OGEN
Oragenics Inc.
stockNYSEAMERICAN
Market OpenOct 2, 2026 1:31:30 PM EDT
0.49USD+0.503%(+0.00)34,690
0.4100Bid0.5600Ask0.1500SpreadPre-marketOct 2, 2026 9:15:30 AM EDT
0.48USD-1.549%(-0.01)
OGEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4800 | 0.5000 | 0.4800 | 0.4875 | +1.573% | 15,429 | 0.000% | |
| 2026-10-01 | 0.4892 | 0.5189 | 0.4800 | 0.4800 | -2.399% | 32,440 | +1.573% | |
| 2026-09-30 | 0.4797 | 0.5000 | 0.4680 | 0.4918 | +2.458% | 14,371 | -0.864% | |
| 2026-09-29 | 0.4900 | 0.4901 | 0.4605 | 0.4800 | +1.781% | 42,635 | +1.573% | |
| 2026-09-28 | 0.5090 | 0.5090 | 0.4605 | 0.4716 | -3.321% | 33,313 | +3.382% | |
| 2026-09-25 | 0.5200 | 0.5200 | 0.4826 | 0.4878 | -3.022% | 13,348 | -0.051% | |
| 2026-09-24 | 0.4900 | 0.5030 | 0.4900 | 0.5030 | +3.498% | 17,417 | -3.072% | |
| 2026-09-23 | 0.5200 | 0.5300 | 0.4851 | 0.4860 | -6.538% | 41,071 | +0.319% | |
| 2026-09-22 | 0.5198 | 0.5250 | 0.4965 | 0.5200 | +0.193% | 25,261 | -6.240% | |
| 2026-09-21 | 0.4825 | 0.5199 | 0.4753 | 0.5190 | +8.874% | 37,853 | -6.060% | |
| 2026-09-18 | 0.4962 | 0.5200 | 0.4767 | 0.4767 | -8.150% | 43,015 | +2.276% | |
| 2026-09-17 | 0.4950 | 0.5229 | 0.4902 | 0.5190 | +3.800% | 48,946 | -6.060% | |
| 2026-09-16 | 0.5000 | 0.5163 | 0.4800 | 0.5000 | +2.543% | 54,726 | -2.490% | |
| 2026-09-15 | 0.4870 | 0.4988 | 0.4756 | 0.4876 | -2.285% | 25,530 | -0.010% | |
| 2026-09-14 | 0.4840 | 0.4990 | 0.4775 | 0.4990 | +4.393% | 24,657 | -2.295% | |
| 2026-09-11 | 0.5030 | 0.5036 | 0.4780 | 0.4780 | -5.027% | 67,020 | +1.998% | |
| 2026-09-10 | 0.5051 | 0.5053 | 0.5025 | 0.5033 | -2.272% | 9,235 | -3.129% | |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5052 | 0.5150 | -1.398% | 5,353 | -5.330% | |
| 2026-09-08 | 0.5100 | 0.5223 | 0.5100 | 0.5223 | +2.412% | 12,633 | -6.653% | |
| 2026-09-04 | 0.4992 | 0.5200 | 0.4992 | 0.5100 | +2.307% | 8,732 | -4.402% | |
| 2026-09-03 | 0.5061 | 0.5234 | 0.4960 | 0.4985 | -1.502% | 22,885 | -2.197% | |
| 2026-09-02 | 0.5080 | 0.5329 | 0.4973 | 0.5061 | +1.423% | 25,807 | -3.665% | |
| 2026-09-01 | 0.4960 | 0.5189 | 0.4958 | 0.4990 | -2.118% | 16,253 | -2.295% | |
| 2026-08-31 | 0.5150 | 0.5268 | 0.4901 | 0.5098 | -2.747% | 101,210 | -4.364% | |
| 2026-08-28 | 0.5289 | 0.5330 | 0.5230 | 0.5242 | -1.466% | 74,774 | -6.992% | |
| 2026-08-27 | 0.5280 | 0.5400 | 0.5124 | 0.5320 | +0.377% | 29,842 | -8.355% | |
| 2026-08-26 | 0.5400 | 0.5400 | 0.5202 | 0.5300 | +1.903% | 7,243 | -8.009% | |
| 2026-08-25 | 0.5050 | 0.5280 | 0.5050 | 0.5201 | +0.115% | 12,965 | -6.258% | |
| 2026-08-24 | 0.5200 | 0.5298 | 0.5110 | 0.5195 | -1.048% | 30,529 | -6.150% | |
| 2026-08-21 | 0.5312 | 0.5449 | 0.5200 | 0.5250 | -2.778% | 56,506 | -7.133% | |
| 2026-08-20 | 0.5460 | 0.5510 | 0.5302 | 0.5400 | +1.848% | 16,301 | -9.713% | |
| 2026-08-19 | 0.5499 | 0.5550 | 0.5302 | 0.5302 | -2.894% | 11,078 | -8.044% | |
| 2026-08-18 | 0.5360 | 0.5554 | 0.5312 | 0.5460 | +2.056% | 40,263 | -10.705% | |
| 2026-08-17 | 0.5400 | 0.5699 | 0.5310 | 0.5350 | +0.394% | 197,945 | -8.869% | |
| 2026-08-14 | 0.5390 | 0.5390 | 0.5302 | 0.5329 | +0.528% | 6,855 | -8.510% | |
| 2026-08-13 | 0.5280 | 0.5370 | 0.5280 | 0.5301 | -1.156% | 4,720 | -8.027% | |
| 2026-08-12 | 0.5240 | 0.5500 | 0.5226 | 0.5363 | -2.296% | 13,635 | -9.090% | |
| 2026-08-11 | 0.5201 | 0.5490 | 0.5106 | 0.5489 | +0.164% | 31,209 | -11.177% | |
| 2026-08-10 | 0.5500 | 0.5721 | 0.5041 | 0.5480 | -0.346% | 33,106 | -11.031% | |
| 2026-08-07 | 0.5500 | 0.5510 | 0.5377 | 0.5499 | +1.168% | 13,957 | -11.338% | |
| 2026-08-06 | 0.5400 | 0.5500 | 0.5385 | 0.5435 | +0.657% | 18,607 | -10.302% | |
| 2026-08-05 | 0.5410 | 0.5603 | 0.5300 | 0.5400 | -1.818% | 13,529 | -9.713% | |
| 2026-08-04 | 0.5200 | 0.5600 | 0.4940 | 0.5500 | +3.911% | 23,303 | -11.355% | |
| 2026-08-03 | 0.5000 | 0.5293 | 0.5000 | 0.5293 | +5.860% | 42,848 | -7.888% | |
