ORLA
Orla Mining Ltd.
stockNYSEAMERICAN
InactiveJul 30, 2026
9.44USD+5.593%(+0.50)3,239,427
ORLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 9.1800 | 9.4400 | 9.0300 | 9.4400 | +5.593% | 3,239,427 | 0.000% |
| 2026-07-29 | 9.1100 | 9.2150 | 8.6850 | 8.9400 | -1.866% | 2,120,984 | +5.593% |
| 2026-07-28 | 9.3400 | 9.4000 | 9.0300 | 9.1100 | -4.004% | 2,007,716 | +3.622% |
| 2026-07-27 | 9.4500 | 9.6000 | 9.2500 | 9.4900 | +2.484% | 2,767,682 | -0.527% |
| 2026-07-24 | 9.3600 | 9.4950 | 9.2250 | 9.2600 | -0.108% | 4,650,504 | +1.944% |
| 2026-07-23 | 9.0500 | 9.4300 | 9.0100 | 9.2700 | -0.430% | 4,815,348 | +1.834% |
| 2026-07-22 | 9.2700 | 9.7350 | 9.1900 | 9.3100 | +2.873% | 5,181,493 | +1.396% |
| 2026-07-21 | 8.8600 | 9.0700 | 8.7710 | 9.0500 | +4.624% | 2,904,579 | +4.309% |
| 2026-07-20 | 8.5600 | 8.8200 | 8.5600 | 8.6500 | +0.465% | 2,331,365 | +9.133% |
| 2026-07-17 | 8.6000 | 8.8400 | 8.4250 | 8.6100 | -0.806% | 4,968,848 | +9.640% |
| 2026-07-16 | 9.1300 | 9.2000 | 8.6301 | 8.6800 | -7.066% | 3,575,779 | +8.756% |
| 2026-07-15 | 9.5000 | 9.5900 | 9.2400 | 9.3400 | -1.581% | 1,662,757 | +1.071% |
| 2026-07-14 | 9.8500 | 9.8500 | 9.4500 | 9.4900 | +0.636% | 2,016,460 | -0.527% |
| 2026-07-13 | 9.5300 | 9.6524 | 9.3150 | 9.4300 | -3.381% | 2,081,629 | +0.106% |
| 2026-07-10 | 9.6700 | 9.8550 | 9.5600 | 9.7600 | +0.103% | 2,826,837 | -3.279% |
| 2026-07-09 | 9.6700 | 9.7900 | 9.5720 | 9.7500 | +3.175% | 2,103,487 | -3.179% |
| 2026-07-08 | 9.5400 | 9.6450 | 9.1500 | 9.4500 | -3.275% | 4,002,026 | -0.106% |
| 2026-07-07 | 10.2400 | 10.2700 | 9.6500 | 9.7700 | -5.146% | 2,385,533 | -3.378% |
| 2026-07-06 | 10.4100 | 10.4800 | 10.0750 | 10.3000 | +1.179% | 1,950,720 | -8.350% |
| 2026-07-02 | 10.1700 | 10.4950 | 9.9700 | 10.1800 | +3.984% | 4,019,638 | -7.269% |
| 2026-07-01 | 9.7700 | 10.2150 | 9.7500 | 9.7900 | 0.000% | 1,740,192 | -3.575% |
| 2026-06-30 | 9.6600 | 9.8100 | 9.5150 | 9.7900 | +0.617% | 2,897,192 | -3.575% |
| 2026-06-29 | 9.5500 | 9.7750 | 9.4200 | 9.7300 | +0.934% | 3,836,203 | -2.980% |
| 2026-06-26 | 9.6400 | 10.0850 | 9.5500 | 9.6400 | +1.581% | 4,788,202 | -2.075% |
| 2026-06-25 | 9.6000 | 9.6700 | 9.2550 | 9.4900 | +1.173% | 2,716,617 | -0.527% |
| 2026-06-24 | 9.4300 | 9.6800 | 9.2000 | 9.3800 | -3.992% | 3,271,132 | +0.640% |
| 2026-06-23 | 9.8600 | 9.9950 | 9.6400 | 9.7700 | -4.497% | 3,194,458 | -3.378% |
| 2026-06-22 | 10.3400 | 10.3400 | 10.1250 | 10.2300 | -1.445% | 2,715,060 | -7.722% |
| 2026-06-18 | 11.1300 | 11.2700 | 10.2350 | 10.3800 | -6.739% | 6,736,998 | -9.056% |
| 2026-06-17 | 11.5400 | 12.0400 | 11.1000 | 11.1300 | -3.803% | 4,067,935 | -15.184% |
| 2026-06-16 | 11.3500 | 11.6750 | 11.2150 | 11.5700 | +3.304% | 3,799,769 | -18.410% |
| 2026-06-15 | 11.4000 | 11.7150 | 11.0700 | 11.2000 | +5.164% | 3,649,068 | -15.714% |
| 2026-06-12 | 10.4800 | 10.7700 | 10.2874 | 10.6500 | +2.799% | 3,277,499 | -11.362% |
| 2026-06-11 | 9.7600 | 10.4500 | 9.7450 | 10.3600 | +5.930% | 3,416,037 | -8.880% |
| 2026-06-10 | 10.1100 | 10.2450 | 9.7500 | 9.7800 | -6.590% | 3,451,428 | -3.476% |
| 2026-06-09 | 10.9100 | 11.0100 | 10.1000 | 10.4700 | -3.502% | 3,865,220 | -9.838% |
| 2026-06-08 | 10.8800 | 11.0000 | 10.5500 | 10.8500 | +0.370% | 4,146,904 | -12.995% |
| 2026-06-05 | 11.2000 | 11.2612 | 10.5800 | 10.8100 | -4.590% | 6,492,921 | -12.673% |
| 2026-06-04 | 11.4000 | 11.6800 | 11.2800 | 11.3300 | +0.801% | 5,200,076 | -16.681% |
| 2026-06-03 | 11.8700 | 11.8700 | 11.1600 | 11.2400 | -5.784% | 5,349,954 | -16.014% |
| 2026-06-02 | 12.4300 | 12.4600 | 11.8700 | 11.9300 | -3.166% | 3,277,659 | -20.872% |
| 2026-06-01 | 12.8500 | 13.0300 | 12.0500 | 12.3200 | -8.128% | 4,335,345 | -23.377% |
| 2026-05-29 | 12.5100 | 13.4550 | 12.4200 | 13.4100 | +7.624% | 2,753,665 | -29.605% |
| 2026-05-28 | 12.0000 | 12.6750 | 11.8207 | 12.4600 | +2.383% | 3,866,475 | -24.238% |
| 2026-05-27 | 12.2500 | 12.4500 | 12.1100 | 12.1700 | -3.259% | 1,808,942 | -22.432% |
| 2026-05-26 | 12.3000 | 12.7350 | 12.2850 | 12.5800 | +4.833% | 2,027,138 | -24.960% |
