PCG/PI
Pacific Gas & Electric Company 4.36% Red 1st Pfd
stockNYSEAMERICANPreferred Stock
At CloseSep 29, 2026
14.40USD0.000%(0.00)458
PCG/PI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 14.70 | 14.75 | 14.40 | 14.40 | -5.107% | 2,985 | 0.000% |
| 2026-09-28 | 15.18 | 15.55 | 14.80 | 15.18 | +1.641% | 2,235 | -5.107% |
| 2026-09-25 | 14.88 | 15.27 | 14.49 | 14.93 | -2.163% | 4,349 | -3.550% |
| 2026-09-24 | 14.90 | 15.53 | 14.59 | 15.26 | +0.066% | 7,168 | -5.636% |
| 2026-09-23 | 15.50 | 15.60 | 14.21 | 15.25 | -2.244% | 9,862 | -5.574% |
| 2026-09-21 | 15.30 | 15.60 | 15.30 | 15.60 | +3.445% | 706 | -7.692% |
| 2026-09-17 | 15.25 | 15.33 | 15.08 | 15.08 | +0.403% | 518 | -4.512% |
| 2026-09-15 | 15.06 | 15.75 | 15.02 | 15.02 | -1.379% | 4,462 | -4.128% |
| 2026-09-14 | 15.46 | 15.75 | 14.28 | 15.23 | -3.485% | 7,671 | -5.450% |
| 2026-09-11 | 15.50 | 15.78 | 15.50 | 15.78 | -1.375% | 668 | -8.745% |
| 2026-09-10 | 16.00 | 16.00 | 16.00 | 16.00 | -1.538% | 125 | -10.000% |
| 2026-09-09 | 16.25 | 16.25 | 16.25 | 16.25 | +4.839% | 269 | -11.385% |
| 2026-09-02 | 15.40 | 15.50 | 15.37 | 15.50 | +0.846% | 3,355 | -7.097% |
| 2026-08-31 | 16.25 | 16.25 | 14.58 | 15.37 | -6.423% | 9,309 | -6.311% |
| 2026-08-27 | 16.30 | 16.43 | 16.30 | 16.43 | +0.953% | 1,158 | -12.329% |
| 2026-08-26 | 16.27 | 16.27 | 16.27 | 16.27 | -3.898% | 506 | -11.494% |
| 2026-08-24 | 16.62 | 16.93 | 16.62 | 16.93 | -0.118% | 1,061 | -14.944% |
| 2026-08-18 | 16.95 | 16.95 | 16.95 | 16.95 | -0.294% | 811 | -15.044% |
| 2026-08-17 | 16.65 | 17.00 | 16.65 | 17.00 | +1.883% | 484 | -15.294% |
| 2026-08-13 | 16.75 | 16.80 | 16.60 | 16.69 | +0.215% | 3,668 | -13.699% |
| 2026-08-12 | 16.02 | 16.65 | 16.02 | 16.65 | +0.604% | 1,346 | -13.514% |
| 2026-08-07 | 16.00 | 16.55 | 16.00 | 16.55 | -0.091% | 4,502 | -12.991% |
| 2026-08-03 | 16.57 | 16.57 | 16.57 | 16.57 | -2.214% | 106 | -13.070% |
| 2026-07-31 | 16.94 | 16.94 | 16.94 | 16.94 | +0.594% | 109 | -14.994% |
| 2026-07-22 | 16.85 | 16.85 | 16.84 | 16.84 | +1.507% | 1,108 | -14.489% |
| 2026-07-20 | 16.59 | 16.59 | 16.59 | 16.59 | -2.354% | 1,006 | -13.201% |
| 2026-06-25 | 16.17 | 16.99 | 16.15 | 16.99 | +2.970% | 2,006 | -15.244% |
| 2026-06-18 | 16.50 | 16.50 | 16.50 | 16.50 | +0.426% | 1,006 | -12.727% |
| 2026-06-17 | 16.43 | 16.43 | 16.43 | 16.43 | +2.094% | 108 | -12.355% |
| 2026-06-16 | 15.81 | 16.09 | 15.81 | 16.09 | -1.300% | 806 | -10.520% |
| 2026-06-15 | 16.18 | 16.30 | 16.18 | 16.30 | -4.537% | 1,090 | -11.684% |
| 2026-06-12 | 17.08 | 17.08 | 17.08 | 17.08 | -0.331% | 389 | -15.691% |
| 2026-06-11 | 15.93 | 17.14 | 15.93 | 17.14 | +3.670% | 1,225 | -15.970% |
| 2026-06-10 | 15.86 | 16.53 | 15.86 | 16.53 | +2.991% | 367 | -12.886% |
| 2026-06-08 | 16.21 | 16.45 | 16.05 | 16.05 | -5.310% | 1,780 | -10.280% |
| 2026-06-03 | 16.95 | 16.95 | 16.95 | 16.95 | +3.353% | 109 | -15.044% |
| 2026-06-02 | 16.40 | 16.40 | 16.40 | 16.40 | -1.204% | 440 | -12.196% |
| 2026-06-01 | 16.35 | 16.60 | 16.35 | 16.60 | -0.896% | 411 | -13.253% |
| 2026-05-19 | 16.75 | 16.75 | 16.75 | 16.75 | -0.475% | 472 | -14.030% |
| 2026-05-15 | 16.83 | 16.83 | 16.83 | 16.83 | +1.938% | 171 | -14.439% |
| 2026-05-12 | 16.61 | 16.65 | 16.51 | 16.51 | -3.224% | 4,656 | -12.780% |
| 2026-05-08 | 16.62 | 17.06 | 16.62 | 17.06 | -2.113% | 1,874 | -15.592% |
| 2026-05-07 | 17.43 | 17.43 | 17.43 | 17.43 | +5.561% | 104 | -17.376% |
| 2026-05-05 | 17.00 | 17.00 | 16.51 | 16.51 | -0.598% | 2,008 | -12.781% |