| 2026-07-31 | 0.5050 | 0.5120 | 0.4899 | 0.5000 | +1.999% | 41,566 | -2.490% | |
| 2026-07-30 | 0.5028 | 0.5028 | 0.4801 | 0.4902 | -1.309% | 16,026 | -0.541% | |
| 2026-07-29 | 0.5000 | 0.5060 | 0.4967 | 0.4967 | -0.060% | 8,383 | -1.842% | |
| 2026-07-28 | 0.5300 | 0.5317 | 0.4942 | 0.4970 | -0.798% | 26,350 | -1.901% | |
| 2026-07-27 | 0.5200 | 0.5319 | 0.5010 | 0.5010 | -1.957% | 16,174 | -2.685% | |
| 2026-07-24 | 0.5152 | 0.5440 | 0.5100 | 0.5110 | +1.168% | 13,436 | -4.589% | |
| 2026-07-23 | 0.5570 | 0.5887 | 0.5051 | 0.5051 | -4.698% | 15,564 | -3.475% | |
| 2026-07-22 | 0.5000 | 0.5481 | 0.4950 | 0.5300 | -1.852% | 62,270 | -8.009% | |
| 2026-07-21 | 0.5275 | 0.5457 | 0.5275 | 0.5400 | -0.203% | 35,384 | -9.713% | |
| 2026-07-20 | 0.5590 | 0.5590 | 0.5400 | 0.5411 | -1.547% | 9,455 | -9.897% | |
| 2026-07-17 | 0.5578 | 0.5623 | 0.5440 | 0.5496 | -1.470% | 29,953 | -11.290% | |
| 2026-07-16 | 0.5799 | 0.5799 | 0.5578 | 0.5578 | -0.393% | 25,244 | -12.594% | |
| 2026-07-15 | 0.5950 | 0.5950 | 0.5558 | 0.5600 | -1.025% | 20,143 | -12.938% | |
| 2026-07-14 | 0.5750 | 0.5962 | 0.5500 | 0.5658 | -0.737% | 20,300 | -13.830% | |
| 2026-07-13 | 0.5880 | 0.5880 | 0.5700 | 0.5700 | -2.747% | 11,570 | -14.465% | |
| 2026-07-10 | 0.5780 | 0.5957 | 0.5780 | 0.5861 | +1.683% | 11,311 | -16.815% | |
| 2026-07-09 | 0.5710 | 0.5900 | 0.5682 | 0.5764 | -2.545% | 15,772 | -15.415% | |
| 2026-07-08 | 0.5755 | 0.5915 | 0.5712 | 0.5915 | +3.364% | 18,818 | -17.567% | |
| 2026-07-07 | 0.5855 | 0.5855 | 0.5722 | 0.5722 | -1.345% | 34,997 | -14.794% | |
| 2026-07-06 | 0.5940 | 0.6092 | 0.5694 | 0.5800 | -0.855% | 34,121 | -15.940% | |
| 2026-07-02 | 0.6080 | 0.6093 | 0.5500 | 0.5850 | -3.481% | 35,583 | -16.658% | |
| 2026-07-01 | 0.5830 | 0.6100 | 0.5830 | 0.6061 | +4.392% | 70,523 | -19.559% | |
| 2026-06-30 | 0.6000 | 0.6000 | 0.5801 | 0.5806 | -1.593% | 48,531 | -16.027% | |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5751 | 0.5900 | +0.494% | 44,789 | -17.364% | |
| 2026-06-26 | 0.5725 | 0.5899 | 0.5500 | 0.5871 | +2.550% | 39,444 | -16.956% | |
| 2026-06-25 | 0.5804 | 0.5899 | 0.5725 | 0.5725 | -2.387% | 29,664 | -14.838% | |
| 2026-06-24 | 0.6000 | 0.6000 | 0.5859 | 0.5865 | -0.255% | 31,154 | -16.871% | |
| 2026-06-23 | 0.5930 | 0.5998 | 0.5680 | 0.5880 | +1.730% | 24,265 | -17.083% | |
| 2026-06-22 | 0.5664 | 0.6100 | 0.5600 | 0.5780 | +5.206% | 71,150 | -15.649% | |
| 2026-06-18 | 0.6200 | 0.6225 | 0.5494 | 0.5494 | -9.934% | 94,050 | -11.258% | |
| 2026-06-17 | 0.6010 | 0.6275 | 0.6001 | 0.6100 | -0.098% | 26,429 | -20.074% | |
| 2026-06-16 | 0.5923 | 0.6240 | 0.5923 | 0.6106 | -2.147% | 50,890 | -20.152% | |
| 2026-06-15 | 0.6200 | 0.6300 | 0.6150 | 0.6240 | +0.645% | 49,472 | -21.867% | |
| 2026-06-12 | 0.5970 | 0.6224 | 0.5970 | 0.6200 | -0.322% | 28,099 | -21.363% | |
| 2026-06-11 | 0.5920 | 0.6220 | 0.5902 | 0.6220 | +5.068% | 50,144 | -21.616% | |
| 2026-06-10 | 0.5980 | 0.6026 | 0.5823 | 0.5920 | -1.333% | 44,083 | -17.644% | |
| 2026-06-09 | 0.5949 | 0.6000 | 0.5750 | 0.6000 | -0.728% | 24,653 | -18.742% | |
| 2026-06-08 | 0.6110 | 0.6110 | 0.5800 | 0.6044 | +1.751% | 24,729 | -19.333% | |
| 2026-06-05 | 0.6290 | 0.6290 | 0.5910 | 0.5940 | -1.165% | 27,164 | -17.921% | |
| 2026-06-04 | 0.5820 | 0.6229 | 0.5820 | 0.6010 | -1.475% | 29,062 | -18.877% | |
| 2026-06-03 | 0.5972 | 0.6200 | 0.5750 | 0.6100 | 0.000% | 43,683 | -20.074% | |
| 2026-06-02 | 0.6090 | 0.6300 | 0.6000 | 0.6100 | +0.826% | 70,253 | -20.074% | |
| 2026-06-01 | 0.6058 | 0.6361 | 0.6000 | 0.6050 | -0.132% | 244,358 | -19.413% | |
| 2026-05-29 | 0.6120 | 0.6120 | 0.5750 | 0.6058 | +0.950% | 26,162 | -19.520% | |
| 2026-05-28 | 0.5801 | 0.6121 | 0.5801 | 0.6001 | +1.885% | 75,308 | -18.755% | |
| 2026-05-27 | 0.6450 | 0.6450 | 0.5801 | 0.5890 | -0.557% | 35,287 | -17.224% | |
| 2026-05-26 | 0.6000 | 0.6000 | 0.5801 | 0.5923 | -0.787% | 44,717 | -17.685% | |