| 2026-05-22 | 12.2200 | 12.2300 | 11.9700 | 12.0000 | -2.280% | 2,586,716 | -21.333% |
| 2026-05-21 | 12.0000 | 12.6400 | 11.9600 | 12.2800 | -0.244% | 1,845,967 | -23.127% |
| 2026-05-20 | 12.5200 | 12.5200 | 12.0900 | 12.3100 | +1.150% | 5,208,133 | -23.314% |
| 2026-05-19 | 12.8000 | 12.9500 | 12.1200 | 12.1700 | -6.385% | 4,650,702 | -22.432% |
| 2026-05-18 | 13.4100 | 13.5700 | 12.8600 | 13.0000 | -2.622% | 3,775,946 | -27.385% |
| 2026-05-15 | 14.0200 | 14.1400 | 13.2201 | 13.3500 | -9.736% | 3,179,299 | -29.288% |
| 2026-05-14 | 14.5700 | 15.2200 | 13.8600 | 14.7900 | +1.440% | 7,087,634 | -36.173% |
| 2026-05-13 | 14.1000 | 14.6450 | 13.9300 | 14.5800 | +0.760% | 5,370,738 | -35.254% |
| 2026-05-12 | 14.6000 | 14.7950 | 13.8900 | 14.4700 | -2.296% | 2,497,232 | -34.762% |
| 2026-05-11 | 14.6650 | 15.3200 | 14.2700 | 14.8100 | -1.529% | 4,375,648 | -36.259% |
| 2026-05-08 | 14.5800 | 15.1750 | 14.4500 | 15.0400 | +5.322% | 2,986,765 | -37.234% |
| 2026-05-07 | 15.0500 | 15.3200 | 14.2700 | 14.2800 | -1.990% | 5,292,276 | -33.894% |
| 2026-05-06 | 14.2300 | 14.8800 | 14.2300 | 14.5700 | +8.488% | 3,416,186 | -35.209% |
| 2026-05-05 | 13.2900 | 13.5700 | 13.1500 | 13.4300 | +3.467% | 2,248,097 | -29.710% |
| 2026-05-04 | 13.0600 | 13.3200 | 12.8600 | 12.9800 | -2.406% | 2,143,153 | -27.273% |
| 2026-05-01 | 13.2000 | 13.3950 | 13.0400 | 13.3000 | +1.527% | 1,811,042 | -29.023% |
| 2026-04-30 | 13.3700 | 13.6000 | 12.9800 | 13.1000 | +1.080% | 3,327,922 | -27.939% |
| 2026-04-29 | 13.4200 | 13.6090 | 12.9000 | 12.9600 | -4.846% | 2,891,192 | -27.160% |
| 2026-04-28 | 13.9500 | 14.1300 | 13.5900 | 13.6200 | -5.285% | 2,310,654 | -30.690% |
| 2026-04-27 | 14.2800 | 14.4700 | 14.0600 | 14.3800 | -1.439% | 2,055,027 | -34.353% |
| 2026-04-24 | 14.4600 | 14.6600 | 14.0500 | 14.5900 | +1.957% | 1,886,922 | -35.298% |
| 2026-04-23 | 14.3800 | 14.5200 | 14.0700 | 14.3100 | -3.311% | 3,913,950 | -34.032% |
| 2026-04-22 | 15.2000 | 15.2000 | 14.6001 | 14.8000 | +1.788% | 2,483,829 | -36.216% |
| 2026-04-21 | 16.0150 | 16.0150 | 14.3350 | 14.5400 | -9.969% | 5,109,963 | -35.076% |
| 2026-04-20 | 16.1800 | 16.3400 | 15.9300 | 16.1500 | -1.704% | 1,752,714 | -41.548% |
| 2026-04-17 | 16.5000 | 17.1800 | 16.3550 | 16.4300 | +2.113% | 3,062,573 | -42.544% |
| 2026-04-16 | 16.3400 | 16.6000 | 15.6350 | 16.0900 | -0.372% | 3,558,175 | -41.330% |
| 2026-04-15 | 17.7400 | 17.7400 | 16.0901 | 16.1500 | -9.219% | 4,116,444 | -41.548% |
| 2026-04-14 | 18.3300 | 18.5600 | 17.6200 | 17.7900 | -1.658% | 3,643,205 | -46.936% |
| 2026-04-13 | 17.6000 | 18.1350 | 17.4012 | 18.0900 | +0.500% | 1,832,581 | -47.816% |
| 2026-04-10 | 17.8100 | 18.3100 | 17.7300 | 18.0000 | +1.523% | 1,622,562 | -47.556% |
| 2026-04-09 | 17.8600 | 18.4000 | 17.5000 | 17.7300 | 0.000% | 1,533,348 | -46.757% |
| 2026-04-08 | 18.8400 | 19.0000 | 17.3900 | 17.7300 | +1.083% | 2,200,615 | -46.757% |
| 2026-04-07 | 17.4500 | 17.5800 | 16.7313 | 17.5400 | +0.401% | 1,632,980 | -46.180% |
| 2026-04-06 | 17.2100 | 17.7200 | 17.0200 | 17.4700 | +2.523% | 1,790,444 | -45.965% |
| 2026-04-02 | 15.6800 | 17.3000 | 15.5247 | 17.0400 | +1.975% | 1,891,412 | -44.601% |
| 2026-04-01 | 16.5600 | 17.4200 | 16.2700 | 16.7100 | +3.596% | 3,267,434 | -43.507% |
| 2026-03-31 | 14.9900 | 16.2000 | 14.9700 | 16.1300 | +10.631% | 2,924,132 | -41.476% |
| 2026-03-30 | 14.8800 | 14.9700 | 14.3623 | 14.5800 | -0.137% | 1,928,504 | -35.254% |
| 2026-03-27 | 14.0000 | 14.9540 | 13.8500 | 14.6000 | +5.720% | 2,519,990 | -35.342% |
| 2026-03-26 | 14.0300 | 14.6500 | 13.7900 | 13.8100 | -5.151% | 2,067,296 | -31.644% |
| 2026-03-25 | 14.9000 | 15.1000 | 14.4300 | 14.5600 | +1.747% | 1,955,645 | -35.165% |
| 2026-03-24 | 14.0800 | 14.5450 | 13.5000 | 14.3100 | +0.775% | 2,609,472 | -34.032% |
| 2026-03-23 | 13.8700 | 14.6000 | 13.7500 | 14.2000 | +1.212% | 4,562,891 | -33.521% |
| 2026-03-20 | 13.8200 | 14.2350 | 13.2700 | 14.0300 | +4.936% | 5,458,961 | -32.716% |
