PCG/PD
Pacific Gas and Electric Company 5% Red. 1st Pfd.
stockNYSEAMERICANPreferred Stock
At CloseOct 2, 2026
16.61USD-0.030%(-0.01)2,701
After-hoursOct 2, 2026 4:10:30 PM EDT
16.61USD0.000%(0.00)
PCG/PD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.20 | 17.20 | 16.61 | 16.61 | -0.030% | 5,903 | 0.000% |
| 2026-10-01 | 16.40 | 16.61 | 16.31 | 16.61 | -0.479% | 12,918 | -0.030% |
| 2026-09-30 | 16.31 | 16.69 | 16.31 | 16.69 | +2.708% | 245 | -0.509% |
| 2026-09-29 | 16.40 | 16.55 | 16.20 | 16.25 | -0.915% | 10,783 | +2.185% |
| 2026-09-28 | 16.05 | 16.55 | 16.02 | 16.40 | -0.726% | 6,836 | +1.250% |
| 2026-09-25 | 16.73 | 16.73 | 16.52 | 16.52 | -0.721% | 866 | +0.515% |
| 2026-09-24 | 16.53 | 16.77 | 16.53 | 16.64 | +1.898% | 3,084 | -0.210% |
| 2026-09-23 | 17.00 | 17.11 | 16.33 | 16.33 | -3.544% | 13,635 | +1.684% |
| 2026-09-22 | 16.96 | 17.20 | 16.90 | 16.93 | -0.994% | 3,798 | -1.920% |
| 2026-09-21 | 17.09 | 17.10 | 17.01 | 17.10 | +0.390% | 882 | -2.895% |
| 2026-09-18 | 17.10 | 17.10 | 16.93 | 17.03 | +0.138% | 3,074 | -2.516% |
| 2026-09-16 | 17.05 | 17.10 | 17.01 | 17.01 | -0.117% | 924 | -2.381% |
| 2026-09-15 | 17.15 | 17.15 | 16.95 | 17.03 | -0.873% | 4,721 | -2.496% |
| 2026-09-14 | 17.25 | 17.25 | 17.18 | 17.18 | +0.175% | 277 | -3.347% |
| 2026-09-11 | 17.25 | 17.25 | 17.15 | 17.15 | 0.000% | 1,022 | -3.178% |
| 2026-09-10 | 17.15 | 17.15 | 17.15 | 17.15 | -0.116% | 1,367 | -3.178% |
| 2026-09-08 | 17.20 | 17.20 | 17.11 | 17.17 | +0.292% | 2,745 | -3.291% |
| 2026-09-04 | 17.18 | 17.25 | 17.11 | 17.12 | +0.058% | 5,588 | -3.008% |
| 2026-09-02 | 17.11 | 17.25 | 17.11 | 17.11 | -0.926% | 2,404 | -2.951% |
| 2026-09-01 | 17.30 | 17.50 | 17.26 | 17.27 | +0.058% | 5,048 | -3.851% |
| 2026-08-31 | 17.40 | 17.45 | 16.90 | 17.26 | -2.925% | 17,489 | -3.795% |
| 2026-08-28 | 17.90 | 17.91 | 17.75 | 17.78 | -0.632% | 7,375 | -6.609% |
| 2026-08-27 | 18.19 | 18.29 | 17.68 | 17.89 | -0.980% | 10,983 | -7.198% |
| 2026-08-26 | 17.98 | 18.07 | 17.98 | 18.07 | -0.220% | 1,507 | -8.107% |
| 2026-08-24 | 18.20 | 18.20 | 17.98 | 18.11 | -0.276% | 6,794 | -8.310% |
| 2026-08-21 | 18.07 | 18.20 | 18.07 | 18.16 | +0.387% | 4,348 | -8.563% |
| 2026-08-20 | 18.11 | 18.19 | 18.09 | 18.09 | +0.388% | 7,671 | -8.209% |
| 2026-08-19 | 18.02 | 18.02 | 18.02 | 18.02 | -0.935% | 174 | -7.852% |
| 2026-08-18 | 18.04 | 18.19 | 18.04 | 18.19 | -0.165% | 1,439 | -8.714% |
| 2026-08-17 | 18.20 | 18.24 | 18.08 | 18.22 | +0.663% | 5,323 | -8.864% |
| 2026-08-14 | 18.24 | 18.24 | 18.10 | 18.10 | +0.194% | 2,861 | -8.260% |
| 2026-08-13 | 18.03 | 18.14 | 18.03 | 18.07 | -0.742% | 2,550 | -8.082% |
| 2026-08-12 | 18.15 | 18.20 | 18.12 | 18.20 | +0.497% | 1,596 | -8.764% |
| 2026-08-11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.275% | 2,420 | -8.310% |
| 2026-08-10 | 18.16 | 18.16 | 18.16 | 18.16 | -0.028% | 183 | -8.563% |
| 2026-08-07 | 18.16 | 18.16 | 18.16 | 18.16 | +0.359% | 1,074 | -8.588% |
| 2026-08-06 | 18.00 | 18.15 | 18.00 | 18.10 | -0.275% | 3,841 | -8.260% |
| 2026-08-05 | 18.15 | 18.15 | 18.15 | 18.15 | -0.548% | 396 | -8.512% |
| 2026-08-04 | 18.17 | 18.25 | 18.16 | 18.25 | +0.717% | 1,307 | -9.014% |
| 2026-08-03 | 18.12 | 18.12 | 18.10 | 18.12 | +0.055% | 1,228 | -8.361% |
| 2026-07-31 | 18.27 | 18.27 | 18.11 | 18.11 | -1.656% | 820 | -8.310% |
| 2026-07-30 | 18.36 | 18.61 | 18.36 | 18.41 | +0.082% | 2,828 | -9.829% |
| 2026-07-29 | 18.55 | 18.55 | 18.39 | 18.40 | -0.352% | 6,079 | -9.755% |