| 2026-05-22 | 0.5899 | 0.6100 | 0.5890 | 0.5970 | +1.186% | 35,509 | -18.333% | |
| 2026-05-21 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | +0.941% | 48,322 | -17.364% | |
| 2026-05-20 | 0.5700 | 0.5999 | 0.5601 | 0.5845 | +1.900% | 43,886 | -16.587% | |
| 2026-05-19 | 0.5858 | 0.5858 | 0.5700 | 0.5736 | +0.438% | 14,296 | -15.002% | |
| 2026-05-18 | 0.5900 | 0.6199 | 0.5701 | 0.5711 | -2.940% | 58,052 | -14.630% | |
| 2026-05-15 | 0.5750 | 0.6199 | 0.5601 | 0.5884 | +3.101% | 52,068 | -17.140% | |
| 2026-05-14 | 0.5610 | 0.5959 | 0.5607 | 0.5707 | +0.123% | 85,931 | -14.570% | |
| 2026-05-13 | 0.5701 | 0.5839 | 0.5500 | 0.5700 | -3.061% | 70,366 | -14.465% | |
| 2026-05-12 | 0.5575 | 0.6324 | 0.5575 | 0.5880 | +5.452% | 65,130 | -17.083% | |
| 2026-05-11 | 0.5886 | 0.5999 | 0.5575 | 0.5576 | -6.600% | 98,644 | -12.563% | |
| 2026-05-08 | 0.6220 | 0.6337 | 0.5850 | 0.5970 | -2.610% | 62,826 | -18.333% | |
| 2026-05-07 | 0.6335 | 0.6579 | 0.6128 | 0.6130 | -1.129% | 56,634 | -20.465% | |
| 2026-05-06 | 0.6472 | 0.6472 | 0.6200 | 0.6200 | -2.973% | 27,032 | -21.363% | |
| 2026-05-05 | 0.6224 | 0.6471 | 0.6100 | 0.6390 | +3.381% | 40,655 | -23.701% | |
| 2026-05-04 | 0.6330 | 0.6330 | 0.6045 | 0.6181 | -0.306% | 20,800 | -21.121% | |
| 2026-05-01 | 0.6004 | 0.6300 | 0.6004 | 0.6200 | +4.342% | 33,080 | -21.363% | |
| 2026-04-30 | 0.6000 | 0.6000 | 0.5700 | 0.5942 | -1.671% | 87,888 | -17.949% | |
| 2026-04-29 | 0.6278 | 0.6400 | 0.6000 | 0.6043 | -1.210% | 25,533 | -19.320% | |
| 2026-04-28 | 0.6300 | 0.6417 | 0.6055 | 0.6117 | -2.905% | 35,536 | -20.296% | |
| 2026-04-27 | 0.6505 | 0.6625 | 0.6300 | 0.6300 | -1.869% | 23,952 | -22.611% | |
| 2026-04-24 | 0.6800 | 0.6800 | 0.6200 | 0.6420 | +1.743% | 35,155 | -24.058% | |
| 2026-04-23 | 0.6560 | 0.6773 | 0.6301 | 0.6310 | -5.947% | 23,884 | -22.734% | |
| 2026-04-22 | 0.6949 | 0.7003 | 0.6575 | 0.6709 | +1.652% | 29,191 | -27.329% | |
| 2026-04-21 | 0.7123 | 0.7197 | 0.6600 | 0.6600 | -6.648% | 58,568 | -26.129% | |
| 2026-04-20 | 0.7700 | 0.7899 | 0.7021 | 0.7070 | -1.119% | 122,856 | -31.040% | |
| 2026-04-17 | 0.6955 | 0.7699 | 0.6900 | 0.7150 | +5.132% | 186,348 | -31.811% | |
| 2026-04-16 | 0.6890 | 0.6998 | 0.6801 | 0.6801 | +0.488% | 51,108 | -28.312% | |
| 2026-04-15 | 0.6310 | 0.6793 | 0.6310 | 0.6768 | +3.328% | 26,568 | -27.962% | |
| 2026-04-14 | 0.6898 | 0.6898 | 0.6346 | 0.6550 | -3.832% | 55,178 | -25.565% | |
| 2026-04-13 | 0.5701 | 0.6899 | 0.5701 | 0.6811 | +12.952% | 107,903 | -28.417% | |
| 2026-04-10 | 0.6187 | 0.6399 | 0.6001 | 0.6030 | -2.742% | 20,629 | -19.146% | |
| 2026-04-09 | 0.6498 | 0.6498 | 0.6127 | 0.6200 | +3.506% | 34,990 | -21.363% | |
| 2026-04-08 | 0.6150 | 0.6300 | 0.5726 | 0.5990 | +5.644% | 76,816 | -18.606% | |
| 2026-04-07 | 0.5430 | 0.6163 | 0.5430 | 0.5670 | -3.027% | 40,351 | -14.012% | |
| 2026-04-06 | 0.5637 | 0.6160 | 0.5603 | 0.5847 | +3.984% | 74,624 | -16.615% | |
| 2026-04-02 | 0.5376 | 0.5798 | 0.5296 | 0.5623 | +2.236% | 80,588 | -13.294% | |
| 2026-04-01 | 0.5704 | 0.5792 | 0.5500 | 0.5500 | -1.803% | 58,705 | -11.355% | |
| 2026-03-31 | 0.5038 | 0.5689 | 0.5038 | 0.5601 | +11.175% | 129,697 | -12.953% | |
| 2026-03-30 | 0.5200 | 0.5450 | 0.5038 | 0.5038 | -4.943% | 56,867 | -3.225% | |
| 2026-03-27 | 0.5870 | 0.5900 | 0.5218 | 0.5300 | -8.336% | 76,029 | -8.009% | |
| 2026-03-26 | 0.6330 | 0.6399 | 0.5763 | 0.5782 | -7.340% | 198,589 | -15.678% | |
| 2026-03-25 | 0.6500 | 0.6796 | 0.6110 | 0.6240 | -4.000% | 174,034 | -21.867% | |
| 2026-03-24 | 0.6723 | 0.7079 | 0.6500 | 0.6500 | -4.327% | 63,491 | -24.992% | |
| 2026-03-23 | 0.7450 | 0.7450 | 0.6601 | 0.6794 | -8.928% | 170,825 | -28.238% | |
| 2026-03-20 | 0.7410 | 0.7460 | 0.6834 | 0.7460 | -0.824% | 134,424 | -34.645% | |
| 2026-03-19 | 0.7736 | 0.7998 | 0.7409 | 0.7522 | -4.543% | 42,798 | -35.183% | |
| 2026-03-18 | 0.7600 | 0.7880 | 0.7340 | 0.7880 | +1.559% | 117,735 | -38.128% | |