| 2026-03-19 | 13.7100 | 13.7500 | 12.4082 | 13.3700 | -7.024% | 3,128,977 | -29.394% |
| 2026-03-18 | 15.5000 | 15.6200 | 14.2907 | 14.3800 | -10.739% | 2,822,043 | -34.353% |
| 2026-03-17 | 16.6300 | 17.0600 | 16.0000 | 16.1100 | -2.600% | 1,815,449 | -41.403% |
| 2026-03-16 | 16.4300 | 16.9500 | 16.0700 | 16.5400 | +1.348% | 1,864,044 | -42.926% |
| 2026-03-13 | 17.1000 | 17.1000 | 15.9500 | 16.3200 | -4.729% | 2,171,643 | -42.157% |
| 2026-03-12 | 17.5500 | 17.7400 | 16.8800 | 17.1300 | -3.439% | 1,444,117 | -44.892% |
| 2026-03-11 | 18.0200 | 18.0400 | 17.2100 | 17.7400 | -2.901% | 1,263,136 | -46.787% |
| 2026-03-10 | 18.2900 | 18.7200 | 18.0300 | 18.2700 | +1.613% | 1,435,696 | -48.331% |
| 2026-03-09 | 17.3300 | 18.0700 | 16.9600 | 17.9800 | -0.718% | 1,991,222 | -47.497% |
| 2026-03-06 | 17.6300 | 18.3900 | 17.2500 | 18.1100 | -1.362% | 1,431,888 | -47.874% |
| 2026-03-05 | 20.0300 | 20.0300 | 17.8800 | 18.3600 | -7.970% | 2,694,223 | -48.584% |
| 2026-03-04 | 20.5400 | 20.8000 | 19.8700 | 19.9500 | -0.647% | 1,938,719 | -52.682% |
| 2026-03-03 | 20.4000 | 20.8000 | 19.0201 | 20.0800 | -7.465% | 2,314,679 | -52.988% |
| 2026-03-02 | 21.9100 | 21.9800 | 20.8000 | 21.7000 | +0.370% | 2,766,015 | -56.498% |
| 2026-02-27 | 20.9800 | 21.7400 | 20.8100 | 21.6200 | +4.344% | 1,763,778 | -56.337% |
| 2026-02-26 | 19.8900 | 20.7900 | 19.7200 | 20.7200 | +3.912% | 1,552,784 | -54.440% |
| 2026-02-25 | 20.0100 | 20.3800 | 19.7100 | 19.9400 | +1.013% | 1,383,472 | -52.658% |
| 2026-02-24 | 18.6400 | 19.9550 | 18.5167 | 19.7400 | +2.652% | 2,034,963 | -52.178% |
| 2026-02-23 | 19.1500 | 19.2800 | 18.5900 | 19.2300 | +2.889% | 2,267,145 | -50.910% |
| 2026-02-20 | 17.8000 | 18.9000 | 17.4600 | 18.6900 | +5.892% | 1,975,840 | -49.492% |
| 2026-02-19 | 17.0400 | 17.7800 | 16.8100 | 17.6500 | +3.641% | 1,760,275 | -46.516% |
| 2026-02-18 | 17.4200 | 17.4500 | 16.8000 | 17.0300 | +0.354% | 4,055,160 | -44.568% |
| 2026-02-17 | 16.6200 | 17.3200 | 16.1500 | 16.9700 | -2.415% | 1,596,731 | -44.372% |
| 2026-02-13 | 16.6100 | 17.5300 | 16.5600 | 17.3900 | +8.012% | 1,403,378 | -45.716% |
| 2026-02-12 | 17.2000 | 17.5699 | 16.0600 | 16.1000 | -6.667% | 2,189,706 | -41.366% |
| 2026-02-11 | 17.8900 | 17.9718 | 16.9412 | 17.2500 | -0.919% | 1,703,838 | -45.275% |
| 2026-02-10 | 17.2400 | 17.5700 | 17.0950 | 17.4100 | +0.404% | 1,225,148 | -45.778% |
| 2026-02-09 | 15.9900 | 17.3800 | 15.8800 | 17.3400 | +11.154% | 2,170,456 | -45.559% |
| 2026-02-06 | 15.1800 | 15.8300 | 15.1585 | 15.6000 | +6.485% | 1,590,448 | -39.487% |
| 2026-02-05 | 15.2000 | 15.4500 | 14.4200 | 14.6500 | -8.208% | 1,737,615 | -35.563% |
| 2026-02-04 | 16.0800 | 16.1500 | 15.3400 | 15.9600 | +1.141% | 2,030,703 | -40.852% |
| 2026-02-03 | 15.7500 | 15.9500 | 15.2100 | 15.7800 | +6.120% | 3,261,696 | -40.177% |
| 2026-02-02 | 14.8300 | 15.6000 | 14.7500 | 14.8700 | -1.458% | 2,344,718 | -36.516% |
| 2026-01-30 | 15.4900 | 16.2900 | 14.9100 | 15.0900 | -11.547% | 3,900,546 | -37.442% |
| 2026-01-29 | 20.0400 | 20.0450 | 16.9650 | 17.0600 | -12.737% | 5,265,029 | -44.666% |
| 2026-01-28 | 19.2000 | 19.6300 | 18.7900 | 19.5500 | +3.934% | 2,856,414 | -51.714% |
| 2026-01-27 | 18.8900 | 19.2687 | 17.9500 | 18.8100 | +0.106% | 3,310,862 | -49.814% |
| 2026-01-26 | 19.4200 | 19.8717 | 18.7200 | 18.7900 | +1.843% | 3,896,540 | -49.761% |
| 2026-01-23 | 17.6500 | 18.5050 | 17.5200 | 18.4500 | +5.913% | 3,301,405 | -48.835% |
| 2026-01-22 | 16.3500 | 17.6600 | 16.3500 | 17.4200 | +6.740% | 2,348,958 | -45.809% |
| 2026-01-21 | 17.1800 | 17.2300 | 16.2100 | 16.3200 | -3.375% | 2,369,015 | -42.157% |
| 2026-01-20 | 15.7800 | 17.1100 | 15.6500 | 16.8900 | +14.664% | 3,266,018 | -44.109% |
| 2026-01-16 | 14.5400 | 14.7300 | 14.0701 | 14.7300 | +0.546% | 1,963,058 | -35.913% |
| 2026-01-15 | 14.6700 | 14.8400 | 14.4000 | 14.6500 | -0.880% | 1,313,147 | -35.563% |
| 2026-01-14 | 15.3300 | 15.5380 | 14.4600 | 14.7800 | -1.989% | 1,570,685 | -36.130% |
| 2026-01-13 | 15.0000 | 15.3600 | 14.7600 | 15.0800 | +2.237% | 2,473,563 | -37.401% |
