | 12.6300 | 13.1600 | 12.3200 | 13.1000 | +2.745% | 182,856 | -2.672% |
| 2020-02-12 | 12.3600 | 13.0600 | 12.3600 | 12.7500 | +2.740% | 284,425 | 0.000% |
| 2020-02-11 | 13.0600 | 13.2200 | 12.2900 | 12.4100 | -4.831% | 410,307 | +2.740% |
| 2020-02-10 | 12.8400 | 13.1600 | 12.6400 | 13.0400 | +2.596% | 465,094 | -2.224% |
| 2020-02-07 | 12.4900 | 12.9300 | 11.7600 | 12.7100 | +1.599% | 404,478 | +0.315% |
| 2020-02-06 | 12.0400 | 12.9500 | 11.6900 | 12.5100 | +3.904% | 582,651 | +1.918% |
| 2020-02-05 | 11.3300 | 12.0800 | 11.2800 | 12.0400 | +7.500% | 257,386 | +5.897% |
| 2020-02-04 | 11.1500 | 11.3268 | 10.9100 | 11.2000 | +2.847% | 318,361 | +13.839% |
| 2020-02-03 | 10.8000 | 11.1200 | 10.6500 | 10.8900 | +1.586% | 1,490,316 | +17.080% |
| 2020-01-31 | 10.7000 | 10.8200 | 10.5100 | 10.7200 | -1.107% | 180,469 | +18.937% |
| 2020-01-30 | 11.0700 | 11.2500 | 10.2900 | 10.8400 | -4.071% | 248,037 | +17.620% |
| 2020-01-29 | 10.9500 | 11.4600 | 10.8000 | 11.3000 | +1.164% | 209,566 | +12.832% |
| 2020-01-28 | 11.5600 | 11.7976 | 11.0700 | 11.1700 | -3.290% | 210,511 | +14.145% |
| 2020-01-27 | 10.7200 | 11.7600 | 10.7200 | 11.5500 | +3.680% | 202,761 | +10.390% |
| 2020-01-24 | 11.3600 | 11.3893 | 11.0024 | 11.1400 | -1.503% | 209,485 | +14.452% |
| 2020-01-23 | 11.2300 | 11.5300 | 10.9300 | 11.3100 | -0.876% | 258,614 | +12.732% |
| 2020-01-22 | 11.1400 | 11.4100 | 10.7100 | 11.4100 | +4.106% | 295,111 | +11.744% |
| 2020-01-21 | 11.9000 | 11.9900 | 10.8700 | 10.9600 | -10.894% | 519,405 | +16.332% |
| 2020-01-17 | 12.7900 | 12.8000 | 12.0900 | 12.3000 | -1.757% | 389,608 | +3.659% |
| 2020-01-16 | 13.9500 | 13.9500 | 12.4600 | 12.5200 | -8.413% | 751,084 | +1.837% |
| 2020-01-15 | 13.1400 | 13.7000 | 13.0400 | 13.6700 | +4.912% | 319,263 | -6.730% |
| 2020-01-14 | 12.9500 | 13.1400 | 12.2400 | 13.0300 | +1.086% | 290,539 | -2.149% |
| 2020-01-13 | 12.7400 | 12.9194 | 12.4700 | 12.8900 | +1.978% | 208,196 | -1.086% |
| 2020-01-10 | 12.4400 | 12.7500 | 12.2148 | 12.6400 | -0.158% | 241,426 | +0.870% |
| 2020-01-09 | 12.3900 | 12.9200 | 12.3900 | 12.6600 | +3.856% | 840,590 | +0.711% |
| 2020-01-08 | 11.4500 | 12.3400 | 11.3100 | 12.1900 | +6.556% | 282,878 | +4.594% |
| 2020-01-07 | 11.3300 | 11.4800 | 11.2500 | 11.4400 | +0.971% | 182,254 | +11.451% |
| 2020-01-06 | 11.3100 | 11.6000 | 11.2000 | 11.3300 | +0.265% | 248,123 | +12.533% |
| 2020-01-03 | 10.7600 | 11.5000 | 10.7309 | 11.3000 | +2.914% | 236,169 | +12.832% |