| 2026-07-28 | 18.51 | 18.51 | 18.43 | 18.46 | -0.189% | 869 | -10.073% |
| 2026-07-27 | 18.50 | 18.54 | 18.50 | 18.50 | 0.000% | 985 | -10.243% |
| 2026-07-24 | 18.73 | 18.73 | 18.42 | 18.50 | -0.323% | 4,954 | -10.243% |
| 2026-07-23 | 18.48 | 18.56 | 18.42 | 18.56 | -0.429% | 3,923 | -10.533% |
| 2026-07-22 | 18.39 | 18.64 | 18.38 | 18.64 | +1.085% | 10,159 | -10.917% |
| 2026-07-21 | 18.32 | 18.44 | 18.32 | 18.44 | +0.163% | 2,632 | -9.951% |
| 2026-07-20 | 18.43 | 18.43 | 18.36 | 18.41 | +0.382% | 4,797 | -9.804% |
| 2026-07-17 | 18.39 | 18.48 | 18.30 | 18.34 | -0.758% | 11,417 | -9.460% |
| 2026-07-16 | 18.40 | 18.48 | 18.34 | 18.48 | +0.380% | 4,399 | -10.146% |
| 2026-07-15 | 18.40 | 18.41 | 18.38 | 18.41 | +0.163% | 1,020 | -9.804% |
| 2026-07-14 | 18.35 | 18.48 | 18.21 | 18.38 | -0.054% | 9,363 | -9.657% |
| 2026-07-10 | 18.48 | 18.48 | 18.39 | 18.39 | -0.055% | 531 | -9.706% |
| 2026-07-09 | 18.46 | 18.46 | 18.40 | 18.40 | -0.270% | 2,263 | -9.756% |
| 2026-07-08 | 18.33 | 18.49 | 18.30 | 18.45 | +0.545% | 2,728 | -10.000% |
| 2026-07-07 | 18.36 | 18.36 | 18.35 | 18.35 | -1.078% | 6,203 | -9.510% |
| 2026-06-30 | 18.47 | 18.60 | 18.41 | 18.55 | +0.815% | 7,201 | -10.485% |
| 2026-06-29 | 18.41 | 18.41 | 18.38 | 18.40 | -0.352% | 1,131 | -9.755% |
| 2026-06-25 | 18.46 | 18.46 | 18.46 | 18.46 | -0.458% | 591 | -10.073% |
| 2026-06-24 | 18.35 | 18.80 | 18.35 | 18.55 | +0.270% | 7,471 | -10.485% |
| 2026-06-23 | 18.50 | 18.50 | 18.50 | 18.50 | -0.431% | 550 | -10.243% |
| 2026-06-22 | 18.34 | 18.99 | 18.34 | 18.58 | -0.375% | 1,807 | -10.630% |
| 2026-06-18 | 18.69 | 18.69 | 18.65 | 18.65 | 0.000% | 1,104 | -10.965% |
| 2026-06-17 | 18.64 | 18.65 | 18.62 | 18.65 | +0.215% | 777 | -10.965% |
| 2026-06-16 | 18.61 | 18.61 | 18.61 | 18.61 | +0.108% | 306 | -10.774% |
| 2026-06-15 | 18.59 | 18.59 | 18.59 | 18.59 | +1.253% | 157 | -10.678% |
| 2026-06-12 | 18.60 | 18.68 | 18.36 | 18.36 | -0.488% | 2,169 | -9.559% |
| 2026-06-11 | 18.30 | 18.45 | 18.30 | 18.45 | +0.545% | 5,724 | -10.000% |
| 2026-06-09 | 18.36 | 18.36 | 18.31 | 18.35 | -0.054% | 624 | -9.510% |
| 2026-06-08 | 18.32 | 18.47 | 18.30 | 18.36 | 0.000% | 4,071 | -9.559% |
| 2026-06-05 | 18.38 | 18.38 | 18.36 | 18.36 | +0.273% | 344 | -9.559% |
| 2026-06-04 | 18.31 | 18.50 | 18.31 | 18.31 | -1.027% | 1,977 | -9.312% |
| 2026-06-01 | 18.40 | 18.50 | 18.40 | 18.50 | +1.038% | 1,996 | -10.243% |
| 2026-05-29 | 18.55 | 18.55 | 18.30 | 18.31 | -0.055% | 1,022 | -9.312% |
| 2026-05-28 | 18.32 | 18.32 | 18.32 | 18.32 | -0.571% | 797 | -9.361% |
| 2026-05-27 | 18.56 | 18.56 | 18.43 | 18.43 | -0.026% | 3,009 | -9.879% |
| 2026-05-21 | 18.48 | 18.48 | 18.38 | 18.43 | +0.272% | 859 | -9.902% |
| 2026-05-20 | 18.80 | 18.92 | 18.38 | 18.38 | -0.109% | 682 | -9.657% |
| 2026-05-19 | 18.34 | 18.40 | 18.30 | 18.40 | -0.809% | 2,121 | -9.755% |
| 2026-05-18 | 18.55 | 18.55 | 18.55 | 18.55 | -0.215% | 1,422 | -10.485% |
| 2026-05-15 | 18.56 | 18.59 | 18.31 | 18.59 | +1.198% | 723 | -10.678% |
| 2026-05-14 | 18.47 | 18.68 | 18.37 | 18.37 | +0.383% | 4,778 | -9.608% |
| 2026-05-13 | 18.50 | 18.50 | 18.30 | 18.30 | -1.081% | 3,469 | -9.262% |
| 2026-05-12 | 18.55 | 18.55 | 18.40 | 18.50 | +0.353% | 5,510 | -10.243% |
| 2026-05-11 | 18.37 | 18.43 | 18.36 | 18.43 | +0.738% | 2,187 | -9.927% |
| 2026-05-08 | 18.30 | 18.30 | 18.30 | 18.30 | -0.327% | 692 | -9.262% |
| 2026-05-06 | 18.33 | 18.36 | 18.30 | 18.36 | -0.272% | 7,076 | -9.559% |
| 2026-05-05 | 18.41 | 18.41 | 18.41 | 18.41 | -0.486% | 118 | -9.804% |