| 2026-01-12 | 14.7000 | 14.9700 | 14.4900 | 14.7500 | +3.800% | 1,640,978 | -36.000% |
| 2026-01-09 | 14.4200 | 14.7100 | 14.1650 | 14.2100 | -0.907% | 1,334,223 | -33.568% |
| 2026-01-08 | 14.0000 | 14.3600 | 13.7600 | 14.3400 | +0.420% | 1,250,822 | -34.170% |
| 2026-01-07 | 13.8800 | 14.3967 | 13.4850 | 14.2800 | +0.847% | 1,525,975 | -33.894% |
| 2026-01-06 | 13.9900 | 14.2297 | 13.7950 | 14.1600 | +2.312% | 2,761,145 | -33.333% |
| 2026-01-05 | 13.4900 | 13.9500 | 13.2800 | 13.8400 | +5.008% | 1,881,518 | -31.792% |
| 2026-01-02 | 13.7300 | 13.7900 | 12.8421 | 13.1800 | -2.153% | 1,445,050 | -28.376% |
| 2025-12-31 | 13.5100 | 13.7700 | 13.3100 | 13.4700 | -1.319% | 1,355,175 | -29.918% |
| 2025-12-30 | 14.1000 | 14.2300 | 13.6100 | 13.6500 | -0.438% | 1,458,278 | -30.842% |
| 2025-12-29 | 14.1500 | 14.1900 | 13.6100 | 13.7100 | -6.096% | 1,849,372 | -31.145% |
| 2025-12-26 | 14.8100 | 14.9400 | 14.3400 | 14.6000 | +0.482% | 1,361,484 | -35.342% |
| 2025-12-24 | 14.5600 | 14.6900 | 14.2250 | 14.5300 | -1.224% | 1,191,292 | -35.031% |
| 2025-12-23 | 14.5500 | 14.7750 | 14.2000 | 14.7100 | +2.224% | 1,715,057 | -35.826% |
| 2025-12-22 | 14.7700 | 14.9820 | 14.2600 | 14.3900 | +1.481% | 3,161,667 | -34.399% |
| 2025-12-19 | 14.0900 | 14.3300 | 13.7700 | 14.1800 | +0.567% | 21,789,298 | -33.427% |
| 2025-12-18 | 13.7100 | 14.6500 | 13.5850 | 14.1000 | +3.372% | 5,765,584 | -33.050% |
| 2025-12-17 | 13.8300 | 13.8300 | 13.3000 | 13.6400 | +0.664% | 3,226,894 | -30.792% |
| 2025-12-16 | 13.4500 | 13.6900 | 13.2600 | 13.5500 | +0.894% | 3,094,863 | -30.332% |
| 2025-12-15 | 14.1600 | 14.2700 | 13.0900 | 13.4300 | +2.676% | 4,890,722 | -29.710% |
| 2025-12-12 | 13.4100 | 13.6950 | 12.7000 | 13.0800 | -0.305% | 3,484,514 | -27.829% |
| 2025-12-11 | 12.7400 | 13.2150 | 12.5600 | 13.1200 | +3.633% | 2,281,339 | -28.049% |
| 2025-12-10 | 12.3200 | 12.7000 | 12.2300 | 12.6600 | +2.510% | 2,657,258 | -25.434% |
| 2025-12-09 | 12.0400 | 12.4900 | 12.0000 | 12.3500 | +2.917% | 1,771,050 | -23.563% |
| 2025-12-08 | 12.5000 | 12.5900 | 11.9900 | 12.0000 | -3.382% | 1,503,948 | -21.333% |
| 2025-12-05 | 13.2000 | 13.2100 | 12.3200 | 12.4200 | -9.804% | 4,549,810 | -23.994% |
| 2025-12-04 | 13.4400 | 13.9350 | 13.3901 | 13.7700 | +3.146% | 1,171,539 | -31.445% |
| 2025-12-03 | 13.9500 | 14.1250 | 13.3300 | 13.3500 | -3.957% | 1,503,575 | -29.288% |
| 2025-12-02 | 13.8800 | 14.2200 | 13.7500 | 13.9000 | -0.856% | 2,308,469 | -32.086% |
| 2025-12-01 | 14.3200 | 14.3600 | 13.8690 | 14.0200 | -0.567% | 2,041,387 | -32.668% |
| 2025-11-28 | 13.6800 | 14.1400 | 13.5200 | 14.1000 | +4.599% | 1,552,323 | -33.050% |
| 2025-11-26 | 13.0000 | 13.5200 | 12.9600 | 13.4800 | +5.312% | 2,021,120 | -29.970% |
| 2025-11-25 | 12.5100 | 12.9000 | 12.4100 | 12.8000 | +2.073% | 1,769,025 | -26.250% |
| 2025-11-24 | 11.6100 | 12.6400 | 11.5700 | 12.5400 | +8.197% | 1,787,864 | -24.721% |
| 2025-11-21 | 11.8200 | 11.8850 | 11.4950 | 11.5900 | -1.696% | 1,420,676 | -18.550% |
| 2025-11-20 | 12.6700 | 12.8900 | 11.7400 | 11.7900 | -7.019% | 1,892,301 | -19.932% |
| 2025-11-19 | 12.6900 | 13.1800 | 12.5400 | 12.6800 | +1.197% | 1,448,069 | -25.552% |
| 2025-11-18 | 12.2000 | 12.6800 | 12.0800 | 12.5300 | +3.554% | 1,667,228 | -24.661% |
| 2025-11-17 | 12.0500 | 12.3200 | 11.8500 | 12.1000 | -0.329% | 1,314,152 | -21.983% |
| 2025-11-14 | 11.4200 | 12.2300 | 11.2704 | 12.1400 | +0.414% | 1,628,032 | -22.241% |
| 2025-11-13 | 11.9500 | 12.6400 | 11.8100 | 12.0900 | +0.415% | 2,983,663 | -21.919% |
| 2025-11-12 | 10.9000 | 12.2450 | 10.8450 | 12.0400 | +13.800% | 4,297,840 | -21.595% |
| 2025-11-11 | 10.6900 | 10.8400 | 10.3950 | 10.5800 | -1.029% | 1,121,438 | -10.775% |
| 2025-11-10 | 10.5800 | 10.8500 | 10.2281 | 10.6900 | +7.654% | 2,555,233 | -11.693% |
| 2025-11-07 | 9.6400 | 9.9450 | 9.4500 | 9.9300 | +3.870% | 1,220,718 | -4.935% |
| 2025-11-06 | 9.6500 | 9.8200 | 9.5350 | 9.5600 | +0.420% | 1,169,247 | -1.255% |
| 2025-11-05 | 9.7500 | 9.8000 | 9.4100 | 9.5200 | -0.314% | 1,921,941 | -0.840% |