| 2020-01-02 | 11.0200 | 11.0400 | 10.5400 | 10.9800 | 0.000% | 426,073 | +16.120% |
| 2019-12-31 | 11.2100 | 11.3500 | 10.9800 | 10.9800 | -3.345% | 259,596 | +16.120% |
| 2019-12-30 | 11.5200 | 11.7600 | 11.2300 | 11.3600 | -1.815% | 197,891 | +12.236% |
| 2019-12-27 | 11.9200 | 12.0600 | 11.4400 | 11.5700 | -3.261% | 269,809 | +10.199% |
| 2019-12-26 | 12.5800 | 12.5800 | 11.8200 | 11.9600 | -3.859% | 198,349 | +6.605% |
| 2019-12-24 | 12.2500 | 12.4900 | 12.2500 | 12.4400 | +0.647% | 111,115 | +2.492% |
| 2019-12-23 | 12.3900 | 12.6200 | 12.2700 | 12.3600 | -1.041% | 148,220 | +3.155% |
| 2019-12-20 | 12.3900 | 12.7100 | 12.2150 | 12.4900 | +1.380% | 335,965 | +2.082% |
| 2019-12-19 | 13.1000 | 13.1000 | 12.1900 | 12.3200 | -3.145% | 297,817 | +3.490% |
| 2019-12-18 | 12.7700 | 12.8500 | 12.5100 | 12.7200 | +0.315% | 300,117 | +0.236% |
| 2019-12-17 | 12.6900 | 12.7600 | 12.0300 | 12.6800 | +0.396% | 350,643 | +0.552% |
| 2019-12-16 | 11.9600 | 13.6500 | 11.8550 | 12.6300 | +7.673% | 1,125,696 | +0.950% |
| 2019-12-13 | 11.2500 | 12.0000 | 11.1100 | 11.7300 | +5.202% | 894,436 | +8.696% |
| 2019-12-12 | 10.7500 | 11.4100 | 10.4600 | 11.1500 | +3.914% | 443,446 | +14.350% |
| 2019-12-11 | 10.5200 | 10.8000 | 10.4115 | 10.7300 | +2.288% | 273,845 | +18.826% |
| 2019-12-10 | 10.3400 | 10.6500 | 10.3400 | 10.4900 | 0.000% | 110,744 | +21.544% |
| 2019-12-09 | 10.6000 | 10.8600 | 10.4800 | 10.4900 | -1.224% | 253,889 | +21.544% |
| 2019-12-06 | 10.6400 | 10.8200 | 10.5000 | 10.6200 | 0.000% | 171,534 | +20.056% |
| 2019-12-05 | 10.8600 | 10.8700 | 10.5100 | 10.6200 | -2.210% | 184,985 | +20.056% |
| 2019-12-04 | 10.7300 | 10.9100 | 10.3300 | 10.8600 | +3.036% | 357,479 | +17.403% |
| 2019-12-03 | 9.8700 | 10.7500 | 9.8700 | 10.5400 | +5.506% | 368,734 | +20.968% |
| 2019-12-02 | 10.5800 | 10.5800 | 9.9600 | 9.9900 | -3.757% | 269,692 | +27.628% |
| 2019-11-29 | 10.0100 | 10.3800 | 9.8300 | 10.3800 | +3.181% | 118,543 | +22.832% |
| 2019-11-27 | 10.0400 | 10.1900 | 9.8300 | 10.0600 | +1.207% | 249,602 | +26.740% |
| 2019-11-26 | 9.7500 | 9.9800 | 9.6103 | 9.9400 | +2.686% | 214,433 | +28.270% |
| 2019-11-25 | 9.2000 | 9.7400 | 9.1020 | 9.6800 | +5.792% | 245,625 | +31.715% |
| 2019-11-22 | 9.1300 | 9.2800 | 9.0500 | 9.1500 | +0.109% | 102,581 | +39.344% |
| 2019-11-21 | 9.0700 | 9.3000 | 9.0500 | 9.1400 | +0.661% | 127,528 | +39.497% |
| 2019-11-20 | 8.9800 | 9.3700 | 8.7900 | 9.0800 | +0.889% | 227,390 | +40.419% |
| 2019-11-19 | 8.4700 | 9.0300 | 8.4130 | 9.0000 | +5.758% | 214,218 | +41.667% |