| 2026-03-17 | 0.7621 | 0.8000 | 0.7501 | 0.7759 | -3.013% | 167,793 | -37.163% | |
| 2026-03-16 | 0.8890 | 0.8890 | 0.7772 | 0.8000 | -9.707% | 233,597 | -39.056% | |
| 2026-03-13 | 0.9900 | 0.9900 | 0.8525 | 0.8860 | -7.670% | 400,169 | -44.972% | |
| 2026-03-12 | 0.9890 | 1.0400 | 0.9302 | 0.9596 | +8.503% | 1,228,280 | -49.192% | |
| 2026-03-11 | 1.0400 | 1.1100 | 0.8500 | 0.8844 | -9.902% | 1,528,335 | -44.872% | |
| 2026-03-10 | 0.9900 | 1.0050 | 0.9025 | 0.9816 | +2.229% | 350,413 | -50.331% | |
| 2026-03-09 | 0.8799 | 0.9800 | 0.8799 | 0.9602 | +6.701% | 278,563 | -49.224% | |
| 2026-03-06 | 0.8434 | 0.9400 | 0.8363 | 0.8999 | +1.283% | 208,673 | -45.822% | |
| 2026-03-05 | 0.8300 | 0.8899 | 0.7901 | 0.8885 | +3.170% | 200,233 | -45.127% | |
| 2026-03-04 | 0.8700 | 0.8700 | 0.8022 | 0.8612 | +3.822% | 97,265 | -43.387% | |
| 2026-03-03 | 0.8380 | 0.8380 | 0.7839 | 0.8295 | -0.265% | 74,968 | -41.224% | |
| 2026-03-02 | 0.7801 | 0.8318 | 0.7800 | 0.8317 | -0.988% | 58,824 | -41.379% | |
| 2026-02-27 | 0.8382 | 0.8724 | 0.7911 | 0.8400 | -4.524% | 185,958 | -41.958% | |
| 2026-02-26 | 0.7981 | 0.9302 | 0.7798 | 0.8798 | +11.086% | 657,793 | -44.584% | |
| 2026-02-25 | 0.7400 | 1.0110 | 0.6901 | 0.7920 | +12.245% | 6,451,285 | -38.441% | |
| 2026-02-24 | 0.7380 | 0.7380 | 0.6735 | 0.7056 | +9.023% | 62,800 | -30.903% | |
| 2026-02-23 | 0.6770 | 0.6893 | 0.6338 | 0.6472 | -6.094% | 27,133 | -24.668% | |
| 2026-02-20 | 0.6770 | 0.6892 | 0.6602 | 0.6892 | -0.145% | 19,716 | -29.259% | |
| 2026-02-19 | 0.7171 | 0.7171 | 0.6606 | 0.6902 | -3.952% | 20,817 | -29.361% | |
| 2026-02-18 | 0.6380 | 0.7190 | 0.6335 | 0.7186 | +12.475% | 130,431 | -32.153% | |
| 2026-02-17 | 0.6650 | 0.6650 | 0.6203 | 0.6389 | -2.681% | 40,628 | -23.689% | |
| 2026-02-13 | 0.6500 | 0.6600 | 0.6422 | 0.6565 | +1.783% | 22,229 | -25.735% | |
| 2026-02-12 | 0.6600 | 0.6682 | 0.6111 | 0.6450 | -2.715% | 61,719 | -24.411% | |
| 2026-02-11 | 0.7500 | 0.7500 | 0.6550 | 0.6630 | -7.660% | 28,007 | -26.463% | |
| 2026-02-10 | 0.6900 | 0.7180 | 0.6743 | 0.7180 | +3.443% | 73,098 | -32.096% | |
| 2026-02-09 | 0.7590 | 0.7590 | 0.6500 | 0.6941 | -5.178% | 118,356 | -29.758% | |
| 2026-02-06 | 0.6880 | 0.7648 | 0.6348 | 0.7320 | +12.667% | 167,309 | -33.395% | |
| 2026-02-05 | 0.7446 | 0.7446 | 0.6321 | 0.6497 | -13.535% | 115,633 | -24.958% | |
| 2026-02-04 | 0.7755 | 0.7795 | 0.7350 | 0.7514 | -3.630% | 71,339 | -35.114% | |
| 2026-02-03 | 0.7821 | 0.8215 | 0.7427 | 0.7797 | -7.234% | 118,553 | -37.470% | |
| 2026-02-02 | 0.8431 | 0.8431 | 0.8009 | 0.8405 | -0.036% | 27,911 | -41.993% | |
| 2026-01-30 | 0.8100 | 0.8408 | 0.7900 | 0.8408 | +2.387% | 60,000 | -42.014% | |
| 2026-01-29 | 0.8107 | 0.8358 | 0.7840 | 0.8212 | -1.747% | 154,930 | -40.630% | |
| 2026-01-28 | 0.8226 | 0.8453 | 0.7800 | 0.8358 | +3.326% | 184,153 | -41.667% | |
| 2026-01-27 | 0.8290 | 0.8297 | 0.7722 | 0.8089 | +0.447% | 111,136 | -39.727% | |
| 2026-01-26 | 0.8000 | 0.8399 | 0.7830 | 0.8053 | -6.153% | 161,519 | -39.457% | |
| 2026-01-23 | 0.8600 | 0.9000 | 0.8000 | 0.8581 | -7.473% | 641,391 | -43.183% | |
| 2026-01-22 | 0.9808 | 1.0100 | 0.8489 | 0.9274 | -6.323% | 16,471,152 | -47.428% | |
| 2026-01-21 | 0.9796 | 1.0300 | 0.9511 | 0.9900 | +2.062% | 145,667 | -50.753% | |
| 2026-01-20 | 0.9500 | 0.9700 | 0.9005 | 0.9700 | +2.105% | 27,316 | -49.737% | |
| 2026-01-16 | 0.9300 | 0.9500 | 0.8800 | 0.9500 | +1.366% | 30,284 | -48.679% | |
| 2026-01-15 | 0.9300 | 0.9372 | 0.9051 | 0.9372 | +1.875% | 20,903 | -47.978% | |
| 2026-01-14 | 0.9140 | 0.9298 | 0.8898 | 0.9200 | +4.647% | 32,268 | -47.003% | |
| 2026-01-13 | 0.8598 | 0.8796 | 0.8524 | 0.8791 | +2.245% | 11,457 | -44.540% | |
| 2026-01-12 | 0.8568 | 0.8682 | 0.8163 | 0.8598 | +3.453% | 41,592 | -43.295% | |
| 2026-01-09 | 0.8566 | 0.8600 | 0.8101 | 0.8311 | -2.224% | 47,442 | -41.337% | |