| 2026-05-04 | 18.31 | 18.62 | 18.30 | 18.50 | +1.370% | 7,009 | -10.243% |
| 2026-05-01 | 18.33 | 18.33 | 18.25 | 18.25 | -1.855% | 2,772 | -9.014% |
| 2026-04-30 | 18.59 | 18.59 | 18.59 | 18.59 | -3.403% | 1,404 | -10.702% |
| 2026-04-28 | 19.15 | 19.25 | 19.15 | 19.25 | +0.367% | 1,305 | -13.740% |
| 2026-04-27 | 19.18 | 19.18 | 19.18 | 19.18 | +2.020% | 754 | -13.424% |
| 2026-04-24 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 204 | -11.676% |
| 2026-04-23 | 18.57 | 18.80 | 18.57 | 18.80 | +1.622% | 1,149 | -11.676% |
| 2026-04-21 | 18.50 | 18.55 | 18.50 | 18.50 | -0.108% | 2,580 | -10.243% |
| 2026-04-17 | 18.52 | 18.52 | 18.52 | 18.52 | -0.054% | 342 | -10.340% |
| 2026-04-16 | 18.90 | 18.91 | 18.42 | 18.53 | -1.817% | 2,666 | -10.389% |
| 2026-04-15 | 18.87 | 18.87 | 18.87 | 18.87 | +2.066% | 130 | -12.017% |
| 2026-04-14 | 18.49 | 18.49 | 18.49 | 18.49 | +0.878% | 205 | -10.199% |
| 2026-04-07 | 18.80 | 18.80 | 18.32 | 18.33 | -2.939% | 1,915 | -9.411% |
| 2026-04-06 | 18.83 | 18.89 | 18.80 | 18.89 | -0.996% | 861 | -12.073% |
| 2026-04-01 | 19.12 | 19.30 | 19.07 | 19.07 | -0.806% | 1,737 | -12.949% |
| 2026-03-31 | 18.80 | 19.37 | 18.80 | 19.23 | +2.151% | 1,695 | -13.651% |
| 2026-03-30 | 18.65 | 18.82 | 18.65 | 18.82 | +0.668% | 1,318 | -11.793% |
| 2026-03-27 | 18.88 | 19.35 | 18.70 | 18.70 | -0.267% | 1,874 | -11.203% |
| 2026-03-25 | 18.80 | 18.80 | 18.75 | 18.75 | +0.267% | 3,371 | -11.440% |
| 2026-03-24 | 18.88 | 18.88 | 18.70 | 18.70 | -0.267% | 615 | -11.203% |
| 2026-03-23 | 19.01 | 19.05 | 18.70 | 18.75 | -1.832% | 3,049 | -11.440% |
| 2026-03-19 | 19.45 | 19.45 | 19.10 | 19.10 | +0.526% | 1,545 | -13.063% |
| 2026-03-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 943 | -12.605% |
| 2026-03-16 | 19.00 | 19.00 | 19.00 | 19.00 | +0.849% | 624 | -12.605% |
| 2026-03-13 | 18.84 | 18.84 | 18.84 | 18.84 | -0.842% | 303 | -11.863% |
| 2026-03-11 | 18.90 | 19.05 | 18.90 | 19.00 | -2.062% | 1,591 | -12.605% |
| 2026-03-10 | 19.40 | 19.40 | 19.40 | 19.40 | +0.779% | 329 | -14.407% |
| 2026-03-09 | 19.00 | 19.25 | 19.00 | 19.25 | +1.316% | 1,058 | -13.740% |
| 2026-03-06 | 19.00 | 19.00 | 18.70 | 19.00 | +1.713% | 2,025 | -12.605% |
| 2026-03-05 | 18.88 | 19.00 | 18.25 | 18.68 | -1.684% | 7,751 | -11.108% |
| 2026-03-04 | 19.48 | 19.48 | 19.00 | 19.00 | -1.196% | 733 | -12.605% |
| 2026-03-03 | 19.47 | 19.47 | 19.23 | 19.23 | -0.876% | 735 | -13.651% |
| 2026-03-02 | 19.14 | 19.40 | 19.02 | 19.40 | +0.622% | 5,744 | -14.407% |
| 2026-02-27 | 19.20 | 19.50 | 19.20 | 19.28 | +0.942% | 1,202 | -13.874% |
| 2026-02-26 | 19.19 | 19.19 | 19.10 | 19.10 | 0.000% | 770 | -13.063% |
| 2026-02-25 | 19.09 | 19.10 | 19.05 | 19.10 | -2.051% | 2,265 | -13.063% |
| 2026-02-24 | 18.66 | 19.50 | 18.66 | 19.50 | +0.775% | 3,518 | -14.846% |
| 2026-02-23 | 19.35 | 19.35 | 19.35 | 19.35 | +2.111% | 163 | -14.186% |
| 2026-02-19 | 18.95 | 18.95 | 18.95 | 18.95 | -1.302% | 107 | -12.375% |
| 2026-02-18 | 19.07 | 19.20 | 19.07 | 19.20 | -0.621% | 5,241 | -13.516% |
| 2026-02-17 | 19.25 | 19.32 | 19.00 | 19.32 | +1.099% | 6,679 | -14.053% |
| 2026-02-13 | 19.11 | 19.11 | 19.11 | 19.11 | -0.209% | 551 | -13.108% |
| 2026-02-12 | 18.91 | 19.15 | 18.91 | 19.15 | +0.975% | 389 | -13.290% |
| 2026-02-10 | 19.05 | 19.05 | 18.68 | 18.96 | -0.603% | 696 | -12.444% |
| 2026-02-09 | 19.20 | 19.20 | 19.06 | 19.08 | +0.994% | 939 | -12.972% |
| 2026-02-06 | 18.75 | 18.95 | 18.75 | 18.89 | +1.408% | 3,230 | -12.107% |