| 2019-11-18 | 8.9000 | 8.9650 | 8.4300 | 8.5100 | -3.515% | 288,359 | +49.824% |
| 2019-11-15 | 9.0600 | 9.2800 | 8.7600 | 8.8200 | -2.326% | 238,688 | +44.558% |
| 2019-11-14 | 9.3700 | 9.6100 | 8.8300 | 9.0300 | -6.328% | 323,330 | +41.196% |
| 2019-11-13 | 9.7300 | 10.0200 | 9.4200 | 9.6400 | -1.027% | 225,366 | +32.261% |
| 2019-11-12 | 10.5200 | 10.9020 | 9.7300 | 9.7400 | -6.794% | 227,425 | +30.903% |
| 2019-11-11 | 10.4900 | 10.6000 | 10.0200 | 10.4500 | -2.062% | 213,479 | +22.010% |
| 2019-11-08 | 10.2600 | 11.3900 | 9.7800 | 10.6700 | +4.916% | 579,418 | +19.494% |
| 2019-11-07 | 9.6900 | 10.3000 | 9.6900 | 10.1700 | +6.716% | 415,292 | +25.369% |
| 2019-11-06 | 10.1500 | 10.1800 | 9.3800 | 9.5300 | -5.174% | 235,589 | +33.788% |
| 2019-11-05 | 9.7500 | 10.1899 | 9.5602 | 10.0500 | +3.930% | 196,569 | +26.866% |
| 2019-11-04 | 9.7200 | 10.0000 | 9.6500 | 9.6700 | 0.000% | 158,265 | +31.851% |
| 2019-11-01 | 9.3400 | 9.7300 | 9.2900 | 9.6700 | +4.881% | 148,864 | +31.851% |
| 2019-10-31 | 9.1400 | 9.2900 | 8.8300 | 9.2200 | +1.542% | 131,445 | +38.286% |
| 2019-10-30 | 9.1200 | 9.3000 | 8.9100 | 9.0800 | -1.304% | 103,902 | +40.419% |
| 2019-10-29 | 9.3500 | 9.4000 | 9.0550 | 9.2000 | -1.393% | 107,423 | +38.587% |
| 2019-10-28 | 9.4600 | 9.7000 | 9.2100 | 9.3300 | -1.789% | 216,845 | +36.656% |
| 2019-10-25 | 9.7400 | 9.8682 | 9.2000 | 9.5000 | 0.000% | 330,890 | +34.211% |
| 2019-10-24 | 9.4600 | 9.6240 | 9.3000 | 9.5000 | +0.849% | 184,091 | +34.211% |
| 2019-10-23 | 9.2400 | 9.5100 | 9.1350 | 9.4200 | +2.391% | 188,331 | +35.350% |
| 2019-10-22 | 9.2500 | 9.4000 | 9.1500 | 9.2000 | -0.648% | 354,249 | +38.587% |
| 2019-10-21 | 9.2700 | 9.4800 | 9.1900 | 9.2600 | +0.108% | 227,759 | +37.689% |
| 2019-10-18 | 8.7000 | 9.4150 | 8.7000 | 9.2500 | +3.933% | 347,728 | +37.838% |
| 2019-10-17 | 8.6500 | 8.9500 | 8.6200 | 8.9000 | +2.535% | 207,585 | +43.258% |
| 2019-10-16 | 8.8100 | 8.9000 | 8.5800 | 8.6800 | -2.472% | 220,715 | +46.889% |
| 2019-10-15 | 9.0900 | 9.2400 | 8.5800 | 8.9000 | -0.670% | 257,571 | +43.258% |
| 2019-10-14 | 9.0000 | 9.2900 | 8.8600 | 8.9600 | +0.901% | 494,103 | +42.299% |
| 2019-10-11 | 8.7100 | 9.0000 | 8.5200 | 8.8800 | +3.738% | 334,456 | +43.581% |
| 2019-10-10 | 8.6500 | 9.0400 | 8.3500 | 8.5600 | -1.835% | 533,794 | +48.949% |
| 2019-10-09 | 8.5900 | 9.0800 | 8.4700 | 8.7200 | +2.588% | 781,777 | +46.216% |
| 2019-10-08 | 8.3000 | 8.6600 | 8.0500 | 8.5000 | -1.392% | 1,024,352 | +50.000% |