| 2026-01-08 | 0.8800 | 0.8820 | 0.8400 | 0.8500 | -3.431% | 28,723 | -42.641% | |
| 2026-01-07 | 0.8800 | 0.8868 | 0.8752 | 0.8802 | +1.172% | 11,201 | -44.609% | |
| 2026-01-06 | 0.8702 | 0.9100 | 0.8568 | 0.8700 | -0.446% | 52,811 | -43.960% | |
| 2026-01-05 | 0.8300 | 0.8750 | 0.8200 | 0.8739 | +4.659% | 45,741 | -44.210% | |
| 2026-01-02 | 0.8400 | 0.8400 | 0.8000 | 0.8350 | +6.614% | 53,048 | -41.611% | |
| 2025-12-31 | 0.7350 | 0.7832 | 0.7350 | 0.7832 | +3.818% | 53,606 | -37.749% | |
| 2025-12-30 | 0.8146 | 0.8201 | 0.7400 | 0.7544 | -8.179% | 205,318 | -35.372% | |
| 2025-12-29 | 0.8491 | 0.8498 | 0.8115 | 0.8216 | -4.354% | 74,071 | -40.658% | |
| 2025-12-26 | 0.8300 | 0.8800 | 0.8300 | 0.8590 | +2.862% | 78,201 | -43.242% | |
| 2025-12-24 | 0.8200 | 0.8450 | 0.8200 | 0.8351 | +0.675% | 34,268 | -41.618% | |
| 2025-12-23 | 0.8400 | 0.8400 | 0.8210 | 0.8295 | -0.432% | 36,059 | -41.224% | |
| 2025-12-22 | 0.8921 | 0.8921 | 0.8300 | 0.8331 | -5.092% | 131,752 | -41.478% | |
| 2025-12-19 | 0.8389 | 0.8899 | 0.8357 | 0.8778 | +6.413% | 44,826 | -44.458% | |
| 2025-12-18 | 0.8249 | 0.8391 | 0.8249 | 0.8249 | 0.000% | 26,783 | -40.896% | |
| 2025-12-17 | 0.8200 | 0.8349 | 0.8200 | 0.8249 | -0.133% | 42,176 | -40.896% | |
| 2025-12-16 | 0.8400 | 0.8525 | 0.8200 | 0.8260 | -1.255% | 52,877 | -40.975% | |
| 2025-12-15 | 0.8900 | 0.8900 | 0.8300 | 0.8365 | -8.479% | 174,589 | -41.715% | |
| 2025-12-12 | 0.9441 | 0.9850 | 0.8630 | 0.9140 | -1.794% | 403,335 | -46.658% | |
| 2025-12-11 | 0.9500 | 0.9624 | 0.9301 | 0.9307 | -3.843% | 14,860 | -47.615% | |
| 2025-12-10 | 0.9725 | 0.9900 | 0.9301 | 0.9679 | -1.736% | 56,449 | -49.628% | |
| 2025-12-09 | 0.9800 | 1.0000 | 0.9396 | 0.9850 | +0.943% | 87,345 | -50.503% | |
| 2025-12-08 | 0.9200 | 0.9758 | 0.8835 | 0.9758 | +10.447% | 113,441 | -50.036% | |
| 2025-12-05 | 0.8550 | 1.0300 | 0.8550 | 0.8835 | +3.746% | 239,228 | -44.816% | |
| 2025-12-04 | 0.8700 | 0.8891 | 0.8453 | 0.8516 | -1.486% | 52,615 | -42.749% | |
| 2025-12-03 | 0.8599 | 0.8888 | 0.8530 | 0.8645 | +1.330% | 34,537 | -43.600% | |
| 2025-12-02 | 0.8500 | 0.8598 | 0.8500 | 0.8531 | +1.560% | 21,246 | -42.850% | |
| 2025-12-01 | 0.8800 | 0.8892 | 0.8400 | 0.8400 | -3.448% | 58,406 | -41.958% | |
| 2025-11-28 | 0.9600 | 0.9600 | 0.8447 | 0.8700 | -4.396% | 65,833 | -43.960% | |
| 2025-11-26 | 0.9420 | 0.9614 | 0.9100 | 0.9100 | -3.191% | 19,545 | -46.423% | |
| 2025-11-25 | 1.0600 | 1.0600 | 0.9286 | 0.9400 | -0.519% | 39,531 | -48.133% | |
| 2025-11-24 | 0.9000 | 0.9450 | 0.9000 | 0.9449 | +5.540% | 50,724 | -48.402% | |
| 2025-11-21 | 0.9400 | 0.9400 | 0.8200 | 0.8953 | -1.928% | 47,506 | -45.543% | |
| 2025-11-20 | 0.9999 | 1.0700 | 0.9100 | 0.9129 | -8.527% | 169,221 | -46.593% | |
| 2025-11-19 | 1.0700 | 1.0901 | 0.9405 | 0.9980 | -7.815% | 160,516 | -51.147% | |
| 2025-11-18 | 1.0978 | 1.1000 | 1.0800 | 1.0826 | -2.468% | 19,664 | -54.965% | |
| 2025-11-17 | 1.1100 | 1.1300 | 1.0900 | 1.1100 | -0.893% | 17,421 | -56.077% | |
| 2025-11-14 | 1.0900 | 1.1500 | 1.0900 | 1.1200 | -1.754% | 16,330 | -56.469% | |
| 2025-11-13 | 1.2200 | 1.2200 | 1.1100 | 1.1400 | -1.724% | 31,515 | -57.232% | |
| 2025-11-12 | 1.1600 | 1.2000 | 1.1501 | 1.1600 | +2.655% | 35,666 | -57.970% | |
| 2025-11-11 | 1.1400 | 1.1550 | 1.1201 | 1.1300 | +0.893% | 17,183 | -56.854% | |
| 2025-11-10 | 1.0800 | 1.1500 | 1.0800 | 1.1200 | +0.242% | 25,187 | -56.469% | |
| 2025-11-07 | 1.0600 | 1.1400 | 1.0600 | 1.1173 | +0.206% | 68,001 | -56.364% | |
| 2025-11-06 | 1.1500 | 1.1500 | 1.0800 | 1.1150 | -2.193% | 47,194 | -56.274% | |
| 2025-11-05 | 1.1400 | 1.1700 | 1.1300 | 1.1400 | +0.885% | 19,285 | -57.232% | |
| 2025-11-04 | 1.2000 | 1.2081 | 1.1100 | 1.1300 | -7.377% | 56,456 | -56.854% | |
| 2025-11-03 | 1.2300 | 1.2300 | 1.1900 | 1.2200 | -0.408% | 44,504 | -60.037% | |
| 2025-10-31 | 1.2000 | 1.2300 | 1.1900 | 1.2250 | -0.407% | 44,294 | -60.200% | |