| 2026-05-01 | 16.53 | 16.61 | 16.52 | 16.61 | -5.089% | 1,404 | -13.302% |
| 2026-04-28 | 17.50 | 17.50 | 17.50 | 17.50 | +2.549% | 154 | -17.714% |
| 2026-04-27 | 16.67 | 17.07 | 16.64 | 17.07 | +2.616% | 1,307 | -15.617% |
| 2026-04-20 | 16.45 | 16.63 | 16.45 | 16.63 | -3.314% | 227 | -13.410% |
| 2026-04-13 | 17.20 | 17.20 | 17.20 | 17.20 | +0.116% | 156 | -16.279% |
| 2026-04-10 | 16.58 | 17.18 | 16.58 | 17.18 | -0.579% | 278 | -16.182% |
| 2026-04-09 | 17.28 | 17.28 | 17.28 | 17.28 | -0.974% | 624 | -16.667% |
| 2026-04-08 | 17.45 | 17.47 | 17.45 | 17.45 | +2.376% | 505 | -17.479% |
| 2026-04-06 | 17.05 | 17.05 | 17.05 | 17.05 | +0.679% | 106 | -15.518% |
| 2026-04-02 | 16.90 | 17.09 | 16.80 | 16.93 | -3.257% | 898 | -14.944% |
| 2026-04-01 | 16.50 | 17.50 | 16.45 | 17.50 | +5.740% | 767 | -17.714% |
| 2026-03-31 | 16.55 | 16.55 | 16.55 | 16.55 | -0.241% | 126 | -12.991% |
| 2026-03-30 | 16.97 | 16.97 | 16.51 | 16.59 | -2.469% | 1,506 | -13.201% |
| 2026-03-24 | 17.11 | 17.11 | 17.01 | 17.01 | -1.162% | 306 | -15.344% |
| 2026-03-23 | 17.21 | 17.21 | 17.21 | 17.21 | -1.657% | 191 | -16.328% |
| 2026-03-20 | 17.50 | 17.50 | 17.50 | 17.50 | +4.478% | 125 | -17.714% |
| 2026-03-19 | 16.75 | 16.75 | 16.72 | 16.75 | -1.296% | 724 | -14.030% |
| 2026-03-17 | 16.97 | 16.97 | 16.97 | 16.97 | -0.029% | 610 | -15.144% |
| 2026-03-13 | 16.98 | 16.98 | 16.98 | 16.98 | 0.000% | 315 | -15.169% |
| 2026-03-12 | 16.98 | 16.98 | 16.98 | 16.98 | -0.147% | 1,875 | -15.169% |
| 2026-03-09 | 16.50 | 17.00 | 16.50 | 17.00 | -0.527% | 1,114 | -15.294% |
| 2026-02-26 | 17.09 | 17.09 | 17.09 | 17.09 | -0.058% | 257 | -15.740% |
| 2026-02-19 | 17.10 | 17.10 | 17.10 | 17.10 | +0.588% | 1,276 | -15.789% |
| 2026-02-18 | 17.11 | 17.11 | 17.00 | 17.00 | -0.235% | 766 | -15.294% |
| 2026-02-17 | 17.03 | 17.10 | 16.98 | 17.04 | +4.862% | 3,535 | -15.493% |
| 2026-02-05 | 16.25 | 16.25 | 16.25 | 16.25 | -0.820% | 1,187 | -11.385% |
| 2026-01-30 | 16.38 | 16.38 | 16.38 | 16.38 | -1.447% | 357 | -12.112% |
| 2026-01-29 | 16.63 | 16.63 | 16.63 | 16.63 | +0.151% | 210 | -13.383% |
| 2026-01-28 | 17.25 | 17.25 | 16.60 | 16.60 | -4.598% | 1,953 | -13.253% |
| 2026-01-27 | 17.40 | 17.40 | 17.40 | 17.40 | +1.814% | 146 | -17.241% |
| 2026-01-22 | 16.60 | 17.10 | 16.60 | 17.09 | +0.530% | 506 | -15.740% |
| 2026-01-16 | 17.35 | 17.35 | 17.00 | 17.00 | -2.017% | 2,428 | -15.294% |
| 2026-01-14 | 17.35 | 17.35 | 17.35 | 17.35 | +2.510% | 1,230 | -17.002% |
| 2026-01-13 | 17.35 | 17.35 | 16.93 | 16.93 | -2.168% | 3,058 | -14.919% |
| 2026-01-09 | 17.40 | 17.40 | 17.30 | 17.30 | -0.575% | 2,470 | -16.763% |
| 2026-01-08 | 17.40 | 17.40 | 17.40 | 17.40 | -0.287% | 144 | -17.241% |
| 2026-01-07 | 17.30 | 17.45 | 17.30 | 17.45 | -0.093% | 647 | -17.479% |
| 2026-01-06 | 17.47 | 17.47 | 17.47 | 17.47 | +0.461% | 106 | -17.555% |
| 2026-01-05 | 17.39 | 17.39 | 17.39 | 17.39 | +0.168% | 1,406 | -17.175% |
| 2026-01-02 | 17.30 | 17.36 | 17.30 | 17.36 | +0.127% | 5,785 | -17.036% |
| 2025-12-31 | 17.30 | 17.36 | 17.30 | 17.34 | -0.374% | 4,285 | -16.931% |
| 2025-12-30 | 17.30 | 17.40 | 17.30 | 17.40 | +0.578% | 771 | -17.241% |
| 2025-12-29 | 17.30 | 17.30 | 17.30 | 17.30 | -1.086% | 245 | -16.763% |
| 2025-12-24 | 16.93 | 17.49 | 16.93 | 17.49 | +3.308% | 285 | -17.667% |
| 2025-12-23 | 16.25 | 16.93 | 16.25 | 16.93 | +1.189% | 256 | -14.944% |
| 2025-12-19 | 16.73 | 16.73 | 16.73 | 16.73 | +0.790% | 454 | -13.933% |
| 2025-12-16 | 16.65 | 16.65 | 16.29 | 16.60 | -0.664% | 6,235 | -13.253% |