| 2019-10-07 | 8.5100 | 8.8600 | 7.7700 | 8.6200 | +15.550% | 6,127,340 | +47.912% |
| 2019-10-04 | 7.9700 | 8.0000 | 6.9600 | 7.4600 | -6.045% | 635,511 | +70.912% |
| 2019-10-03 | 7.8100 | 8.1000 | 7.6800 | 7.9400 | +1.535% | 246,784 | +60.579% |
| 2019-10-02 | 7.8600 | 8.2100 | 7.6500 | 7.8200 | +0.128% | 220,869 | +63.043% |
| 2019-10-01 | 8.4000 | 8.5900 | 7.8000 | 7.8100 | -7.464% | 350,486 | +63.252% |
| 2019-09-30 | 8.5000 | 8.6913 | 8.3000 | 8.4400 | -0.823% | 273,336 | +51.066% |
| 2019-09-27 | 8.9200 | 8.9900 | 8.4500 | 8.5100 | -3.185% | 177,042 | +49.824% |
| 2019-09-26 | 9.0900 | 9.3800 | 8.7200 | 8.7900 | -2.765% | 238,356 | +45.051% |
| 2019-09-25 | 8.5900 | 9.1500 | 8.4000 | 9.0400 | +5.239% | 217,238 | +41.040% |
| 2019-09-24 | 8.8400 | 9.0900 | 8.5400 | 8.5900 | -2.828% | 309,710 | +48.428% |
| 2019-09-23 | 8.5100 | 8.9300 | 8.5000 | 8.8400 | +1.029% | 291,062 | +44.231% |
| 2019-09-20 | 9.3600 | 9.6400 | 8.6700 | 8.7500 | -8.664% | 422,600 | +45.714% |
| 2019-09-19 | 9.8100 | 10.0300 | 9.5700 | 9.5800 | -1.440% | 121,154 | +33.090% |
| 2019-09-18 | 9.4600 | 9.8600 | 9.4600 | 9.7200 | +0.935% | 165,953 | +31.173% |
| 2019-09-17 | 9.7100 | 10.2000 | 9.5200 | 9.6300 | -0.722% | 191,376 | +32.399% |
| 2019-09-16 | 9.2000 | 10.0600 | 9.0000 | 9.7000 | +4.413% | 214,333 | +31.443% |
| 2019-09-13 | 10.0000 | 10.1600 | 9.2700 | 9.2900 | -4.128% | 304,014 | +37.244% |
| 2019-09-12 | 9.3000 | 9.7000 | 9.2000 | 9.6900 | +4.082% | 219,262 | +31.579% |
| 2019-09-11 | 9.2900 | 9.4500 | 9.1300 | 9.3100 | +3.330% | 347,993 | +36.950% |
| 2019-09-10 | 9.1900 | 9.3500 | 8.8800 | 9.0100 | -2.065% | 275,350 | +41.509% |
| 2019-09-09 | 8.8800 | 9.2000 | 8.6301 | 9.2000 | +6.605% | 333,002 | +38.587% |
| 2019-09-06 | 7.7300 | 8.7700 | 7.7200 | 8.6300 | +12.078% | 372,560 | +47.740% |
| 2019-09-05 | 7.3400 | 7.7000 | 7.2000 | 7.7000 | +6.648% | 157,047 | +65.584% |
| 2019-09-04 | 7.4500 | 7.5000 | 7.1110 | 7.2200 | -2.957% | 103,465 | +76.593% |
| 2019-09-03 | 7.3400 | 7.4500 | 7.1007 | 7.4400 | +1.224% | 131,272 | +71.371% |
| 2019-08-30 | 7.3544 | 7.3900 | 7.1606 | 7.3500 | +0.823% | 113,345 | +73.469% |
| 2019-08-29 | 7.2100 | 7.4900 | 7.0900 | 7.2900 | +0.552% | 132,909 | +74.897% |
| 2019-08-28 | 7.2900 | 7.3800 | 7.1200 | 7.2500 | +0.555% | 70,703 | +75.862% |
| 2019-08-27 | 7.0000 | 7.3700 | 6.8100 | 7.2100 | +3.741% | 227,293 | +76.838% |
| 2019-08-26 | 6.4900 | 7.0000 | 6.4700 | 6.9500 | +6.923% | 97,244 | +83.453% |
| 2019-08-23 | 6.8000 | 6.8400 | 6.4000 | 6.5000 | -4.971% | 72,903 | +96.154% |