| 2025-10-30 | 1.2700 | 1.2900 | 1.2020 | 1.2300 | -4.651% | 89,189 | -60.362% | |
| 2025-10-29 | 1.2900 | 1.3299 | 1.2700 | 1.2900 | -0.769% | 38,143 | -62.205% | |
| 2025-10-28 | 1.3100 | 1.3400 | 1.2900 | 1.3000 | -2.256% | 19,781 | -62.496% | |
| 2025-10-27 | 1.3200 | 1.3399 | 1.2925 | 1.3300 | +0.758% | 38,820 | -63.342% | |
| 2025-10-24 | 1.2900 | 1.3200 | 1.2700 | 1.3200 | +3.125% | 37,817 | -63.064% | |
| 2025-10-23 | 1.2900 | 1.3098 | 1.2600 | 1.2800 | -0.775% | 44,681 | -61.910% | |
| 2025-10-22 | 1.3200 | 1.3600 | 1.2800 | 1.2900 | -5.839% | 95,021 | -62.205% | |
| 2025-10-21 | 1.4500 | 1.4500 | 1.3100 | 1.3700 | +1.481% | 221,321 | -64.412% | |
| 2025-10-20 | 1.2600 | 1.3600 | 1.2600 | 1.3500 | +7.143% | 64,534 | -63.885% | |
| 2025-10-17 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -3.077% | 66,509 | -61.306% | |
| 2025-10-16 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -4.412% | 44,022 | -62.496% | |
| 2025-10-15 | 1.3600 | 1.3900 | 1.3226 | 1.3600 | -2.158% | 110,227 | -64.151% | |
| 2025-10-14 | 1.3100 | 1.3900 | 1.2900 | 1.3900 | +7.752% | 249,912 | -64.924% | |
| 2025-10-13 | 1.2700 | 1.3200 | 1.2700 | 1.2900 | -0.769% | 65,392 | -62.205% | |
| 2025-10-10 | 1.3900 | 1.4000 | 1.2800 | 1.3000 | -6.475% | 165,804 | -62.496% | |
| 2025-10-09 | 1.4100 | 1.4100 | 1.3700 | 1.3900 | 0.000% | 88,227 | -64.924% | |
| 2025-10-08 | 1.3700 | 1.4500 | 1.3300 | 1.3900 | +1.460% | 414,415 | -64.924% | |
| 2025-10-07 | 1.3100 | 1.3910 | 1.2700 | 1.3700 | +5.385% | 1,942,190 | -64.412% | |
| 2025-10-06 | 1.2600 | 1.3200 | 1.2600 | 1.3000 | -0.763% | 121,731 | -62.496% | |
| 2025-10-03 | 1.3700 | 1.3700 | 1.2600 | 1.3100 | -2.963% | 196,226 | -62.782% | |
| 2025-10-02 | 1.4200 | 1.4200 | 1.3300 | 1.3500 | -4.930% | 105,775 | -63.885% | |
| 2025-10-01 | 1.3100 | 1.4300 | 1.3000 | 1.4200 | +8.397% | 173,015 | -65.665% | |
| 2025-09-30 | 1.3100 | 1.3329 | 1.3000 | 1.3100 | -2.239% | 56,536 | -62.782% | |
| 2025-09-29 | 1.2700 | 1.3400 | 1.2600 | 1.3400 | +5.512% | 113,831 | -63.616% | |
| 2025-09-26 | 1.2600 | 1.3600 | 1.2400 | 1.2700 | -0.781% | 74,853 | -61.610% | |
| 2025-09-25 | 1.2800 | 1.3100 | 1.2500 | 1.2800 | -1.538% | 87,331 | -61.910% | |
| 2025-09-24 | 1.3400 | 1.3400 | 1.2600 | 1.3000 | -3.704% | 114,915 | -62.496% | |
| 2025-09-23 | 1.3200 | 1.4400 | 1.3200 | 1.3500 | +0.746% | 405,806 | -63.885% | |
| 2025-09-22 | 1.2200 | 1.3400 | 1.1600 | 1.3400 | +12.605% | 237,654 | -63.616% | |
| 2025-09-19 | 1.2400 | 1.2800 | 1.1900 | 1.1900 | -1.653% | 102,699 | -59.029% | |
| 2025-09-18 | 1.2800 | 1.2914 | 1.2100 | 1.2100 | -3.968% | 138,885 | -59.707% | |
| 2025-09-17 | 1.2900 | 1.3200 | 1.2500 | 1.2600 | -3.077% | 97,462 | -61.306% | |
| 2025-09-16 | 1.2700 | 1.3100 | 1.2221 | 1.3000 | +2.362% | 146,808 | -62.496% | |
| 2025-09-15 | 1.2200 | 1.3400 | 1.2100 | 1.2700 | +4.959% | 321,701 | -61.610% | |
| 2025-09-12 | 1.1000 | 1.2500 | 1.1000 | 1.2100 | +5.217% | 236,710 | -59.707% | |
| 2025-09-11 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +1.322% | 76,955 | -57.604% | |
| 2025-09-10 | 1.1700 | 1.1700 | 1.1200 | 1.1350 | -2.575% | 76,783 | -57.044% | |
| 2025-09-09 | 1.1600 | 1.1700 | 1.1500 | 1.1650 | -0.427% | 77,367 | -58.150% | |
| 2025-09-08 | 1.1100 | 1.1800 | 1.1002 | 1.1700 | +8.333% | 243,585 | -58.329% | |
| 2025-09-05 | 1.0600 | 1.0900 | 1.0500 | 1.0800 | +1.887% | 81,876 | -54.856% | |
| 2025-09-04 | 1.0700 | 1.0800 | 1.0206 | 1.0600 | -0.935% | 70,738 | -54.005% | |
| 2025-09-03 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | +1.905% | 93,806 | -54.435% | |
| 2025-09-02 | 1.0100 | 1.0700 | 1.0100 | 1.0500 | +1.942% | 152,311 | -53.567% | |
| 2025-08-29 | 1.1100 | 1.1100 | 1.0300 | 1.0300 | -7.904% | 119,947 | -52.665% | |
| 2025-08-28 | 1.1200 | 1.1256 | 1.0698 | 1.1184 | +1.673% | 72,956 | -56.406% | |
| 2025-08-27 | 1.1198 | 1.1200 | 1.1000 | 1.1000 | -1.786% | 19,656 | -55.677% | |