| 2025-11-04 | 9.9700 | 10.0000 | 9.4900 | 9.5500 | -6.464% | 1,799,188 | -1.152% |
| 2025-11-03 | 10.3200 | 10.5700 | 10.1400 | 10.2100 | -1.066% | 1,551,219 | -7.542% |
| 2025-10-31 | 10.3300 | 10.4350 | 10.1220 | 10.3200 | -0.386% | 1,529,174 | -8.527% |
| 2025-10-30 | 10.2100 | 10.4650 | 10.1400 | 10.3600 | +1.172% | 2,233,657 | -8.880% |
| 2025-10-29 | 10.8500 | 10.8885 | 10.1850 | 10.2400 | -2.290% | 1,388,149 | -7.813% |
| 2025-10-28 | 10.0600 | 10.5750 | 10.0100 | 10.4800 | +1.550% | 1,491,074 | -9.924% |
| 2025-10-27 | 10.4100 | 10.5297 | 9.8300 | 10.3200 | -4.267% | 2,398,562 | -8.527% |
| 2025-10-24 | 10.8500 | 10.9800 | 10.7050 | 10.7800 | -1.553% | 1,889,232 | -12.430% |
| 2025-10-23 | 11.1100 | 11.1290 | 10.8000 | 10.9500 | +1.577% | 1,817,833 | -13.790% |
| 2025-10-22 | 10.5500 | 10.8900 | 10.3400 | 10.7800 | -0.185% | 1,826,840 | -12.430% |
| 2025-10-21 | 11.4500 | 11.4900 | 10.6400 | 10.8000 | -12.833% | 4,157,847 | -12.593% |
| 2025-10-20 | 12.5700 | 12.6200 | 12.2200 | 12.3900 | +1.975% | 2,154,555 | -23.810% |
| 2025-10-17 | 13.1000 | 13.3600 | 11.9300 | 12.1500 | -10.133% | 3,149,976 | -22.305% |
| 2025-10-16 | 13.8700 | 13.9100 | 13.3900 | 13.5200 | -0.661% | 2,958,380 | -30.178% |
| 2025-10-15 | 13.4200 | 13.8500 | 13.0300 | 13.6100 | +3.656% | 5,162,832 | -30.639% |
| 2025-10-14 | 11.4800 | 13.6200 | 11.4400 | 13.1300 | +14.273% | 11,802,799 | -28.104% |
| 2025-10-13 | 11.2000 | 11.7000 | 11.2000 | 11.4900 | +4.360% | 1,449,959 | -17.842% |
| 2025-10-10 | 11.0300 | 11.1400 | 10.7100 | 11.0100 | +1.662% | 1,699,863 | -14.260% |
| 2025-10-09 | 11.6000 | 11.6000 | 10.6500 | 10.8300 | -6.153% | 1,714,329 | -12.835% |
| 2025-10-08 | 11.5500 | 11.7000 | 11.2800 | 11.5400 | +3.312% | 1,792,521 | -18.198% |
| 2025-10-07 | 11.7400 | 11.8200 | 11.1400 | 11.1700 | -3.206% | 1,979,309 | -15.488% |
| 2025-10-06 | 10.3900 | 11.9700 | 10.3750 | 11.5400 | +12.476% | 4,706,840 | -18.198% |
| 2025-10-03 | 10.3400 | 10.4100 | 10.0500 | 10.2600 | -0.195% | 1,801,087 | -7.992% |
| 2025-10-02 | 10.5400 | 10.6500 | 9.8900 | 10.2800 | -1.533% | 3,467,983 | -8.171% |
| 2025-10-01 | 10.9300 | 10.9300 | 10.4000 | 10.4400 | -3.333% | 2,414,306 | -9.579% |
| 2025-09-30 | 10.7800 | 11.2900 | 10.7100 | 10.8000 | -0.461% | 2,498,901 | -12.593% |
| 2025-09-29 | 11.0800 | 11.1200 | 10.7650 | 10.8500 | +0.370% | 1,783,624 | -12.995% |
| 2025-09-26 | 10.5600 | 10.8100 | 10.5000 | 10.8100 | +2.757% | 1,805,146 | -12.673% |
| 2025-09-25 | 10.5500 | 10.7000 | 10.2800 | 10.5200 | -0.379% | 1,711,105 | -10.266% |
| 2025-09-24 | 10.9200 | 11.2000 | 10.5200 | 10.5600 | -2.583% | 2,195,891 | -10.606% |
| 2025-09-23 | 10.9700 | 11.2150 | 10.5450 | 10.8400 | -0.184% | 3,766,965 | -12.915% |
| 2025-09-22 | 10.5700 | 10.9700 | 10.5100 | 10.8600 | +6.262% | 5,361,957 | -13.076% |
| 2025-09-19 | 10.5200 | 10.5900 | 10.1100 | 10.2200 | -7.678% | 23,461,391 | -7.632% |
| 2025-09-18 | 11.4200 | 11.5000 | 10.9900 | 11.0700 | -3.655% | 2,660,652 | -14.724% |
| 2025-09-17 | 11.4500 | 11.8500 | 11.3300 | 11.4900 | -0.174% | 1,958,017 | -17.842% |
| 2025-09-16 | 12.8700 | 12.9000 | 11.5000 | 11.5100 | -9.937% | 3,935,966 | -17.984% |
| 2025-09-15 | 11.5200 | 12.9089 | 11.4400 | 12.7800 | +10.554% | 5,065,457 | -26.135% |
| 2025-09-12 | 11.5000 | 11.7100 | 11.4000 | 11.5600 | +0.961% | 3,462,557 | -18.339% |
| 2025-09-11 | 11.3500 | 11.5500 | 11.3000 | 11.4500 | +0.792% | 1,814,646 | -17.555% |
| 2025-09-10 | 11.1400 | 11.3650 | 10.9350 | 11.3600 | +3.461% | 2,604,669 | -16.901% |
| 2025-09-09 | 11.3000 | 11.3000 | 10.5600 | 10.9800 | -5.345% | 3,568,795 | -14.026% |
| 2025-09-08 | 11.9400 | 11.9889 | 11.5600 | 11.6000 | -1.024% | 1,112,283 | -18.621% |
| 2025-09-05 | 11.6000 | 11.8600 | 11.3200 | 11.7200 | +3.993% | 1,184,315 | -19.454% |
| 2025-09-04 | 11.2900 | 11.4800 | 11.2000 | 11.2700 | -1.486% | 853,887 | -16.238% |
| 2025-09-03 | 11.4500 | 11.6000 | 11.3200 | 11.4400 | +0.793% | 1,107,902 | -17.483% |