| 2025-12-08 | 16.45 | 16.71 | 16.45 | 16.71 | -3.125% | 1,508 | -13.829% |
| 2025-12-05 | 17.20 | 17.25 | 17.20 | 17.25 | +2.374% | 473 | -16.522% |
| 2025-12-02 | 16.84 | 16.85 | 16.81 | 16.85 | -2.035% | 1,617 | -14.540% |
| 2025-11-25 | 17.22 | 17.22 | 17.20 | 17.20 | -4.444% | 303 | -16.279% |
| 2025-11-20 | 17.96 | 18.00 | 17.62 | 18.00 | -0.552% | 1,474 | -20.000% |
| 2025-11-19 | 17.27 | 18.10 | 17.27 | 18.10 | +0.122% | 328 | -20.442% |
| 2025-11-18 | 17.70 | 18.08 | 17.00 | 18.08 | +2.424% | 1,276 | -20.344% |
| 2025-11-17 | 17.50 | 17.69 | 17.00 | 17.65 | +4.619% | 4,801 | -18.414% |
| 2025-11-12 | 16.87 | 16.87 | 16.87 | 16.87 | +1.022% | 210 | -14.645% |
| 2025-11-10 | 16.72 | 16.72 | 16.70 | 16.70 | -4.625% | 206 | -13.772% |
| 2025-11-03 | 17.51 | 17.51 | 17.51 | 17.51 | +1.920% | 1,189 | -17.761% |
| 2025-10-30 | 17.18 | 17.18 | 17.18 | 17.18 | -0.174% | 268 | -16.182% |
| 2025-10-28 | 16.87 | 17.21 | 16.43 | 17.21 | +3.643% | 5,559 | -16.327% |
| 2025-10-27 | 16.46 | 16.61 | 16.46 | 16.61 | -0.628% | 766 | -13.279% |
| 2025-10-24 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000% | 701 | -13.824% |
| 2025-10-23 | 16.36 | 16.71 | 16.36 | 16.71 | +2.139% | 303 | -13.824% |
| 2025-10-22 | 16.36 | 16.36 | 16.36 | 16.36 | -0.010% | 103 | -11.980% |
| 2025-10-21 | 16.36 | 16.36 | 16.36 | 16.36 | -1.317% | 200 | -11.989% |
| 2025-10-20 | 16.58 | 16.58 | 16.58 | 16.58 | +3.755% | 113 | -13.148% |
| 2025-10-17 | 16.01 | 16.01 | 15.98 | 15.98 | -0.126% | 471 | -9.887% |
| 2025-10-16 | 15.99 | 16.05 | 15.99 | 16.00 | +0.600% | 1,186 | -10.001% |
| 2025-10-15 | 15.84 | 15.94 | 15.84 | 15.90 | -0.596% | 2,225 | -9.461% |
| 2025-10-14 | 15.55 | 16.00 | 15.55 | 16.00 | +0.313% | 1,478 | -10.000% |
| 2025-10-13 | 15.95 | 16.00 | 15.56 | 15.95 | 0.000% | 3,642 | -9.718% |
| 2025-10-10 | 15.95 | 15.95 | 15.95 | 15.95 | -0.313% | 153 | -9.718% |
| 2025-10-06 | 15.97 | 16.00 | 15.60 | 16.00 | +0.063% | 1,045 | -10.000% |
| 2025-10-02 | 15.99 | 15.99 | 15.99 | 15.99 | -0.062% | 711 | -9.944% |
| 2025-09-29 | 15.76 | 16.00 | 15.51 | 16.00 | +0.188% | 1,174 | -10.000% |
| 2025-09-26 | 15.97 | 15.97 | 15.97 | 15.97 | -0.187% | 203 | -9.831% |
| 2025-09-24 | 15.78 | 16.00 | 15.50 | 16.00 | 0.000% | 1,109 | -10.000% |
| 2025-09-23 | 16.00 | 16.00 | 16.00 | 16.00 | +2.894% | 103 | -10.000% |
| 2025-09-22 | 15.59 | 15.60 | 15.55 | 15.55 | +0.452% | 2,053 | -7.395% |
| 2025-09-16 | 15.50 | 15.50 | 15.48 | 15.48 | +0.002% | 717 | -6.977% |
| 2025-09-15 | 15.48 | 15.48 | 15.48 | 15.48 | -1.139% | 270 | -6.975% |
| 2025-09-12 | 15.66 | 15.66 | 15.66 | 15.66 | +1.675% | 172 | -8.034% |
| 2025-09-11 | 15.70 | 15.70 | 15.40 | 15.40 | -1.911% | 735 | -6.494% |
| 2025-09-05 | 15.70 | 15.70 | 15.70 | 15.70 | -1.691% | 273 | -8.280% |
| 2025-08-27 | 16.00 | 16.00 | 15.97 | 15.97 | +3.032% | 333 | -9.831% |
| 2025-08-26 | 15.28 | 15.50 | 15.28 | 15.50 | 0.000% | 1,167 | -7.097% |
| 2025-08-25 | 15.71 | 15.71 | 15.50 | 15.50 | +0.065% | 2,363 | -7.097% |
| 2025-08-18 | 15.64 | 15.64 | 15.15 | 15.49 | -1.339% | 821 | -7.037% |
| 2025-08-15 | 15.70 | 15.70 | 15.70 | 15.70 | -0.568% | 218 | -8.282% |
| 2025-08-06 | 15.79 | 15.79 | 15.79 | 15.79 | -1.003% | 379 | -8.803% |
| 2025-08-04 | 15.95 | 15.95 | 15.95 | 15.95 | +2.799% | 480 | -9.718% |
| 2025-07-30 | 16.33 | 16.33 | 15.52 | 15.52 | -0.493% | 705 | -7.191% |
| 2025-07-29 | 16.00 | 16.00 | 15.14 | 15.59 | -0.748% | 2,906 | -7.648% |