| 2026-02-05 | 18.20 | 18.65 | 18.15 | 18.63 | -0.375% | 5,806 | -10.869% |
| 2026-02-04 | 18.70 | 18.70 | 18.65 | 18.70 | -0.796% | 6,279 | -11.203% |
| 2026-02-03 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000% | 517 | -11.910% |
| 2026-02-02 | 18.83 | 18.85 | 18.83 | 18.85 | +0.266% | 1,260 | -11.910% |
| 2026-01-30 | 18.73 | 18.85 | 18.73 | 18.80 | -0.265% | 2,979 | -11.676% |
| 2026-01-29 | 18.96 | 18.96 | 18.54 | 18.85 | -0.789% | 2,993 | -11.910% |
| 2026-01-28 | 19.13 | 19.13 | 19.00 | 19.00 | -0.158% | 349 | -12.605% |
| 2026-01-27 | 19.07 | 19.18 | 18.89 | 19.03 | +0.158% | 3,714 | -12.743% |
| 2026-01-26 | 18.82 | 19.00 | 18.81 | 19.00 | -0.484% | 1,624 | -12.605% |
| 2026-01-23 | 19.09 | 19.09 | 19.09 | 19.09 | +1.125% | 131 | -13.028% |
| 2026-01-22 | 18.88 | 18.88 | 18.88 | 18.88 | +0.159% | 107 | -12.050% |
| 2026-01-21 | 19.35 | 19.35 | 18.85 | 18.85 | -1.154% | 2,147 | -11.910% |
| 2026-01-20 | 19.35 | 19.35 | 19.00 | 19.07 | -0.677% | 2,766 | -12.926% |
| 2026-01-16 | 18.79 | 19.20 | 18.79 | 19.20 | +1.053% | 1,552 | -13.516% |
| 2026-01-15 | 19.10 | 19.10 | 19.00 | 19.00 | -1.042% | 2,456 | -12.605% |
| 2026-01-14 | 19.20 | 19.20 | 19.09 | 19.20 | +0.893% | 3,722 | -13.516% |
| 2026-01-13 | 19.28 | 19.28 | 19.03 | 19.03 | -1.296% | 610 | -12.743% |
| 2026-01-12 | 18.87 | 19.28 | 18.80 | 19.28 | +1.473% | 3,957 | -13.874% |
| 2026-01-09 | 19.01 | 19.04 | 18.99 | 19.00 | -1.554% | 12,207 | -12.605% |
| 2026-01-08 | 19.07 | 19.30 | 19.00 | 19.30 | +1.907% | 15,111 | -13.964% |
| 2026-01-07 | 19.00 | 19.00 | 18.94 | 18.94 | +0.739% | 1,001 | -12.323% |
| 2026-01-06 | 19.00 | 19.00 | 18.80 | 18.80 | -1.014% | 6,481 | -11.676% |
| 2026-01-02 | 18.81 | 18.99 | 18.81 | 18.99 | +1.293% | 6,470 | -12.571% |
| 2025-12-31 | 18.90 | 19.14 | 18.65 | 18.75 | +0.001% | 4,216 | -11.440% |
| 2025-12-30 | 18.76 | 18.76 | 18.75 | 18.75 | -0.663% | 833 | -11.440% |
| 2025-12-29 | 18.53 | 18.88 | 18.53 | 18.88 | -0.553% | 2,277 | -12.026% |
| 2025-12-16 | 18.97 | 18.98 | 18.97 | 18.98 | +0.476% | 1,179 | -12.513% |
| 2025-12-12 | 18.89 | 18.89 | 18.89 | 18.89 | +2.041% | 130 | -12.096% |
| 2025-12-11 | 18.47 | 18.90 | 18.47 | 18.51 | +0.120% | 731 | -10.302% |
| 2025-12-09 | 18.50 | 18.50 | 18.49 | 18.49 | -0.431% | 7,287 | -10.195% |
| 2025-12-08 | 18.57 | 18.57 | 18.57 | 18.57 | -1.747% | 651 | -10.582% |
| 2025-12-05 | 18.90 | 18.90 | 18.90 | 18.90 | -0.930% | 3,616 | -12.143% |
| 2025-12-04 | 19.20 | 19.20 | 19.08 | 19.08 | -1.662% | 2,006 | -12.960% |
| 2025-12-03 | 19.40 | 19.40 | 19.15 | 19.40 | +2.159% | 2,232 | -14.407% |
| 2025-11-28 | 18.98 | 18.99 | 18.74 | 18.99 | +2.372% | 5,410 | -12.559% |
| 2025-11-26 | 18.59 | 18.73 | 18.55 | 18.55 | -0.855% | 740 | -10.485% |
| 2025-11-25 | 19.06 | 19.06 | 18.71 | 18.71 | -0.053% | 2,957 | -11.251% |
| 2025-11-24 | 18.75 | 19.20 | 18.70 | 18.72 | -1.922% | 1,781 | -11.298% |
| 2025-11-20 | 19.16 | 19.16 | 19.02 | 19.09 | +0.510% | 904 | -13.003% |
| 2025-11-19 | 19.21 | 19.25 | 18.99 | 18.99 | -1.094% | 2,693 | -12.559% |
| 2025-11-18 | 19.40 | 19.40 | 19.20 | 19.20 | -1.538% | 1,018 | -13.516% |
| 2025-11-17 | 18.43 | 19.50 | 18.43 | 19.50 | +4.839% | 7,553 | -14.846% |
| 2025-11-14 | 17.79 | 18.93 | 17.79 | 18.60 | -1.011% | 2,966 | -10.726% |
| 2025-11-13 | 19.20 | 19.33 | 18.74 | 18.79 | +2.120% | 3,456 | -11.629% |
| 2025-11-12 | 18.80 | 18.80 | 18.40 | 18.40 | -2.542% | 1,125 | -9.755% |
| 2025-11-11 | 18.88 | 18.88 | 18.88 | 18.88 | +2.054% | 203 | -12.050% |
| 2025-11-10 | 18.50 | 18.50 | 18.50 | 18.50 | -1.805% | 1,604 | -10.243% |