| 2019-08-22 | 7.0000 | 7.2400 | 6.7800 | 6.8400 | -1.724% | 145,136 | +86.404% |
| 2019-08-21 | 7.1300 | 7.2000 | 6.8800 | 6.9600 | -1.556% | 240,591 | +83.190% |
| 2019-08-20 | 7.0400 | 7.1600 | 6.8700 | 7.0700 | +0.856% | 136,689 | +80.339% |
| 2019-08-19 | 6.9700 | 7.0700 | 6.7400 | 7.0100 | +0.863% | 80,784 | +81.883% |
| 2019-08-16 | 6.8800 | 7.0600 | 6.7600 | 6.9500 | +1.757% | 57,007 | +83.453% |
| 2019-08-15 | 6.7400 | 7.0400 | 6.7400 | 6.8300 | -0.292% | 90,195 | +86.676% |
| 2019-08-14 | 6.4800 | 6.8600 | 6.4700 | 6.8500 | +0.587% | 203,786 | +86.131% |
| 2019-08-13 | 7.2200 | 7.2600 | 6.7600 | 6.8100 | -5.548% | 117,169 | +87.225% |
| 2019-08-12 | 6.2800 | 7.2100 | 6.2800 | 7.2100 | +14.444% | 124,417 | +76.838% |
| 2019-08-09 | 6.1700 | 6.4700 | 5.9300 | 6.3000 | +0.962% | 163,661 | +102.381% |
| 2019-08-08 | 6.0700 | 6.4800 | 6.0100 | 6.2400 | +4.874% | 107,787 | +104.327% |
| 2019-08-07 | 5.8500 | 6.2600 | 5.8077 | 5.9500 | -0.335% | 111,339 | +114.286% |
| 2019-08-06 | 5.7100 | 6.0300 | 5.6000 | 5.9700 | +5.477% | 103,156 | +113.568% |
| 2019-08-05 | 6.2400 | 6.2400 | 5.6500 | 5.6600 | -10.443% | 112,517 | +125.265% |
| 2019-08-02 | 6.4100 | 6.5727 | 6.1400 | 6.3200 | -1.558% | 188,555 | +101.741% |
| 2019-08-01 | 5.9400 | 6.5200 | 5.8800 | 6.4200 | +9.184% | 251,946 | +98.598% |
| 2019-07-31 | 5.8100 | 5.9600 | 5.7700 | 5.8800 | +1.031% | 162,260 | +116.837% |
| 2019-07-30 | 6.0300 | 6.0700 | 5.7900 | 5.8200 | -3.483% | 167,189 | +119.072% |
| 2019-07-29 | 5.9900 | 6.1900 | 5.9300 | 6.0300 | +1.515% | 51,444 | +111.443% |
| 2019-07-26 | 5.8600 | 6.0800 | 5.8400 | 5.9400 | +2.946% | 63,585 | +114.646% |
| 2019-07-25 | 6.0200 | 6.1400 | 5.7700 | 5.7700 | -4.470% | 73,372 | +120.971% |
| 2019-07-24 | 5.8900 | 6.1100 | 5.8500 | 6.0400 | +1.003% | 43,772 | +111.093% |
| 2019-07-23 | 5.9500 | 6.3150 | 5.7600 | 5.9800 | +0.673% | 179,359 | +113.211% |
| 2019-07-22 | 5.9300 | 5.9700 | 5.6800 | 5.9400 | +0.169% | 204,105 | +114.646% |
| 2019-07-19 | 5.9300 | 6.1000 | 5.9200 | 5.9300 | -0.670% | 64,858 | +115.008% |
| 2019-07-18 | 5.9500 | 6.1000 | 5.8362 | 5.9700 | +0.505% | 81,704 | +113.568% |
| 2019-07-17 | 5.9300 | 5.9700 | 5.7100 | 5.9400 | +0.678% | 126,653 | +114.646% |
| 2019-07-16 | 6.1800 | 6.2500 | 5.8600 | 5.9000 | -5.449% | 144,885 | +116.102% |
| 2019-07-15 | 6.0700 | 6.2900 | 5.9500 | 6.2400 | +1.299% | 191,618 | +104.327% |
| 2019-07-12 | 6.5400 | 6.5400 | 6.0500 | 6.1600 | -6.808% | 177,960 | +106.981% |