| 2025-07-28 | 15.71 | 15.71 | 15.71 | 15.71 | -0.007% | 669 | -8.339% |
| 2025-07-25 | 15.71 | 15.95 | 15.71 | 15.71 | +2.486% | 1,129 | -8.345% |
| 2025-07-24 | 15.33 | 15.33 | 15.33 | 15.33 | +0.001% | 118 | -6.067% |
| 2025-07-21 | 15.33 | 15.33 | 15.33 | 15.33 | +2.131% | 333 | -6.066% |
| 2025-07-18 | 15.01 | 15.01 | 15.01 | 15.01 | -2.087% | 170 | -4.064% |
| 2025-07-17 | 15.54 | 15.56 | 15.33 | 15.33 | -1.098% | 647 | -6.067% |
| 2025-07-16 | 15.80 | 15.80 | 15.50 | 15.50 | -1.273% | 503 | -7.098% |
| 2025-07-15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000% | 175 | -8.280% |
| 2025-07-14 | 15.47 | 15.70 | 15.47 | 15.70 | -1.567% | 810 | -8.280% |
| 2025-07-11 | 15.80 | 15.95 | 15.50 | 15.95 | +0.314% | 825 | -9.718% |
| 2025-07-10 | 15.90 | 15.90 | 15.48 | 15.90 | +3.180% | 1,143 | -9.434% |
| 2025-07-09 | 15.41 | 15.41 | 15.40 | 15.41 | +0.745% | 481 | -6.554% |
| 2025-07-07 | 15.12 | 15.30 | 15.12 | 15.30 | -0.157% | 709 | -5.858% |
| 2025-06-30 | 15.32 | 15.32 | 15.32 | 15.32 | +3.444% | 128 | -6.005% |
| 2025-06-27 | 14.81 | 14.81 | 14.81 | 14.81 | -0.603% | 1,536 | -2.768% |
| 2025-06-24 | 15.17 | 15.17 | 14.89 | 14.90 | -0.402% | 6,295 | -3.355% |
| 2025-06-20 | 15.13 | 15.20 | 14.69 | 14.96 | -2.318% | 13,729 | -3.743% |
| 2025-06-12 | 15.31 | 15.31 | 15.31 | 15.31 | +0.229% | 1,003 | -5.975% |
| 2025-06-11 | 15.28 | 15.28 | 15.28 | 15.28 | +0.991% | 103 | -5.759% |
| 2025-06-10 | 15.13 | 15.13 | 15.13 | 15.13 | +0.199% | 253 | -4.825% |
| 2025-06-09 | 15.12 | 15.12 | 15.03 | 15.10 | -2.518% | 2,174 | -4.636% |
| 2025-06-02 | 15.49 | 15.49 | 15.49 | 15.49 | +2.992% | 103 | -7.037% |
| 2025-05-30 | 15.01 | 15.04 | 15.00 | 15.04 | 0.000% | 1,586 | -4.255% |
| 2025-05-29 | 15.04 | 15.04 | 15.04 | 15.04 | -1.377% | 103 | -4.255% |
| 2025-05-21 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 712 | -5.574% |
| 2025-05-20 | 15.24 | 15.25 | 15.24 | 15.25 | +0.455% | 519 | -5.574% |
| 2025-05-16 | 15.18 | 15.18 | 15.18 | 15.18 | -3.610% | 531 | -5.145% |
| 2025-05-15 | 15.75 | 15.75 | 15.75 | 15.75 | +3.208% | 176 | -8.569% |
| 2025-05-14 | 15.26 | 15.26 | 15.26 | 15.26 | -1.739% | 141 | -5.636% |
| 2025-05-12 | 15.53 | 15.53 | 15.53 | 15.53 | 0.000% | 250 | -7.276% |
| 2025-05-07 | 15.48 | 15.53 | 15.48 | 15.53 | -0.186% | 888 | -7.276% |
| 2025-04-30 | 15.56 | 15.56 | 15.56 | 15.56 | -3.481% | 200 | -7.448% |
| 2025-04-24 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000% | 289 | -10.670% |
| 2025-04-22 | 16.12 | 16.12 | 16.12 | 16.12 | +4.268% | 123 | -10.670% |
| 2025-04-21 | 15.46 | 15.46 | 15.46 | 15.46 | -6.075% | 340 | -6.857% |
| 2025-04-15 | 16.43 | 16.46 | 16.43 | 16.46 | +3.522% | 440 | -12.515% |
| 2025-04-14 | 15.89 | 15.90 | 15.59 | 15.90 | +3.651% | 2,606 | -9.434% |
| 2025-04-08 | 15.50 | 15.50 | 15.20 | 15.34 | -4.125% | 1,382 | -6.128% |
| 2025-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | +0.692% | 120 | -10.000% |
| 2025-04-04 | 15.89 | 15.89 | 15.89 | 15.89 | -2.215% | 145 | -9.377% |
| 2025-03-28 | 16.25 | 16.25 | 16.25 | 16.25 | +1.297% | 225 | -11.385% |
| 2025-03-27 | 16.04 | 16.04 | 16.04 | 16.04 | -1.673% | 500 | -10.236% |
| 2025-03-26 | 15.69 | 16.32 | 15.69 | 16.32 | -0.851% | 1,160 | -11.738% |
| 2025-03-24 | 16.45 | 16.45 | 16.45 | 16.45 | -0.548% | 151 | -12.489% |
| 2025-03-19 | 16.03 | 16.55 | 16.03 | 16.55 | -2.787% | 2,842 | -12.968% |
| 2025-03-18 | 16.31 | 17.02 | 16.31 | 17.02 | -1.675% | 645 | -15.394% |
| 2025-02-26 | 17.42 | 17.42 | 17.31 | 17.31 | +3.343% | 357 | -16.811% |