| 2025-11-07 | 18.60 | 18.90 | 18.60 | 18.84 | -0.842% | 840 | -11.863% |
| 2025-11-06 | 18.80 | 19.00 | 18.80 | 19.00 | +1.064% | 1,055 | -12.605% |
| 2025-11-04 | 18.75 | 18.80 | 18.74 | 18.80 | -4.810% | 2,605 | -11.676% |
| 2025-11-03 | 19.39 | 19.80 | 19.39 | 19.75 | +2.704% | 5,445 | -15.924% |
| 2025-10-31 | 18.93 | 19.23 | 18.93 | 19.23 | +0.025% | 946 | -13.651% |
| 2025-10-30 | 19.10 | 19.25 | 19.10 | 19.23 | +3.540% | 3,620 | -13.629% |
| 2025-10-29 | 18.53 | 18.83 | 18.53 | 18.57 | -1.418% | 1,279 | -10.571% |
| 2025-10-28 | 19.09 | 19.47 | 18.77 | 18.84 | -1.253% | 7,095 | -11.840% |
| 2025-10-27 | 18.06 | 19.07 | 18.06 | 19.07 | +1.188% | 461 | -12.944% |
| 2025-10-24 | 19.12 | 19.12 | 18.85 | 18.85 | 0.000% | 674 | -11.910% |
| 2025-10-23 | 18.85 | 18.85 | 18.85 | 18.85 | +0.868% | 510 | -11.910% |
| 2025-10-22 | 19.39 | 19.39 | 18.69 | 18.69 | -1.033% | 835 | -11.145% |
| 2025-10-21 | 18.39 | 18.88 | 18.38 | 18.88 | +3.479% | 8,096 | -12.062% |
| 2025-10-20 | 18.14 | 18.25 | 18.14 | 18.25 | +0.254% | 2,395 | -9.003% |
| 2025-10-16 | 18.24 | 18.24 | 18.20 | 18.20 | -0.155% | 1,108 | -8.772% |
| 2025-10-15 | 18.19 | 18.24 | 18.18 | 18.23 | +0.829% | 12,119 | -8.914% |
| 2025-10-14 | 18.18 | 18.18 | 18.08 | 18.08 | -0.054% | 606 | -8.159% |
| 2025-10-13 | 18.00 | 18.12 | 17.97 | 18.09 | -0.940% | 1,964 | -8.209% |
| 2025-10-10 | 17.86 | 18.26 | 17.86 | 18.26 | +0.394% | 3,429 | -9.071% |
| 2025-10-09 | 18.19 | 18.19 | 17.90 | 18.19 | +0.654% | 1,153 | -8.714% |
| 2025-10-08 | 18.44 | 18.44 | 18.07 | 18.07 | -1.996% | 7,279 | -8.117% |
| 2025-10-07 | 17.99 | 18.49 | 17.99 | 18.44 | +2.501% | 5,852 | -9.951% |
| 2025-10-06 | 17.99 | 17.99 | 17.97 | 17.99 | 0.000% | 1,337 | -7.699% |
| 2025-10-03 | 17.95 | 17.99 | 17.84 | 17.99 | +0.279% | 8,398 | -7.699% |
| 2025-10-02 | 17.97 | 17.97 | 17.80 | 17.94 | +0.112% | 733 | -7.441% |
| 2025-10-01 | 17.75 | 17.92 | 17.69 | 17.92 | +1.357% | 6,889 | -7.338% |
| 2025-09-30 | 17.72 | 17.72 | 17.68 | 17.68 | -1.083% | 1,121 | -6.080% |
| 2025-09-29 | 17.71 | 17.90 | 17.71 | 17.87 | -0.315% | 1,731 | -7.098% |
| 2025-09-26 | 18.00 | 18.00 | 17.88 | 17.93 | +0.392% | 2,644 | -7.390% |
| 2025-09-23 | 18.02 | 18.02 | 17.85 | 17.86 | +0.733% | 6,325 | -7.027% |
| 2025-09-22 | 18.25 | 18.25 | 17.73 | 17.73 | -3.009% | 3,023 | -6.345% |
| 2025-09-19 | 18.28 | 18.28 | 18.28 | 18.28 | +0.164% | 603 | -9.163% |
| 2025-09-18 | 18.26 | 18.26 | 18.10 | 18.25 | +1.728% | 2,555 | -9.014% |
| 2025-09-17 | 17.70 | 18.18 | 17.62 | 17.94 | +1.586% | 7,264 | -7.441% |
| 2025-09-16 | 17.70 | 17.71 | 17.61 | 17.66 | -0.339% | 13,131 | -5.974% |
| 2025-09-15 | 17.75 | 17.93 | 17.70 | 17.72 | -0.337% | 17,330 | -6.292% |
| 2025-09-12 | 17.70 | 18.00 | 17.70 | 17.78 | +0.373% | 23,439 | -6.609% |
| 2025-09-11 | 17.65 | 17.85 | 17.64 | 17.71 | +0.306% | 21,148 | -6.261% |
| 2025-09-10 | 17.68 | 17.68 | 17.60 | 17.66 | +0.914% | 10,816 | -5.974% |
| 2025-09-09 | 17.53 | 17.55 | 17.46 | 17.50 | -0.185% | 8,398 | -5.114% |
| 2025-09-08 | 17.54 | 17.58 | 17.50 | 17.53 | -0.157% | 5,165 | -5.290% |
| 2025-09-05 | 17.44 | 17.57 | 17.44 | 17.56 | +0.068% | 7,869 | -5.438% |
| 2025-09-04 | 17.53 | 17.57 | 17.45 | 17.55 | -0.096% | 9,958 | -5.374% |
| 2025-09-03 | 17.55 | 17.57 | 17.44 | 17.57 | -0.028% | 6,140 | -5.465% |
| 2025-09-02 | 17.54 | 17.58 | 17.50 | 17.57 | -0.734% | 2,748 | -5.492% |
| 2025-08-29 | 17.70 | 17.70 | 17.70 | 17.70 | +0.170% | 685 | -6.186% |