| 2019-07-11 | 6.1500 | 6.7000 | 5.9000 | 6.6100 | +7.655% | 421,710 | +92.890% |
| 2019-07-10 | 7.2500 | 7.3400 | 6.0990 | 6.1400 | -16.463% | 281,809 | +107.655% |
| 2019-07-09 | 7.3000 | 7.6400 | 7.2700 | 7.3500 | +1.100% | 110,602 | +73.469% |
| 2019-07-08 | 7.4000 | 7.5300 | 7.0900 | 7.2700 | -0.819% | 217,227 | +75.378% |
| 2019-07-05 | 7.1900 | 7.3800 | 7.0100 | 7.3300 | +3.385% | 152,390 | +73.943% |
| 2019-07-03 | 6.8800 | 7.2900 | 6.8800 | 7.0900 | +3.202% | 124,906 | +79.831% |
| 2019-07-02 | 6.8040 | 6.8800 | 6.5100 | 6.8700 | +0.881% | 235,955 | +85.590% |
| 2019-07-01 | 6.8100 | 6.9750 | 6.4700 | 6.8100 | +1.039% | 160,298 | +87.225% |
| 2019-06-28 | 5.7700 | 6.9000 | 5.7000 | 6.7400 | +18.662% | 942,958 | +89.169% |
| 2019-06-27 | 5.9500 | 6.0500 | 5.5600 | 5.6800 | -3.565% | 410,052 | +124.472% |
| 2019-06-26 | 6.1800 | 6.2500 | 5.8900 | 5.8900 | -4.693% | 167,481 | +116.469% |
| 2019-06-25 | 6.4800 | 6.5500 | 6.1400 | 6.1800 | -4.186% | 101,148 | +106.311% |
| 2019-06-24 | 6.4700 | 6.7600 | 6.3800 | 6.4500 | -1.527% | 183,320 | +97.674% |
| 2019-06-21 | 6.7000 | 6.7500 | 6.4300 | 6.5500 | -2.675% | 235,905 | +94.656% |
| 2019-06-20 | 6.9700 | 6.9700 | 6.7100 | 6.7300 | -2.886% | 234,151 | +89.450% |
| 2019-06-19 | 6.9400 | 6.9500 | 6.7400 | 6.9300 | +0.873% | 100,633 | +83.983% |
| 2019-06-18 | 7.0000 | 7.1100 | 6.8300 | 6.8700 | -1.151% | 87,976 | +85.590% |
| 2019-06-17 | 6.9400 | 6.9500 | 6.8800 | 6.9500 | +0.144% | 75,843 | +83.453% |
| 2019-06-14 | 6.8100 | 7.0500 | 6.7900 | 6.9400 | +2.360% | 63,457 | +83.718% |
| 2019-06-13 | 6.7100 | 6.9000 | 6.6700 | 6.7800 | -0.587% | 94,831 | +88.053% |
| 2019-06-12 | 6.8400 | 6.9600 | 6.7600 | 6.8200 | +0.294% | 97,488 | +86.950% |
| 2019-06-11 | 6.8900 | 6.8900 | 6.5600 | 6.8000 | -0.147% | 111,360 | +87.500% |
| 2019-06-10 | 7.2300 | 7.2300 | 6.7500 | 6.8100 | -5.021% | 93,234 | +87.225% |
| 2019-06-07 | 6.8500 | 7.2000 | 6.6801 | 7.1700 | +5.596% | 75,412 | +77.824% |
| 2019-06-06 | 7.0700 | 7.0700 | 6.6600 | 6.7900 | -3.688% | 92,354 | +87.776% |
| 2019-06-05 | 7.0700 | 7.2500 | 6.9653 | 7.0500 | -0.704% | 123,774 | +80.851% |
| 2019-06-04 | 7.0200 | 7.3400 | 6.6900 | 7.1000 | +3.499% | 247,476 | +79.577% |
| 2019-06-03 | 6.6000 | 6.9800 | 6.5700 | 6.8600 | +5.376% | 83,950 | +85.860% |
| 2019-05-31 | 6.5700 | 6.8000 | 6.3500 | 6.5100 | -1.513% | 120,046 | +95.853% |
| 2019-05-30 | 6.4700 | 6.7800 | 6.4700 | 6.6100 | +0.456% | 118,111 | +92.890% |
| 2019-05-29 | 7.0300 | 7.0600 | 6.5400 | 6.5800 | -6.000% | 101,226 | +93.769% |