| 2025-09-02 | 11.4500 | 11.5500 | 10.9866 | 11.3500 | +2.622% | 1,865,331 | -16.828% |
| 2025-08-29 | 10.7200 | 11.2100 | 10.6751 | 11.0600 | +2.980% | 1,188,378 | -14.647% |
| 2025-08-28 | 10.8800 | 10.9600 | 10.6200 | 10.7400 | +0.374% | 1,037,889 | -12.104% |
| 2025-08-27 | 11.1200 | 11.1399 | 10.6800 | 10.7000 | -3.342% | 1,025,804 | -11.776% |
| 2025-08-26 | 10.5000 | 11.1191 | 10.4950 | 11.0700 | +6.442% | 1,808,962 | -14.724% |
| 2025-08-25 | 10.5400 | 10.5900 | 10.3400 | 10.4000 | -0.288% | 1,021,165 | -9.231% |
| 2025-08-22 | 10.3100 | 10.5665 | 10.1200 | 10.4300 | +0.579% | 1,145,230 | -9.492% |
| 2025-08-21 | 9.6500 | 10.3800 | 9.5900 | 10.3700 | +7.018% | 1,969,450 | -8.968% |
| 2025-08-20 | 9.6300 | 9.8100 | 9.5800 | 9.6900 | +2.431% | 1,036,316 | -2.580% |
| 2025-08-19 | 10.1200 | 10.1200 | 9.3400 | 9.4600 | -6.058% | 1,385,811 | -0.211% |
| 2025-08-18 | 10.0400 | 10.1200 | 9.8400 | 10.0700 | +1.923% | 920,533 | -6.256% |
| 2025-08-15 | 9.8700 | 9.9000 | 9.5600 | 9.8800 | +0.203% | 860,525 | -4.453% |
| 2025-08-14 | 9.6900 | 9.9400 | 9.6500 | 9.8600 | +1.545% | 904,186 | -4.260% |
| 2025-08-13 | 9.9100 | 10.0200 | 9.6300 | 9.7100 | -0.817% | 1,458,275 | -2.781% |
| 2025-08-12 | 10.0900 | 10.1200 | 9.3700 | 9.7900 | -4.951% | 2,983,844 | -3.575% |
| 2025-08-11 | 10.0000 | 10.4700 | 9.8300 | 10.3000 | +2.081% | 1,390,042 | -8.350% |
| 2025-08-08 | 10.4400 | 10.4800 | 9.9400 | 10.0900 | -2.606% | 1,205,760 | -6.442% |
| 2025-08-07 | 10.5500 | 10.6600 | 10.3000 | 10.3600 | -0.956% | 1,009,838 | -8.880% |
| 2025-08-06 | 9.8200 | 10.4700 | 9.7600 | 10.4600 | +6.193% | 1,766,618 | -9.751% |
| 2025-08-05 | 10.0000 | 10.0700 | 9.2900 | 9.8500 | -1.104% | 1,690,337 | -4.162% |
| 2025-08-04 | 9.6900 | 10.0725 | 9.6450 | 9.9600 | +4.622% | 843,141 | -5.221% |
| 2025-08-01 | 9.5300 | 9.6600 | 9.3200 | 9.5200 | +2.146% | 1,107,133 | -0.840% |
| 2025-07-31 | 9.3300 | 9.4700 | 9.1800 | 9.3200 | +0.215% | 972,781 | +1.288% |
| 2025-07-30 | 9.6800 | 9.8400 | 9.1600 | 9.3000 | -5.584% | 1,493,333 | +1.505% |
| 2025-07-29 | 9.9900 | 10.0400 | 9.7300 | 9.8500 | -1.104% | 1,013,866 | -4.162% |
| 2025-07-28 | 10.3300 | 10.3419 | 9.9100 | 9.9600 | -4.598% | 1,127,489 | -5.221% |
| 2025-07-25 | 10.1100 | 10.4650 | 9.9850 | 10.4400 | +3.674% | 1,623,995 | -9.579% |
| 2025-07-24 | 10.4900 | 10.6000 | 9.8307 | 10.0700 | -14.733% | 3,878,569 | -6.256% |
| 2025-07-23 | 12.7100 | 12.7400 | 11.6600 | 11.8100 | -6.492% | 1,244,725 | -20.068% |
| 2025-07-22 | 12.4000 | 12.8300 | 12.1700 | 12.6300 | +3.525% | 1,403,072 | -25.257% |
| 2025-07-21 | 11.6900 | 12.4250 | 11.6150 | 12.2000 | +6.272% | 1,578,099 | -22.623% |
| 2025-07-18 | 11.5800 | 11.8150 | 11.4150 | 11.4800 | +0.790% | 932,315 | -17.770% |
| 2025-07-17 | 11.5900 | 11.5900 | 11.2370 | 11.3900 | -3.229% | 808,306 | -17.120% |
| 2025-07-16 | 11.7900 | 11.8300 | 11.2996 | 11.7700 | -0.085% | 1,334,449 | -19.796% |
| 2025-07-15 | 11.2500 | 11.8769 | 11.2500 | 11.7800 | +4.433% | 1,363,632 | -19.864% |
| 2025-07-14 | 11.3300 | 11.6750 | 11.2100 | 11.2800 | +0.804% | 1,138,211 | -16.312% |
| 2025-07-11 | 10.8600 | 11.3499 | 10.7600 | 11.1900 | +4.579% | 1,377,544 | -15.639% |
| 2025-07-10 | 10.7500 | 10.7500 | 10.4000 | 10.7000 | +0.187% | 1,010,628 | -11.776% |
| 2025-07-09 | 10.2500 | 10.8200 | 10.2500 | 10.6800 | +4.603% | 1,355,694 | -11.610% |
| 2025-07-08 | 10.6000 | 10.6000 | 9.8400 | 10.2100 | -4.041% | 1,500,958 | -7.542% |
| 2025-07-07 | 9.9800 | 10.6600 | 9.7500 | 10.6400 | +4.931% | 1,317,531 | -11.278% |
| 2025-07-03 | 9.9500 | 10.2200 | 9.9500 | 10.1400 | +0.896% | 610,780 | -6.903% |
| 2025-07-02 | 10.0100 | 10.0800 | 9.8300 | 10.0500 | +1.515% | 1,027,062 | -6.070% |
| 2025-07-01 | 10.2000 | 10.3000 | 9.8100 | 9.9000 | -1.198% | 958,035 | -4.646% |
| 2025-06-30 | 9.6000 | 10.0550 | 9.5950 | 10.0200 | +4.702% | 1,037,881 | -5.788% |
| 2025-06-27 | 9.7700 | 9.8800 | 9.4150 | 9.5700 | -4.491% | 1,359,042 | -1.358% |
| 2025-06-26 | 9.8600 | 10.1500 | 9.8600 | 10.0200 | +1.726% | 1,118,172 | -5.788% |