| 2025-02-24 | 16.75 | 16.75 | 16.75 | 16.75 | +2.761% | 1,524 | -14.030% |
| 2025-02-21 | 16.30 | 16.30 | 16.30 | 16.30 | +1.117% | 1,584 | -11.656% |
| 2025-02-20 | 16.03 | 16.74 | 15.97 | 16.12 | +0.436% | 2,173 | -10.670% |
| 2025-02-19 | 16.18 | 16.18 | 16.05 | 16.05 | -1.721% | 684 | -10.281% |
| 2025-02-18 | 16.33 | 16.33 | 16.33 | 16.33 | -0.662% | 354 | -11.825% |
| 2025-02-14 | 16.44 | 16.44 | 16.44 | 16.44 | +2.430% | 261 | -12.409% |
| 2025-02-12 | 16.39 | 16.39 | 16.05 | 16.05 | -1.231% | 565 | -10.280% |
| 2025-02-11 | 16.25 | 16.25 | 16.25 | 16.25 | -1.336% | 624 | -11.385% |
| 2025-02-10 | 15.97 | 17.40 | 15.97 | 16.47 | -0.061% | 833 | -12.568% |
| 2025-02-07 | 16.56 | 16.56 | 16.46 | 16.48 | +0.122% | 1,521 | -12.621% |
| 2025-02-06 | 16.25 | 16.51 | 16.25 | 16.46 | +3.068% | 4,377 | -12.515% |
| 2025-01-31 | 15.97 | 15.97 | 15.97 | 15.97 | -2.793% | 817 | -9.831% |
| 2025-01-30 | 16.43 | 16.43 | 16.43 | 16.43 | -0.431% | 146 | -12.350% |
| 2025-01-29 | 16.50 | 16.55 | 16.50 | 16.50 | -0.483% | 558 | -12.727% |
| 2025-01-27 | 16.65 | 16.65 | 16.54 | 16.58 | +0.302% | 833 | -13.148% |
| 2025-01-16 | 16.51 | 16.53 | 16.51 | 16.53 | +0.182% | 400 | -12.886% |
| 2025-01-15 | 16.37 | 16.50 | 16.19 | 16.50 | +3.774% | 2,019 | -12.727% |
| 2025-01-14 | 15.90 | 15.90 | 15.90 | 15.90 | +2.581% | 200 | -9.434% |
| 2025-01-13 | 14.91 | 15.55 | 14.91 | 15.50 | -6.061% | 6,142 | -7.097% |
| 2025-01-10 | 17.00 | 17.00 | 16.50 | 16.50 | -3.565% | 2,222 | -12.727% |
| 2024-12-27 | 16.79 | 17.11 | 16.79 | 17.11 | -2.284% | 399 | -15.839% |
| 2024-12-19 | 17.51 | 17.51 | 17.51 | 17.51 | -0.793% | 1,044 | -17.761% |
| 2024-12-18 | 17.61 | 17.65 | 17.61 | 17.65 | -0.843% | 266 | -18.414% |
| 2024-12-12 | 17.80 | 17.80 | 17.80 | 17.80 | -0.896% | 201 | -19.101% |
| 2024-12-10 | 17.96 | 17.96 | 17.96 | 17.96 | -0.217% | 506 | -19.826% |
| 2024-12-06 | 18.00 | 18.00 | 18.00 | 18.00 | -0.826% | 101 | -20.000% |
| 2024-12-05 | 18.15 | 18.15 | 18.15 | 18.15 | -0.055% | 140 | -20.661% |
| 2024-12-04 | 18.16 | 18.16 | 18.16 | 18.16 | +5.275% | 200 | -20.704% |
| 2024-11-22 | 17.25 | 17.25 | 17.25 | 17.25 | -5.479% | 150 | -16.522% |
| 2024-11-21 | 18.40 | 18.40 | 18.25 | 18.25 | -1.245% | 1,401 | -21.096% |
| 2024-11-20 | 17.85 | 18.48 | 17.22 | 18.48 | +3.529% | 2,556 | -22.078% |
| 2024-11-15 | 17.85 | 17.85 | 17.85 | 17.85 | +3.612% | 622 | -19.328% |
| 2024-11-13 | 17.93 | 17.93 | 17.23 | 17.23 | -4.237% | 502 | -16.414% |
| 2024-11-12 | 17.99 | 17.99 | 17.99 | 17.99 | -0.056% | 100 | -19.956% |
| 2024-11-01 | 18.00 | 18.00 | 18.00 | 18.00 | -1.639% | 601 | -20.000% |
| 2024-10-24 | 18.31 | 18.35 | 18.30 | 18.30 | -0.164% | 1,591 | -21.311% |
| 2024-10-23 | 18.33 | 18.33 | 18.33 | 18.33 | +0.439% | 408 | -21.440% |
| 2024-10-22 | 18.25 | 18.25 | 18.25 | 18.25 | -0.273% | 1,121 | -21.095% |
| 2024-10-18 | 18.30 | 18.30 | 18.30 | 18.30 | +1.634% | 513 | -21.311% |
| 2024-10-17 | 18.01 | 18.01 | 18.01 | 18.01 | -1.013% | 213 | -20.025% |
| 2024-10-15 | 17.50 | 18.19 | 17.50 | 18.19 | +0.359% | 1,134 | -20.836% |
| 2024-10-09 | 17.75 | 18.13 | 17.75 | 18.13 | +2.113% | 732 | -20.552% |
| 2024-10-07 | 17.51 | 17.75 | 17.50 | 17.75 | +0.339% | 5,291 | -18.873% |
| 2024-10-04 | 17.69 | 17.69 | 17.69 | 17.69 | +0.014% | 1,077 | -18.598% |
| 2024-10-03 | 17.75 | 17.75 | 17.69 | 17.69 | +1.304% | 1,143 | -18.587% |
| 2024-10-01 | 18.28 | 18.28 | 17.46 | 17.46 | -3.589% | 573 | -17.526% |