| 2025-08-28 | 17.52 | 17.68 | 17.52 | 17.67 | +0.569% | 1,040 | -6.027% |
| 2025-08-27 | 17.76 | 17.80 | 17.55 | 17.57 | -1.070% | 4,636 | -5.492% |
| 2025-08-26 | 17.70 | 17.76 | 17.70 | 17.76 | +1.381% | 1,203 | -6.503% |
| 2025-08-22 | 17.59 | 17.59 | 17.40 | 17.52 | +0.369% | 4,109 | -5.212% |
| 2025-08-21 | 17.40 | 17.48 | 17.40 | 17.45 | -0.228% | 2,711 | -4.862% |
| 2025-08-20 | 17.50 | 17.50 | 17.45 | 17.49 | +0.077% | 3,294 | -5.079% |
| 2025-08-19 | 17.55 | 17.79 | 17.42 | 17.48 | -0.228% | 16,334 | -5.006% |
| 2025-08-18 | 17.50 | 17.52 | 17.48 | 17.52 | -0.114% | 5,606 | -5.223% |
| 2025-08-15 | 17.50 | 17.55 | 17.49 | 17.54 | +0.229% | 2,493 | -5.331% |
| 2025-08-14 | 17.50 | 17.50 | 17.38 | 17.50 | +0.003% | 3,537 | -5.114% |
| 2025-08-13 | 17.48 | 17.50 | 17.48 | 17.50 | +0.809% | 1,453 | -5.112% |
| 2025-08-12 | 17.36 | 17.36 | 17.36 | 17.36 | +0.632% | 125 | -4.344% |
| 2025-08-11 | 17.43 | 17.46 | 17.25 | 17.25 | -1.259% | 2,620 | -3.739% |
| 2025-08-08 | 17.47 | 17.47 | 17.47 | 17.47 | -0.001% | 2,932 | -4.951% |
| 2025-08-07 | 17.52 | 17.52 | 17.47 | 17.47 | -0.285% | 2,050 | -4.951% |
| 2025-08-06 | 17.52 | 17.52 | 17.52 | 17.52 | +0.806% | 1,097 | -5.223% |
| 2025-08-05 | 17.52 | 17.52 | 17.38 | 17.38 | -0.601% | 3,918 | -4.459% |
| 2025-08-04 | 17.50 | 17.52 | 17.38 | 17.48 | +0.489% | 3,098 | -5.033% |
| 2025-07-31 | 17.49 | 17.49 | 17.26 | 17.40 | -0.402% | 1,841 | -4.569% |
| 2025-07-30 | 17.50 | 17.50 | 17.44 | 17.47 | -0.136% | 2,670 | -4.952% |
| 2025-07-29 | 17.51 | 17.52 | 17.49 | 17.49 | +0.137% | 2,334 | -5.082% |
| 2025-07-28 | 17.47 | 17.47 | 17.47 | 17.47 | -0.171% | 223 | -4.951% |
| 2025-07-25 | 17.53 | 17.59 | 17.50 | 17.50 | -0.568% | 1,688 | -5.114% |
| 2025-07-24 | 17.60 | 17.62 | 17.55 | 17.60 | 0.000% | 4,071 | -5.653% |
| 2025-07-23 | 17.60 | 17.60 | 17.60 | 17.60 | +0.457% | 1,230 | -5.653% |
| 2025-07-22 | 17.50 | 17.52 | 17.50 | 17.52 | +0.401% | 752 | -5.223% |
| 2025-07-21 | 17.41 | 17.45 | 17.41 | 17.45 | +0.979% | 352 | -4.842% |
| 2025-07-18 | 17.52 | 17.58 | 17.28 | 17.28 | -1.477% | 8,091 | -3.911% |
| 2025-07-17 | 17.54 | 17.54 | 17.54 | 17.54 | +0.229% | 240 | -5.331% |
| 2025-07-16 | 17.50 | 17.50 | 17.50 | 17.50 | -0.990% | 417 | -5.114% |
| 2025-07-14 | 17.68 | 17.68 | 17.68 | 17.68 | -0.023% | 503 | -6.054% |
| 2025-07-10 | 17.55 | 17.68 | 17.55 | 17.68 | +1.023% | 1,777 | -6.075% |
| 2025-07-08 | 17.47 | 17.50 | 17.47 | 17.50 | +0.806% | 3,075 | -5.114% |
| 2025-07-07 | 17.25 | 17.54 | 17.22 | 17.36 | +0.767% | 3,667 | -4.349% |
| 2025-07-03 | 17.39 | 17.39 | 17.23 | 17.23 | -2.115% | 200 | -3.615% |
| 2025-07-02 | 17.60 | 17.60 | 17.60 | 17.60 | +0.457% | 277 | -5.653% |
| 2025-06-30 | 17.69 | 17.69 | 17.52 | 17.52 | +0.574% | 729 | -5.223% |
| 2025-06-27 | 17.60 | 17.60 | 17.42 | 17.42 | -0.343% | 968 | -4.679% |
| 2025-06-24 | 17.48 | 17.48 | 17.48 | 17.48 | -0.524% | 657 | -5.006% |
| 2025-06-20 | 17.20 | 17.57 | 17.12 | 17.57 | +1.808% | 1,171 | -5.504% |
| 2025-06-18 | 17.26 | 17.26 | 17.26 | 17.26 | +0.319% | 207 | -3.795% |
| 2025-06-16 | 17.21 | 17.21 | 17.21 | 17.21 | +0.615% | 322 | -3.488% |
| 2025-06-13 | 17.35 | 17.35 | 16.78 | 17.10 | -0.697% | 11,976 | -2.895% |
| 2025-06-12 | 17.22 | 17.22 | 17.22 | 17.22 | +0.643% | 502 | -3.571% |
| 2025-06-11 | 17.52 | 17.65 | 16.46 | 17.11 | -2.228% | 7,224 | -2.951% |
| 2025-06-06 | 17.56 | 17.56 | 17.46 | 17.50 | -0.342% | 2,459 | -5.114% |
| 2025-06-05 | 17.58 | 17.58 | 17.56 | 17.56 | -0.510% | 6,055 | -5.438% |