| 2025-06-25 | 10.1200 | 10.1200 | 9.7500 | 9.8500 | -2.572% | 1,225,090 | -4.162% |
| 2025-06-24 | 10.0100 | 10.3400 | 9.7900 | 10.1100 | -2.601% | 2,806,235 | -6.627% |
| 2025-06-23 | 11.1600 | 11.2300 | 10.3600 | 10.3800 | -7.733% | 2,411,385 | -9.056% |
| 2025-06-20 | 11.0000 | 11.4850 | 10.9500 | 11.2500 | +1.718% | 17,602,325 | -16.089% |
| 2025-06-18 | 11.3700 | 11.4000 | 10.9600 | 11.0600 | -2.469% | 2,415,901 | -14.647% |
| 2025-06-17 | 11.5600 | 11.6200 | 11.2800 | 11.3400 | -2.073% | 1,954,192 | -16.755% |
| 2025-06-16 | 11.2600 | 11.8400 | 11.1600 | 11.5800 | +5.947% | 3,886,492 | -18.480% |
| 2025-06-13 | 11.2000 | 11.2600 | 10.9203 | 10.9300 | -0.817% | 657,289 | -13.632% |
| 2025-06-12 | 11.1000 | 11.1399 | 10.8700 | 11.0200 | +1.287% | 888,055 | -14.338% |
| 2025-06-11 | 10.7500 | 10.8850 | 10.5900 | 10.8800 | +1.777% | 557,994 | -13.235% |
| 2025-06-10 | 10.8500 | 10.9500 | 10.4795 | 10.6900 | -1.746% | 1,011,923 | -11.693% |
| 2025-06-09 | 11.3600 | 11.3623 | 10.8000 | 10.8800 | -2.070% | 880,252 | -13.235% |
| 2025-06-06 | 12.4100 | 12.4100 | 11.0300 | 11.1100 | -10.040% | 1,866,431 | -15.032% |
| 2025-06-05 | 11.6500 | 12.4300 | 11.6500 | 12.3500 | +7.955% | 1,429,307 | -23.563% |
| 2025-06-04 | 11.2600 | 11.5100 | 11.1100 | 11.4400 | +2.326% | 644,139 | -17.483% |
| 2025-06-03 | 10.8800 | 11.2650 | 10.7440 | 11.1800 | +2.007% | 759,657 | -15.564% |
| 2025-06-02 | 10.8400 | 11.3400 | 10.7000 | 10.9600 | +3.690% | 1,444,735 | -13.869% |
| 2025-05-30 | 10.2300 | 10.6000 | 10.1550 | 10.5700 | +2.821% | 944,852 | -10.691% |
| 2025-05-29 | 10.4200 | 10.5800 | 10.1900 | 10.2800 | -1.344% | 517,513 | -8.171% |
| 2025-05-28 | 10.2700 | 10.4200 | 10.0200 | 10.4200 | +1.957% | 676,083 | -9.405% |
| 2025-05-27 | 10.1900 | 10.3200 | 10.0500 | 10.2200 | -2.107% | 923,397 | -7.632% |
| 2025-05-23 | 10.3100 | 10.5500 | 10.1300 | 10.4400 | +4.088% | 1,061,774 | -9.579% |
| 2025-05-22 | 10.3000 | 10.3192 | 9.9850 | 10.0300 | -1.859% | 1,459,529 | -5.882% |
| 2025-05-21 | 9.7100 | 10.2900 | 9.6950 | 10.2200 | +7.016% | 1,259,452 | -7.632% |
| 2025-05-20 | 9.4900 | 9.5700 | 9.3200 | 9.5500 | +0.845% | 934,274 | -1.152% |
| 2025-05-19 | 9.2600 | 9.5300 | 9.1900 | 9.4700 | +4.066% | 838,152 | -0.317% |
| 2025-05-16 | 8.8200 | 9.1199 | 8.6750 | 9.1000 | +0.220% | 971,740 | +3.736% |
| 2025-05-15 | 8.8900 | 9.0900 | 8.8400 | 9.0800 | +3.182% | 1,011,567 | +3.965% |
| 2025-05-14 | 8.5800 | 8.8600 | 8.5000 | 8.8000 | -0.565% | 1,529,473 | +7.273% |
| 2025-05-13 | 9.6600 | 9.6600 | 8.7900 | 8.8500 | -5.145% | 1,430,092 | +6.667% |
| 2025-05-12 | 9.8000 | 9.8100 | 9.0500 | 9.3300 | -15.946% | 2,716,993 | +1.179% |
| 2025-05-09 | 11.0500 | 11.1583 | 10.7600 | 11.1000 | +3.641% | 855,918 | -14.955% |
| 2025-05-08 | 11.2000 | 11.2430 | 10.6800 | 10.7100 | -5.556% | 776,967 | -11.858% |
| 2025-05-07 | 11.7200 | 11.7200 | 11.2000 | 11.3400 | -3.571% | 995,833 | -16.755% |
| 2025-05-06 | 11.0300 | 11.8100 | 10.9900 | 11.7600 | +9.294% | 1,359,584 | -19.728% |
| 2025-05-05 | 10.8800 | 10.8800 | 10.5100 | 10.7600 | +3.561% | 730,439 | -12.268% |
| 2025-05-02 | 10.4300 | 10.5000 | 10.3100 | 10.3900 | +0.193% | 580,504 | -9.143% |
| 2025-05-01 | 10.7300 | 10.8000 | 10.0000 | 10.3700 | -5.727% | 1,144,306 | -8.968% |
| 2025-04-30 | 10.2700 | 11.0200 | 10.2550 | 11.0000 | +5.062% | 1,070,611 | -14.182% |
| 2025-04-29 | 10.6100 | 10.7300 | 10.4400 | 10.4700 | -2.876% | 800,236 | -9.838% |
| 2025-04-28 | 10.7000 | 10.7800 | 10.3300 | 10.7800 | +0.560% | 1,300,139 | -12.430% |
| 2025-04-25 | 10.4400 | 10.8800 | 10.4000 | 10.7200 | -1.107% | 1,069,898 | -11.940% |
| 2025-04-24 | 11.1800 | 11.1800 | 10.7700 | 10.8400 | -1.005% | 970,290 | -12.915% |
| 2025-04-23 | 10.4700 | 11.0000 | 9.8300 | 10.9500 | -1.173% | 2,442,226 | -13.790% |
| 2025-04-22 | 11.7400 | 11.7400 | 11.0600 | 11.0800 | -3.652% | 1,407,367 | -14.801% |
| 2025-04-21 | 11.7400 | 11.9500 | 11.3100 | 11.5000 | +2.041% | 1,694,295 | -17.913% |
| 2025-04-17 | 11.3400 | 11.3900 | 11.0000 | 11.2700 | -1.140% | 935,198 | -16.238% |