| 2019-05-28 | 7.0600 | 7.1900 | 6.8840 | 7.0000 | -1.130% | 113,909 | +82.143% |
| 2019-05-24 | 6.9500 | 7.1900 | 6.8000 | 7.0800 | +1.871% | 86,656 | +80.085% |
| 2019-05-23 | 7.1900 | 7.1900 | 6.8600 | 6.9500 | -4.138% | 129,778 | +83.453% |
| 2019-05-22 | 7.1900 | 7.3300 | 7.1500 | 7.2500 | +0.416% | 106,054 | +75.862% |
| 2019-05-21 | 7.2000 | 7.3600 | 7.0700 | 7.2200 | +0.979% | 214,492 | +76.593% |
| 2019-05-20 | 6.7900 | 7.2500 | 6.6500 | 7.1500 | +5.769% | 221,720 | +78.322% |
| 2019-05-17 | 6.8900 | 6.9900 | 6.7100 | 6.7600 | -2.171% | 70,554 | +88.609% |
| 2019-05-16 | 7.3000 | 7.4000 | 6.7300 | 6.9100 | -4.558% | 186,228 | +84.515% |
| 2019-05-15 | 6.7600 | 7.3400 | 6.7100 | 7.2400 | +7.101% | 245,211 | +76.105% |
| 2019-05-14 | 6.4000 | 6.8200 | 6.3201 | 6.7600 | +5.790% | 400,115 | +88.609% |
| 2019-05-13 | 6.4500 | 6.6550 | 6.0500 | 6.3900 | +1.590% | 227,072 | +99.531% |
| 2019-05-10 | 5.9100 | 6.3200 | 5.5967 | 6.2900 | +8.824% | 386,609 | +102.703% |
| 2019-05-09 | 5.7100 | 5.9100 | 5.5300 | 5.7800 | +0.522% | 166,848 | +120.588% |
| 2019-05-08 | 5.4200 | 5.8300 | 5.3800 | 5.7500 | +5.699% | 83,624 | +121.739% |
| 2019-05-07 | 5.4700 | 5.6000 | 5.2500 | 5.4400 | -3.030% | 173,548 | +134.375% |
| 2019-05-06 | 5.4700 | 5.6500 | 5.3700 | 5.6100 | +1.447% | 168,901 | +127.273% |
| 2019-05-03 | 5.4200 | 5.6500 | 5.3200 | 5.5300 | +1.097% | 58,604 | +130.561% |
| 2019-05-02 | 5.6300 | 5.7200 | 5.3700 | 5.4700 | -3.866% | 52,170 | +133.090% |
| 2019-05-01 | 5.8000 | 5.8200 | 5.5900 | 5.6900 | -1.727% | 72,038 | +124.077% |
| 2019-04-30 | 5.8900 | 5.8900 | 5.6300 | 5.7900 | -0.686% | 91,423 | +120.207% |
| 2019-04-29 | 5.8200 | 5.9500 | 5.7408 | 5.8300 | -0.850% | 58,691 | +118.696% |
| 2019-04-26 | 5.8300 | 6.1600 | 5.7600 | 5.8800 | +0.858% | 199,587 | +116.837% |
| 2019-04-25 | 5.8500 | 5.9200 | 5.7500 | 5.8300 | -1.019% | 53,483 | +118.696% |
| 2019-04-24 | 5.7600 | 5.9700 | 5.5750 | 5.8900 | +1.377% | 154,014 | +116.469% |
| 2019-04-23 | 5.6800 | 5.8850 | 5.4000 | 5.8100 | +0.693% | 195,085 | +119.449% |
| 2019-04-22 | 5.7100 | 5.9900 | 5.6800 | 5.7700 | -0.859% | 158,844 | +120.971% |
| 2019-04-18 | 5.8300 | 6.2300 | 5.7400 | 5.8200 | -1.020% | 308,965 | +119.072% |
| 2019-04-17 | 5.6300 | 6.0400 | 5.4800 | 5.8800 | +4.255% | 169,114 | +116.837% |
| 2019-04-16 | 5.7700 | 5.9800 | 5.6300 | 5.6400 | -1.913% | 144,269 | +126.064% |
| 2019-04-15 | 6.0000 | 6.1882 | 5.7000 | 5.7500 | 0.000% | 237,942 | +121.739% |