| 2024-09-25 | 18.11 | 18.11 | 18.11 | 18.11 | +0.611% | 460 | -20.486% |
| 2024-09-20 | 18.02 | 18.15 | 18.00 | 18.00 | -1.639% | 864 | -20.000% |
| 2024-09-13 | 18.30 | 18.30 | 18.30 | 18.30 | -0.164% | 306 | -21.311% |
| 2024-08-28 | 17.33 | 18.33 | 17.33 | 18.33 | +0.219% | 400 | -21.440% |
| 2024-08-27 | 18.29 | 18.29 | 18.29 | 18.29 | -0.218% | 1 | -21.268% |
| 2024-08-23 | 18.33 | 18.33 | 18.33 | 18.33 | +6.261% | 208 | -21.440% |
| 2024-08-15 | 17.22 | 17.25 | 17.22 | 17.25 | +3.047% | 417 | -16.522% |
| 2024-08-09 | 16.74 | 16.74 | 16.74 | 16.74 | -2.476% | 165 | -13.978% |
| 2024-08-06 | 17.16 | 17.16 | 17.16 | 17.16 | -2.913% | 162 | -16.108% |
| 2024-08-05 | 17.68 | 17.68 | 17.68 | 17.68 | +5.082% | 155 | -18.552% |
| 2024-07-31 | 16.60 | 16.90 | 16.60 | 16.82 | -1.029% | 725 | -14.413% |
| 2024-07-29 | 17.00 | 17.00 | 17.00 | 17.00 | +0.592% | 608 | -15.294% |
| 2024-07-26 | 16.90 | 16.90 | 16.90 | 16.90 | +1.945% | 236 | -14.793% |
| 2024-07-25 | 16.90 | 16.90 | 16.58 | 16.58 | +0.959% | 967 | -13.135% |
| 2024-07-23 | 16.41 | 16.42 | 16.41 | 16.42 | +0.122% | 700 | -12.302% |
| 2024-07-16 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 193 | -12.195% |
| 2024-07-15 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 220 | -12.195% |
| 2024-07-05 | 16.40 | 16.40 | 16.40 | 16.40 | +1.863% | 362 | -12.195% |
| 2024-06-18 | 16.10 | 16.10 | 16.08 | 16.10 | -0.310% | 1,951 | -10.559% |
| 2024-06-13 | 16.16 | 16.16 | 16.15 | 16.15 | -0.615% | 641 | -10.836% |
| 2024-06-11 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 339 | -11.385% |
| 2024-05-31 | 16.25 | 16.25 | 16.25 | 16.25 | -4.130% | 394 | -11.385% |
| 2024-05-20 | 16.95 | 16.95 | 16.95 | 16.95 | -0.235% | 124 | -15.044% |
| 2024-05-17 | 16.99 | 16.99 | 16.99 | 16.99 | -0.058% | 319 | -15.244% |
| 2024-05-15 | 17.00 | 17.00 | 17.00 | 17.00 | +0.294% | 210 | -15.294% |
| 2024-05-14 | 16.40 | 16.99 | 16.40 | 16.95 | +5.249% | 828 | -15.044% |
| 2024-05-07 | 16.10 | 16.10 | 16.10 | 16.10 | -4.424% | 173 | -10.585% |
| 2024-05-02 | 16.85 | 16.85 | 16.85 | 16.85 | +4.658% | 518 | -14.540% |
| 2024-04-19 | 16.10 | 16.10 | 16.10 | 16.10 | +0.437% | 285 | -10.559% |
| 2024-04-18 | 16.01 | 16.04 | 16.01 | 16.03 | -4.651% | 1,100 | -10.168% |
| 2024-04-12 | 16.70 | 16.81 | 16.70 | 16.81 | +0.503% | 1,383 | -14.347% |
| 2024-04-05 | 16.73 | 16.73 | 16.73 | 16.73 | +1.381% | 199 | -13.916% |
| 2024-03-27 | 16.50 | 16.50 | 16.50 | 16.50 | -3.226% | 305 | -12.727% |
| 2024-03-25 | 16.99 | 17.25 | 16.99 | 17.05 | +0.294% | 2,048 | -15.543% |
| 2024-03-22 | 16.50 | 17.00 | 16.50 | 17.00 | +0.177% | 671 | -15.294% |
| 2024-03-18 | 16.96 | 16.99 | 16.28 | 16.97 | +0.567% | 1,521 | -15.144% |
| 2024-03-15 | 16.08 | 16.87 | 16.08 | 16.87 | +0.442% | 1,701 | -14.663% |
| 2024-03-14 | 16.80 | 16.80 | 16.80 | 16.80 | +1.923% | 302 | -14.286% |
| 2024-03-13 | 16.48 | 16.48 | 16.48 | 16.48 | -3.608% | 536 | -12.638% |
| 2024-03-11 | 17.10 | 17.10 | 17.10 | 17.10 | -2.286% | 100 | -15.789% |
| 2024-03-07 | 17.50 | 17.50 | 17.50 | 17.50 | +7.362% | 120 | -17.714% |
| 2024-03-05 | 16.30 | 16.30 | 16.30 | 16.30 | +2.560% | 100 | -11.656% |
| 2024-03-04 | 16.71 | 16.71 | 15.89 | 15.89 | -4.831% | 201 | -9.395% |
| 2024-02-29 | 16.39 | 17.10 | 16.39 | 16.70 | +1.891% | 1,302 | -13.772% |
| 2024-02-28 | 16.44 | 16.44 | 16.39 | 16.39 | -0.667% | 1,332 | -12.142% |
| 2024-02-26 | 16.58 | 16.65 | 16.50 | 16.50 | -2.941% | 1,762 | -12.727% |
| 2024-02-23 | 16.76 | 17.20 | 16.76 | 17.00 | -3.955% | 4,004 | -15.294% |