| 2025-04-16 | 11.6500 | 11.7100 | 11.2900 | 11.4000 | +1.968% | 1,742,356 | -17.193% |
| 2025-04-15 | 11.2200 | 11.2600 | 10.8700 | 11.1800 | +0.994% | 1,300,078 | -15.564% |
| 2025-04-14 | 10.4500 | 11.1050 | 10.2900 | 11.0700 | +4.237% | 2,183,886 | -14.724% |
| 2025-04-11 | 10.6800 | 10.9700 | 10.2500 | 10.6200 | +7.490% | 1,893,670 | -11.111% |
| 2025-04-10 | 9.2800 | 10.1300 | 9.2800 | 9.8800 | +6.466% | 2,676,302 | -4.453% |
| 2025-04-09 | 8.7000 | 9.4000 | 8.5550 | 9.2800 | +11.942% | 2,331,091 | +1.724% |
| 2025-04-08 | 8.7800 | 8.9500 | 8.2100 | 8.2900 | +0.729% | 934,613 | +13.872% |
| 2025-04-07 | 7.2700 | 8.7100 | 7.0800 | 8.2300 | +0.244% | 1,208,910 | +14.702% |
| 2025-04-04 | 8.8800 | 9.1299 | 8.1200 | 8.2100 | -13.305% | 2,277,952 | +14.982% |
| 2025-04-03 | 9.0300 | 9.6500 | 8.9001 | 9.4700 | -0.941% | 1,308,825 | -0.317% |
| 2025-04-02 | 9.2800 | 9.6350 | 9.2300 | 9.5600 | +2.796% | 1,752,957 | -1.255% |
| 2025-04-01 | 9.1000 | 9.5700 | 9.1000 | 9.3000 | -0.535% | 1,267,048 | +1.505% |
| 2025-03-31 | 9.1000 | 9.3500 | 8.6700 | 9.3500 | +2.074% | 1,738,286 | +0.963% |
| 2025-03-28 | 9.4500 | 9.5600 | 9.1250 | 9.1600 | -1.611% | 1,378,626 | +3.057% |
| 2025-03-27 | 9.2000 | 9.3900 | 9.0900 | 9.3100 | +2.420% | 826,607 | +1.396% |
| 2025-03-26 | 9.2100 | 9.4090 | 9.0500 | 9.0900 | -0.547% | 1,354,592 | +3.850% |
| 2025-03-25 | 9.1400 | 9.3144 | 9.0750 | 9.1400 | +1.218% | 998,927 | +3.282% |
| 2025-03-24 | 8.8700 | 9.2250 | 8.8700 | 9.0300 | +2.149% | 1,450,126 | +4.540% |
| 2025-03-21 | 9.1700 | 9.2600 | 8.7800 | 8.8400 | -4.946% | 4,449,394 | +6.787% |
| 2025-03-20 | 8.8200 | 9.3400 | 8.7500 | 9.3000 | +3.679% | 1,847,722 | +1.505% |
| 2025-03-19 | 8.5300 | 9.3800 | 8.4400 | 8.9700 | -1.645% | 1,851,022 | +5.240% |
| 2025-03-18 | 9.5000 | 9.5166 | 8.8610 | 9.1200 | -1.299% | 1,785,605 | +3.509% |
| 2025-03-17 | 8.8100 | 9.6200 | 8.7800 | 9.2400 | +6.085% | 2,757,729 | +2.165% |
| 2025-03-14 | 8.5000 | 8.7800 | 8.3700 | 8.7100 | +5.066% | 1,916,078 | +8.381% |
| 2025-03-13 | 7.9000 | 8.3000 | 7.8800 | 8.2900 | +5.605% | 1,436,884 | +13.872% |
| 2025-03-12 | 7.8500 | 7.8600 | 7.6850 | 7.8500 | +0.641% | 711,359 | +20.255% |
| 2025-03-11 | 7.3200 | 7.8400 | 7.2100 | 7.8000 | +7.586% | 1,260,881 | +21.026% |
| 2025-03-10 | 7.4700 | 7.4700 | 7.0200 | 7.2500 | -3.846% | 1,271,018 | +30.207% |
| 2025-03-07 | 7.2800 | 7.5850 | 7.2200 | 7.5400 | +3.429% | 882,254 | +25.199% |
| 2025-03-06 | 7.3000 | 7.5950 | 7.1750 | 7.2900 | -1.085% | 1,222,595 | +29.492% |
| 2025-03-05 | 6.9000 | 7.3900 | 6.8750 | 7.3700 | +6.967% | 1,047,834 | +28.087% |
| 2025-03-04 | 7.1300 | 7.3000 | 6.8500 | 6.8900 | -1.852% | 758,963 | +37.010% |
| 2025-03-03 | 7.0500 | 7.3000 | 6.9300 | 7.0200 | +0.143% | 1,020,319 | +34.473% |
| 2025-02-28 | 6.9000 | 7.1700 | 6.7500 | 7.0100 | 0.000% | 1,427,037 | +34.665% |
| 2025-02-27 | 7.1300 | 7.3000 | 7.0000 | 7.0100 | -4.104% | 1,382,030 | +34.665% |
| 2025-02-26 | 6.9200 | 7.3300 | 6.9100 | 7.3100 | +4.728% | 1,140,785 | +29.138% |
| 2025-02-25 | 6.8800 | 7.0200 | 6.7450 | 6.9800 | +0.432% | 1,248,377 | +35.244% |
| 2025-02-24 | 6.7400 | 6.9600 | 6.6300 | 6.9500 | +3.886% | 799,420 | +35.827% |
| 2025-02-21 | 7.1000 | 7.1600 | 6.6900 | 6.6900 | -6.039% | 992,397 | +41.106% |
| 2025-02-20 | 7.1600 | 7.2399 | 7.0650 | 7.1200 | +0.282% | 454,470 | +32.584% |
| 2025-02-19 | 7.1900 | 7.2100 | 7.0450 | 7.1000 | -1.662% | 783,343 | +32.958% |
| 2025-02-18 | 7.1200 | 7.3200 | 7.0000 | 7.2200 | +3.736% | 1,027,425 | +30.748% |
| 2025-02-14 | 7.1500 | 7.1895 | 6.9300 | 6.9600 | -1.695% | 830,842 | +35.632% |
| 2025-02-13 | 6.8200 | 7.1100 | 6.7708 | 7.0800 | +3.207% | 514,655 | +33.333% |
| 2025-02-12 | 6.7500 | 7.0400 | 6.6710 | 6.8600 | +0.882% | 548,845 | +37.609% |
| 2025-02-11 | 7.0800 | 7.0800 | 6.7750 | 6.8000 | -4.628% | 888,759 | +38.824% |
| 2025-02-10 | 7.4000 | 7.6200 | 7.0900 | 7.1300 | -1.247% | 1,254,659 | +32.398% |
| 2025-02-07 | 7.1900 | 7.2700 | 7.1250 | 7.2200 | 0.000% | 1,088,782 | +30.748% |