| 2025-08-26 | 1.1200 | 1.1300 | 1.1001 | 1.1200 | 0.000% | 57,990 | -56.469% | |
| 2025-08-25 | 1.1100 | 1.1200 | 1.0900 | 1.1200 | +1.818% | 87,803 | -56.469% | |
| 2025-08-22 | 1.0700 | 1.1265 | 1.0700 | 1.1000 | +1.852% | 64,699 | -55.677% | |
| 2025-08-21 | 1.0700 | 1.1000 | 1.0700 | 1.0800 | 0.000% | 57,087 | -54.856% | |
| 2025-08-20 | 1.0600 | 1.0900 | 1.0300 | 1.0800 | +1.887% | 79,134 | -54.856% | |
| 2025-08-19 | 1.1100 | 1.1200 | 1.0300 | 1.0600 | -3.636% | 148,763 | -54.005% | |
| 2025-08-18 | 1.1400 | 1.1600 | 1.0900 | 1.1000 | -4.348% | 105,559 | -55.677% | |
| 2025-08-15 | 1.2000 | 1.2000 | 1.1300 | 1.1500 | -3.361% | 73,208 | -57.604% | |
| 2025-08-14 | 1.1800 | 1.1900 | 1.1300 | 1.1900 | +3.478% | 88,667 | -59.029% | |
| 2025-08-13 | 1.1600 | 1.1700 | 1.1301 | 1.1500 | -1.709% | 145,273 | -57.604% | |
| 2025-08-12 | 1.1700 | 1.1999 | 1.1400 | 1.1700 | 0.000% | 132,747 | -58.329% | |
| 2025-08-11 | 1.1600 | 1.1800 | 1.1541 | 1.1700 | +0.862% | 130,773 | -58.329% | |
| 2025-08-08 | 1.3000 | 1.3487 | 1.0300 | 1.1600 | -10.769% | 442,251 | -57.970% | |
| 2025-08-07 | 1.3000 | 1.3300 | 1.2903 | 1.3000 | -0.763% | 79,104 | -62.496% | |
| 2025-08-06 | 1.2700 | 1.3400 | 1.2600 | 1.3100 | -0.758% | 117,006 | -62.782% | |
| 2025-08-05 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | +4.762% | 100,056 | -63.064% | |
| 2025-08-04 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | +0.800% | 75,583 | -61.306% | |
| 2025-08-01 | 1.2400 | 1.2900 | 1.2300 | 1.2500 | -0.794% | 113,389 | -60.996% | |
| 2025-07-31 | 1.2900 | 1.3300 | 1.2500 | 1.2600 | -2.326% | 177,171 | -61.306% | |
| 2025-07-30 | 1.3600 | 1.3800 | 1.2600 | 1.2900 | -5.147% | 322,259 | -62.205% | |
| 2025-07-29 | 1.4100 | 1.4100 | 1.3500 | 1.3600 | -1.449% | 160,379 | -64.151% | |
| 2025-07-28 | 1.4000 | 1.4200 | 1.3600 | 1.3800 | -0.719% | 146,381 | -64.670% | |
| 2025-07-25 | 1.4300 | 1.4595 | 1.3526 | 1.3900 | -2.797% | 141,646 | -64.924% | |
| 2025-07-24 | 1.4400 | 1.4934 | 1.4000 | 1.4300 | -0.694% | 400,585 | -65.906% | |
| 2025-07-23 | 1.4000 | 1.4400 | 1.3800 | 1.4400 | +4.348% | 236,629 | -66.142% | |
| 2025-07-22 | 1.3700 | 1.4000 | 1.3105 | 1.3800 | +4.545% | 173,606 | -64.670% | |
| 2025-07-21 | 1.3900 | 1.3900 | 1.3100 | 1.3200 | -2.222% | 157,973 | -63.064% | |
| 2025-07-18 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -5.594% | 211,382 | -63.885% | |
| 2025-07-17 | 1.4200 | 1.4453 | 1.3500 | 1.4300 | +0.704% | 286,329 | -65.906% | |
| 2025-07-16 | 1.3500 | 1.4500 | 1.3000 | 1.4200 | +5.970% | 1,055,493 | -65.665% | |
| 2025-07-15 | 1.4000 | 1.4100 | 1.3100 | 1.3400 | -4.965% | 197,016 | -63.616% | |
| 2025-07-14 | 1.4200 | 1.4500 | 1.3700 | 1.4100 | -0.704% | 311,302 | -65.422% | |
| 2025-07-11 | 1.4500 | 1.4740 | 1.3200 | 1.4200 | -2.740% | 325,830 | -65.665% | |
| 2025-07-10 | 1.4200 | 1.4900 | 1.4100 | 1.4600 | +2.817% | 239,288 | -66.606% | |
| 2025-07-09 | 1.4500 | 1.5000 | 1.4000 | 1.4200 | -5.333% | 416,630 | -65.665% | |
| 2025-07-08 | 1.5000 | 1.5400 | 1.4300 | 1.5000 | -2.597% | 692,089 | -67.497% | |
| 2025-07-07 | 1.5500 | 1.5700 | 1.3900 | 1.5400 | +0.654% | 846,250 | -68.341% | |
| 2025-07-03 | 1.5500 | 1.5800 | 1.4300 | 1.5300 | +6.250% | 2,000,636 | -68.134% | |
| 2025-07-02 | 1.4000 | 1.5000 | 1.3500 | 1.4400 | -7.097% | 2,253,616 | -66.142% | |
| 2025-07-01 | 1.7900 | 1.8000 | 1.5400 | 1.5500 | -59.424% | 15,488,544 | -68.545% | |
| 2025-06-30 | 3.8800 | 4.0000 | 3.5810 | 3.8200 | -5.679% | 133,401 | -87.237% | |
| 2025-06-27 | 3.5400 | 4.1900 | 3.3100 | 4.0500 | +16.046% | 309,881 | -87.962% | |
| 2025-06-26 | 3.5600 | 3.8800 | 3.3100 | 3.4900 | +0.867% | 191,541 | -86.030% | |
| 2025-06-25 | 3.6300 | 3.8300 | 3.4600 | 3.4600 | -4.155% | 81,656 | -85.909% | |
| 2025-06-24 | 3.5600 | 3.7985 | 3.4910 | 3.6100 | +1.404% | 47,313 | -86.494% | |