| 2024-02-22 | 17.66 | 17.70 | 17.66 | 17.70 | -0.169% | 500 | -18.644% |
| 2024-02-16 | 17.73 | 17.73 | 17.73 | 17.73 | +7.455% | 104 | -18.782% |
| 2024-02-14 | 16.50 | 16.50 | 16.50 | 16.50 | -1.198% | 200 | -12.727% |
| 2024-02-12 | 16.25 | 16.70 | 15.45 | 16.70 | -3.188% | 1,660 | -13.772% |
| 2024-02-06 | 17.25 | 17.25 | 17.25 | 17.25 | -5.220% | 128 | -16.522% |
| 2024-02-05 | 17.79 | 18.38 | 17.79 | 18.20 | +2.305% | 2,486 | -20.879% |
| 2024-02-02 | 17.79 | 17.99 | 17.75 | 17.79 | 0.000% | 4,041 | -19.056% |
| 2024-02-01 | 16.54 | 19.00 | 16.54 | 17.79 | +7.492% | 9,919 | -19.056% |
| 2024-01-31 | 16.51 | 16.55 | 16.32 | 16.55 | 0.000% | 5,984 | -12.991% |
| 2024-01-30 | 15.55 | 16.55 | 15.55 | 16.55 | +3.115% | 533 | -12.991% |
| 2024-01-29 | 16.50 | 16.50 | 16.05 | 16.05 | -5.865% | 735 | -10.280% |
| 2024-01-26 | 16.34 | 17.05 | 16.10 | 17.05 | +4.410% | 13,243 | -15.543% |
| 2024-01-24 | 16.48 | 16.49 | 16.33 | 16.33 | -1.389% | 892 | -11.818% |
| 2024-01-23 | 16.25 | 16.57 | 16.25 | 16.56 | +1.908% | 1,488 | -13.043% |
| 2024-01-19 | 16.25 | 16.25 | 16.25 | 16.25 | +2.330% | 283 | -11.385% |
| 2024-01-18 | 15.88 | 15.88 | 15.88 | 15.88 | -0.564% | 143 | -9.320% |
| 2024-01-17 | 15.99 | 15.99 | 15.91 | 15.97 | -1.237% | 2,463 | -9.831% |
| 2024-01-16 | 15.45 | 16.20 | 15.44 | 16.17 | +4.729% | 1,061 | -10.946% |
| 2024-01-11 | 15.43 | 15.44 | 15.43 | 15.44 | +0.259% | 2,266 | -6.735% |
| 2024-01-10 | 15.40 | 15.44 | 15.30 | 15.40 | -0.130% | 1,749 | -6.494% |
| 2024-01-08 | 15.34 | 15.42 | 15.20 | 15.42 | +0.916% | 1,452 | -6.615% |
| 2024-01-05 | 15.35 | 15.35 | 15.28 | 15.28 | -0.324% | 663 | -5.759% |
| 2024-01-04 | 15.33 | 15.33 | 15.33 | 15.33 | -1.098% | 311 | -6.065% |
| 2024-01-03 | 14.83 | 15.50 | 14.83 | 15.50 | +3.471% | 1,258 | -7.096% |
| 2023-12-29 | 14.79 | 14.98 | 14.79 | 14.98 | +1.766% | 774 | -3.872% |
| 2023-12-28 | 14.72 | 14.72 | 14.72 | 14.72 | +0.136% | 131 | -2.174% |
| 2023-12-27 | 14.70 | 14.80 | 14.70 | 14.70 | +0.670% | 2,513 | -2.041% |
| 2023-12-26 | 14.63 | 14.65 | 14.60 | 14.60 | -0.157% | 1,409 | -1.384% |
| 2023-12-22 | 14.60 | 14.63 | 14.60 | 14.63 | +0.862% | 530 | -1.538% |
| 2023-12-21 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 628 | -0.690% |
| 2023-12-20 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 1,690 | -0.690% |
| 2023-12-19 | 14.44 | 14.50 | 14.44 | 14.50 | +0.416% | 995 | -0.690% |
| 2023-12-18 | 14.45 | 14.45 | 14.27 | 14.44 | +0.627% | 4,807 | -0.277% |
| 2023-12-15 | 14.28 | 14.35 | 14.28 | 14.35 | +0.702% | 2,216 | +0.348% |
| 2023-12-14 | 13.99 | 14.34 | 13.99 | 14.25 | +2.888% | 5,829 | +1.053% |
| 2023-12-13 | 13.85 | 14.00 | 13.84 | 13.85 | 0.000% | 17,760 | +3.971% |
| 2023-12-12 | 14.05 | 14.05 | 13.85 | 13.85 | -1.423% | 6,860 | +3.971% |
| 2023-12-11 | 13.95 | 14.05 | 13.82 | 14.05 | +0.357% | 16,033 | +2.491% |
| 2023-12-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2,837 | +2.857% |
| 2023-12-07 | 13.91 | 14.10 | 13.81 | 14.00 | 0.000% | 9,286 | +2.857% |
| 2023-12-06 | 13.90 | 14.18 | 13.90 | 14.00 | 0.000% | 10,700 | +2.857% |
| 2023-12-05 | 13.85 | 14.30 | 13.85 | 14.00 | 0.000% | 3,637 | +2.857% |
| 2023-12-04 | 14.26 | 14.26 | 14.00 | 14.00 | -2.098% | 3,305 | +2.857% |
| 2023-12-01 | 14.45 | 14.50 | 13.91 | 14.30 | +3.286% | 3,531 | +0.699% |
| 2023-11-30 | 13.95 | 13.95 | 13.83 | 13.85 | -0.539% | 12,033 | +4.009% |
| 2023-11-29 | 14.00 | 14.00 | 13.92 | 13.92 | -0.571% | 2,995 | +3.448% |