| 2025-06-04 | 17.66 | 17.66 | 17.65 | 17.65 | +0.838% | 637 | -5.921% |
| 2025-06-03 | 17.50 | 17.50 | 17.50 | 17.50 | +0.077% | 973 | -5.133% |
| 2025-05-30 | 17.49 | 17.49 | 17.49 | 17.49 | -0.285% | 831 | -5.060% |
| 2025-05-29 | 17.54 | 17.54 | 17.54 | 17.54 | +0.401% | 678 | -5.331% |
| 2025-05-28 | 17.68 | 17.68 | 17.40 | 17.47 | -0.739% | 2,274 | -4.951% |
| 2025-05-21 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 455 | -5.653% |
| 2025-05-20 | 17.78 | 17.78 | 17.60 | 17.60 | -0.957% | 1,711 | -5.653% |
| 2025-05-19 | 17.76 | 17.78 | 17.70 | 17.77 | +0.023% | 2,042 | -6.556% |
| 2025-05-16 | 17.77 | 17.77 | 17.77 | 17.77 | +0.430% | 1,749 | -6.535% |
| 2025-05-15 | 17.69 | 17.69 | 17.69 | 17.69 | -0.056% | 585 | -6.133% |
| 2025-05-14 | 17.62 | 17.70 | 17.60 | 17.70 | -0.562% | 1,996 | -6.186% |
| 2025-05-12 | 17.81 | 17.82 | 17.80 | 17.80 | +1.136% | 830 | -6.713% |
| 2025-05-09 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 299 | -5.653% |
| 2025-05-08 | 17.60 | 17.60 | 17.60 | 17.60 | -0.957% | 300 | -5.653% |
| 2025-05-06 | 17.64 | 17.77 | 17.64 | 17.77 | -0.448% | 1,102 | -6.556% |
| 2025-05-05 | 17.81 | 17.85 | 17.81 | 17.85 | -0.010% | 1,123 | -6.975% |
| 2025-05-02 | 17.90 | 17.90 | 17.85 | 17.85 | -0.768% | 685 | -6.984% |
| 2025-05-01 | 17.70 | 17.99 | 17.70 | 17.99 | +1.352% | 574 | -7.699% |
| 2025-04-30 | 17.75 | 17.75 | 17.75 | 17.75 | -1.389% | 382 | -6.451% |
| 2025-04-29 | 17.99 | 18.00 | 17.89 | 18.00 | +1.124% | 2,958 | -7.750% |
| 2025-04-28 | 17.82 | 17.82 | 17.78 | 17.80 | +0.225% | 4,080 | -6.713% |
| 2025-04-25 | 17.76 | 17.76 | 17.76 | 17.76 | -0.281% | 316 | -6.503% |
| 2025-04-24 | 17.82 | 17.91 | 17.70 | 17.81 | -0.056% | 8,137 | -6.766% |
| 2025-04-23 | 17.82 | 17.82 | 17.82 | 17.82 | -0.336% | 279 | -6.818% |
| 2025-04-22 | 17.90 | 17.90 | 17.88 | 17.88 | -0.667% | 1,028 | -7.131% |
| 2025-04-21 | 18.07 | 18.07 | 18.00 | 18.00 | +0.331% | 656 | -7.750% |
| 2025-04-17 | 17.94 | 17.94 | 17.94 | 17.94 | +0.452% | 251 | -7.445% |
| 2025-04-15 | 18.15 | 18.15 | 17.86 | 17.86 | -1.598% | 758 | -7.027% |
| 2025-04-14 | 17.84 | 18.15 | 17.84 | 18.15 | +2.542% | 1,750 | -8.512% |
| 2025-04-11 | 17.66 | 17.70 | 17.45 | 17.70 | +0.283% | 2,647 | -6.186% |
| 2025-04-10 | 17.84 | 17.84 | 17.47 | 17.65 | -2.486% | 2,827 | -5.921% |
| 2025-04-09 | 18.13 | 18.13 | 18.10 | 18.10 | +0.667% | 326 | -8.260% |
| 2025-04-08 | 17.98 | 17.98 | 17.98 | 17.98 | -0.111% | 500 | -7.647% |
| 2025-04-07 | 18.16 | 18.16 | 17.96 | 18.00 | -0.278% | 2,202 | -7.750% |
| 2025-04-04 | 18.05 | 18.12 | 18.05 | 18.05 | +0.001% | 1,808 | -8.006% |
| 2025-04-03 | 18.05 | 18.05 | 18.05 | 18.05 | -0.769% | 413 | -8.006% |
| 2025-04-02 | 18.19 | 18.19 | 18.19 | 18.19 | -0.001% | 371 | -8.713% |
| 2025-04-01 | 18.19 | 18.19 | 18.19 | 18.19 | 0.000% | 218 | -8.714% |
| 2025-03-31 | 18.19 | 18.19 | 18.19 | 18.19 | +0.455% | 453 | -8.714% |
| 2025-03-28 | 18.19 | 18.19 | 18.11 | 18.11 | -0.508% | 1,563 | -8.298% |
| 2025-03-27 | 18.25 | 18.25 | 18.20 | 18.20 | +0.609% | 644 | -8.764% |
| 2025-03-24 | 18.15 | 18.36 | 18.09 | 18.09 | -0.690% | 6,494 | -8.208% |
| 2025-03-20 | 18.35 | 18.35 | 18.22 | 18.22 | +0.630% | 665 | -8.841% |
| 2025-03-19 | 18.10 | 18.10 | 18.10 | 18.10 | -1.354% | 1,075 | -8.267% |
| 2025-03-18 | 18.00 | 18.36 | 17.96 | 18.35 | +1.775% | 4,069 | -9.510% |
| 2025-03-14 | 18.03 | 18.03 | 18.03 | 18.03 | +0.067% | 180 | -7.903% |
| 2025-03-13 | 18.02 | 18.02 | 18.02 | 18.02 | +0.146% | 100 | -7.842% |