| 2023-11-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,637 | +2.857% |
| 2023-11-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 525 | +2.857% |
| 2023-11-24 | 14.00 | 14.00 | 13.99 | 14.00 | 0.000% | 1,345 | +2.857% |
| 2023-11-22 | 14.01 | 14.01 | 14.00 | 14.00 | 0.000% | 2,001 | +2.857% |
| 2023-11-21 | 14.02 | 14.05 | 14.00 | 14.00 | -0.568% | 1,225 | +2.857% |
| 2023-11-20 | 14.07 | 14.08 | 14.00 | 14.08 | +0.214% | 1,800 | +2.273% |
| 2023-11-17 | 14.00 | 14.05 | 14.00 | 14.05 | -0.707% | 1,101 | +2.491% |
| 2023-11-16 | 14.15 | 14.15 | 14.15 | 14.15 | +0.712% | 574 | +1.767% |
| 2023-11-15 | 13.98 | 14.05 | 13.98 | 14.05 | +1.079% | 6,810 | +2.491% |
| 2023-11-14 | 14.00 | 14.00 | 13.90 | 13.90 | 0.000% | 512 | +3.597% |
| 2023-11-13 | 14.00 | 14.00 | 13.90 | 13.90 | -0.714% | 725 | +3.597% |
| 2023-11-10 | 14.00 | 14.00 | 14.00 | 14.00 | +0.175% | 225 | +2.857% |
| 2023-11-09 | 14.00 | 14.00 | 13.98 | 13.98 | -0.174% | 426 | +3.037% |
| 2023-11-08 | 13.90 | 14.00 | 13.90 | 14.00 | -0.001% | 1,172 | +2.858% |
| 2023-11-07 | 14.00 | 14.00 | 14.00 | 14.00 | -2.405% | 3,101 | +2.857% |
| 2023-11-06 | 14.00 | 14.35 | 14.00 | 14.35 | +2.464% | 826 | +0.383% |
| 2023-11-03 | 14.00 | 14.00 | 14.00 | 14.00 | +1.010% | 100 | +2.857% |
| 2023-11-02 | 14.00 | 14.00 | 13.86 | 13.86 | +1.611% | 300 | +3.896% |
| 2023-10-25 | 13.64 | 13.64 | 13.64 | 13.64 | -1.515% | 445 | +5.570% |
| 2023-10-24 | 13.85 | 13.85 | 13.85 | 13.85 | +0.727% | 384 | +3.971% |
| 2023-10-23 | 13.75 | 13.75 | 13.75 | 13.75 | +0.001% | 318 | +4.727% |
| 2023-10-20 | 13.75 | 13.75 | 13.75 | 13.75 | -0.001% | 200 | +4.728% |
| 2023-10-19 | 13.75 | 13.75 | 13.75 | 13.75 | +0.880% | 1,092 | +4.727% |
| 2023-10-18 | 13.63 | 13.63 | 13.63 | 13.63 | -0.945% | 300 | +5.649% |
| 2023-10-12 | 13.76 | 13.76 | 13.76 | 13.76 | -1.714% | 310 | +4.651% |
| 2023-10-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 170 | +2.857% |
| 2023-10-09 | 14.00 | 14.00 | 14.00 | 14.00 | -3.382% | 3,592 | +2.857% |
| 2023-10-06 | 14.00 | 14.49 | 13.76 | 14.49 | +5.382% | 549 | -0.621% |
| 2023-10-05 | 13.76 | 13.76 | 13.75 | 13.75 | +0.001% | 555 | +4.727% |
| 2023-10-03 | 13.75 | 13.75 | 13.70 | 13.75 | -1.786% | 1,349 | +4.728% |
| 2023-10-02 | 14.07 | 14.07 | 14.00 | 14.00 | -3.879% | 1,454 | +2.857% |
| 2023-09-29 | 14.26 | 14.56 | 14.00 | 14.56 | -0.783% | 2,254 | -1.133% |
| 2023-09-27 | 14.25 | 14.68 | 14.25 | 14.68 | -0.475% | 265 | -1.907% |
| 2023-09-26 | 14.75 | 14.75 | 14.75 | 14.75 | +1.935% | 100 | -2.373% |
| 2023-09-22 | 14.70 | 14.70 | 14.47 | 14.47 | -2.690% | 265 | -0.484% |
| 2023-09-20 | 14.82 | 14.87 | 14.75 | 14.87 | +1.156% | 1,457 | -3.161% |
| 2023-09-19 | 14.70 | 14.70 | 14.70 | 14.70 | +0.341% | 301 | -2.041% |
| 2023-09-18 | 14.65 | 14.65 | 14.65 | 14.65 | -0.678% | 523 | -1.706% |
| 2023-09-15 | 14.75 | 14.75 | 14.75 | 14.75 | -0.538% | 250 | -2.373% |
| 2023-09-14 | 14.65 | 14.83 | 14.65 | 14.83 | +1.227% | 767 | -2.898% |
| 2023-09-11 | 14.70 | 14.70 | 14.65 | 14.65 | -0.340% | 494 | -1.706% |
| 2023-09-08 | 14.45 | 14.87 | 14.45 | 14.70 | +3.013% | 1,610 | -2.041% |
| 2023-09-06 | 14.24 | 14.27 | 14.24 | 14.27 | +0.211% | 600 | +0.911% |
| 2023-08-25 | 14.52 | 14.52 | 14.24 | 14.24 | -1.589% | 4,962 | +1.124% |
| 2023-08-24 | 14.89 | 14.89 | 14.47 | 14.47 | -2.821% | 3,391 | -0.483% |
| 2023-08-23 | 14.89 | 14.89 | 14.89 | 14.89 | 0.000% | 401 | -3.291% |
| 2023-08-22 | 14.89 | 14.89 | 14.89 | 14.89 | 0.000% | 202 | -3.291% |