| 2025-03-12 | 17.99 | 17.99 | 17.99 | 17.99 | -0.161% | 112 | -7.708% |
| 2025-03-11 | 18.19 | 18.19 | 17.80 | 18.02 | -1.184% | 4,740 | -7.856% |
| 2025-03-10 | 18.48 | 18.48 | 18.19 | 18.24 | +0.479% | 941 | -8.948% |
| 2025-03-07 | 18.29 | 18.29 | 18.15 | 18.15 | +0.832% | 831 | -8.511% |
| 2025-03-06 | 18.37 | 18.37 | 18.00 | 18.00 | -2.012% | 3,263 | -7.750% |
| 2025-03-05 | 17.95 | 18.46 | 17.70 | 18.37 | +0.173% | 1,680 | -9.606% |
| 2025-03-04 | 17.95 | 18.34 | 17.95 | 18.34 | +1.588% | 2,493 | -9.450% |
| 2025-03-03 | 18.43 | 18.43 | 17.98 | 18.05 | +0.424% | 3,416 | -8.012% |
| 2025-02-28 | 17.96 | 17.98 | 17.96 | 17.98 | +0.531% | 1,378 | -7.622% |
| 2025-02-27 | 17.71 | 18.46 | 17.71 | 17.88 | -1.325% | 1,499 | -7.131% |
| 2025-02-26 | 18.30 | 18.30 | 18.12 | 18.12 | -1.200% | 766 | -8.361% |
| 2025-02-25 | 18.20 | 18.34 | 18.20 | 18.34 | +2.401% | 214 | -9.460% |
| 2025-02-24 | 17.75 | 17.99 | 17.75 | 17.91 | -0.303% | 3,117 | -7.286% |
| 2025-02-21 | 18.24 | 18.35 | 17.96 | 17.96 | -1.294% | 2,008 | -7.568% |
| 2025-02-20 | 18.23 | 18.24 | 17.85 | 18.20 | +2.807% | 7,221 | -8.764% |
| 2025-02-19 | 18.25 | 18.26 | 17.70 | 17.70 | -2.624% | 1,115 | -6.202% |
| 2025-02-18 | 18.34 | 18.34 | 18.18 | 18.18 | +1.000% | 1,389 | -8.663% |
| 2025-02-14 | 18.34 | 18.34 | 18.00 | 18.00 | +0.347% | 2,073 | -7.750% |
| 2025-02-13 | 17.75 | 17.94 | 17.74 | 17.94 | -0.189% | 1,849 | -7.430% |
| 2025-02-12 | 18.07 | 18.07 | 17.79 | 17.97 | -0.434% | 3,269 | -7.605% |
| 2025-02-11 | 18.05 | 18.05 | 18.05 | 18.05 | -1.158% | 807 | -8.006% |
| 2025-02-10 | 18.26 | 18.26 | 18.26 | 18.26 | +1.340% | 176 | -9.071% |
| 2025-02-07 | 18.46 | 18.46 | 18.02 | 18.02 | +0.222% | 2,141 | -7.852% |
| 2025-02-06 | 18.06 | 18.06 | 17.97 | 17.98 | -0.112% | 4,061 | -7.647% |
| 2025-02-05 | 17.93 | 18.46 | 17.93 | 18.00 | -1.369% | 7,547 | -7.751% |
| 2025-02-04 | 17.67 | 18.25 | 17.60 | 18.25 | +2.817% | 4,470 | -9.014% |
| 2025-02-03 | 17.60 | 17.83 | 17.52 | 17.75 | +1.313% | 7,468 | -6.451% |
| 2025-01-31 | 18.19 | 18.19 | 17.50 | 17.52 | -3.630% | 8,368 | -5.223% |
| 2025-01-30 | 18.26 | 18.26 | 18.18 | 18.18 | -0.926% | 2,643 | -8.663% |
| 2025-01-29 | 18.35 | 18.35 | 18.35 | 18.35 | -0.504% | 0 | -9.510% |
| 2025-01-28 | 18.46 | 18.57 | 18.44 | 18.44 | -2.366% | 4,352 | -9.966% |
| 2025-01-27 | 18.44 | 18.89 | 18.44 | 18.89 | +1.642% | 634 | -12.096% |
| 2025-01-23 | 18.38 | 18.58 | 18.38 | 18.58 | -2.646% | 375 | -10.653% |
| 2025-01-22 | 18.43 | 19.09 | 18.00 | 19.09 | +1.032% | 14,619 | -13.017% |
| 2025-01-21 | 18.70 | 18.89 | 18.70 | 18.89 | +2.136% | 1,163 | -12.120% |
| 2025-01-17 | 18.50 | 18.50 | 18.50 | 18.50 | -0.020% | 1,363 | -10.243% |
| 2025-01-16 | 18.50 | 18.50 | 18.50 | 18.50 | -1.367% | 976 | -10.261% |
| 2025-01-15 | 18.50 | 18.76 | 18.50 | 18.76 | -1.015% | 396 | -11.487% |
| 2025-01-14 | 18.78 | 18.95 | 18.70 | 18.95 | +3.002% | 1,624 | -12.385% |
| 2025-01-13 | 17.57 | 18.52 | 17.57 | 18.40 | -2.232% | 5,912 | -9.755% |
| 2025-01-10 | 19.15 | 19.15 | 18.80 | 18.82 | -2.584% | 14,995 | -11.769% |
| 2025-01-08 | 19.11 | 19.32 | 19.11 | 19.32 | +0.256% | 1,073 | -14.050% |
| 2025-01-06 | 19.11 | 19.45 | 19.11 | 19.27 | -0.925% | 4,759 | -13.830% |
| 2024-12-31 | 19.45 | 19.63 | 19.45 | 19.45 | +0.258% | 2,987 | -14.627% |
| 2024-12-30 | 19.24 | 19.40 | 19.24 | 19.40 | +0.812% | 3,859 | -14.407% |
| 2024-12-26 | 19.24 | 19.24 | 19.24 | 19.24 | -0.806% | 644 | -13.712% |
| 2024-12-24 | 19.42 | 19.42 | 19.40 | 19.40 | 0.000% | 457 | -14.407% |