| 2025-06-23 | 3.6200 | 3.6600 | 3.4101 | 3.5600 | -2.466% | 49,815 | -86.305% | |
| 2025-06-20 | 3.6700 | 3.7750 | 3.5601 | 3.6500 | -1.617% | 36,059 | -86.642% | |
| 2025-06-18 | 4.2500 | 4.3700 | 3.6750 | 3.7100 | -15.103% | 85,599 | -86.858% | |
| 2025-06-17 | 4.8500 | 4.8500 | 4.2800 | 4.3700 | +0.460% | 68,293 | -88.843% | |
| 2025-06-16 | 4.6100 | 4.6720 | 4.1700 | 4.3500 | -0.229% | 46,360 | -88.792% | |
| 2025-06-13 | 4.7000 | 4.8300 | 4.1300 | 4.3600 | -5.832% | 80,984 | -88.818% | |
| 2025-06-12 | 4.6800 | 4.8800 | 4.4200 | 4.6300 | -6.085% | 59,922 | -89.470% | |
| 2025-06-11 | 4.8200 | 5.1900 | 4.4600 | 4.9300 | +9.313% | 144,790 | -90.111% | |
| 2025-06-10 | 4.0700 | 4.6900 | 4.0200 | 4.5100 | +4.157% | 79,330 | -89.190% | |
| 2025-06-09 | 4.1200 | 5.2400 | 4.0200 | 4.3300 | +1.168% | 182,428 | -88.740% | |
| 2025-06-06 | 3.5900 | 4.3400 | 3.4001 | 4.2800 | +21.246% | 203,790 | -88.609% | |
| 2025-06-05 | 3.6200 | 3.9000 | 3.3410 | 3.5300 | -4.595% | 211,160 | -86.188% | |
| 2025-06-04 | 3.5300 | 4.0000 | 3.1200 | 3.7000 | -16.100% | 798,741 | -86.823% | |
| 2025-06-03 | 4.6900 | 7.6000 | 4.1200 | 4.4100 | -11.976% | 1,358,334 | -88.944% | 1-for-30 split |
| 2025-06-02 | 8.1000 | 9.6000 | 4.8870 | 5.0100 | +39.167% | 9,059,058 | -90.268% | |
| 2025-05-30 | 4.1100 | 4.1100 | 3.3000 | 3.6000 | -9.366% | 45,798 | -86.457% | |
| 2025-05-29 | 3.9570 | 4.3470 | 3.9000 | 3.9720 | -4.542% | 40,404 | -87.725% | |
| 2025-05-28 | 5.4600 | 5.4600 | 3.7800 | 4.1610 | -27.760% | 110,476 | -88.283% | |
| 2025-05-27 | 5.6640 | 5.9100 | 5.6640 | 5.7600 | +1.053% | 3,721 | -91.536% | |
| 2025-05-23 | 5.7300 | 5.8260 | 5.4600 | 5.7000 | -2.213% | 4,657 | -91.446% | |
| 2025-05-22 | 5.7570 | 5.8410 | 5.6310 | 5.8290 | +1.198% | 2,128 | -91.636% | |
| 2025-05-21 | 5.9670 | 6.1080 | 5.6250 | 5.7600 | -4.950% | 6,775 | -91.536% | |
| 2025-05-20 | 5.9520 | 6.1440 | 5.7330 | 6.0600 | +1.610% | 7,134 | -91.955% | |
| 2025-05-19 | 5.9370 | 6.0030 | 5.8530 | 5.9640 | -0.600% | 9,582 | -91.825% | |
| 2025-05-16 | 6.0000 | 6.0330 | 5.7240 | 6.0000 | +2.775% | 12,930 | -91.874% | |
| 2025-05-15 | 5.3400 | 5.9160 | 5.3400 | 5.8380 | -0.613% | 11,510 | -91.649% | |
| 2025-05-14 | 5.7030 | 6.4500 | 5.5500 | 5.8740 | -0.102% | 34,292 | -91.700% | |
| 2025-05-13 | 5.6700 | 6.1500 | 5.4030 | 5.8800 | +8.889% | 50,107 | -91.708% | |
| 2025-05-12 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +6.762% | 11,858 | -90.971% | |
| 2025-05-09 | 5.4000 | 5.5770 | 4.9590 | 5.0580 | -6.333% | 12,163 | -90.361% | |
| 2025-05-08 | 5.7000 | 5.7000 | 4.9950 | 5.4000 | +5.882% | 8,126 | -90.971% | |
| 2025-05-07 | 5.4420 | 5.4960 | 4.9440 | 5.1000 | -5.187% | 11,438 | -90.440% | |
| 2025-05-06 | 5.3040 | 5.5170 | 5.1900 | 5.3790 | +5.471% | 5,436 | -90.936% | |
| 2025-05-05 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -12.776% | 14,468 | -90.440% | |
| 2025-05-02 | 6.0000 | 6.0000 | 5.7000 | 5.8470 | -1.066% | 7,984 | -91.662% | |
| 2025-05-01 | 5.7900 | 5.9100 | 5.6010 | 5.9100 | +6.028% | 7,038 | -91.750% | |
| 2025-04-30 | 5.7960 | 5.7960 | 5.4690 | 5.5740 | -3.229% | 3,879 | -91.253% | |
| 2025-04-29 | 6.0000 | 6.0000 | 5.7030 | 5.7600 | +0.209% | 4,741 | -91.536% | |
| 2025-04-28 | 6.0000 | 6.1650 | 5.6100 | 5.7480 | -2.741% | 10,439 | -91.518% | |
| 2025-04-25 | 5.8170 | 5.9397 | 5.5920 | 5.9100 | +1.494% | 4,633 | -91.750% | |
| 2025-04-24 | 5.8950 | 5.8950 | 5.5743 | 5.8230 | +0.052% | 6,789 | -91.627% | |
| 2025-04-23 | 5.7600 | 5.9100 | 5.6610 | 5.8200 | +3.743% | 11,200 | -91.623% | |
| 2025-04-22 | 5.5770 | 5.7600 | 5.4150 | 5.6100 | +2.186% | 9,178 | -91.309% | |
| 2025-04-21 | 5.3940 | 5.4900 | 5.1600 | 5.4900 | +4.571% | 5,124 | -91.119% | |
| 2025-04-17 | 5.4000 | 5.4000 | 5.1000 | 5.2500 | -2.016% | 7,133 | -90.713% | |
| 2025-04-16 | 5.7180 | 5.7240 | 5.2530 | 5.3580 | -4.133% | 4,744 | -90.901% | |
| 2025-04-15 | 5.4600 | 5.6400 | 5.3250 | 5.5890 | -1.637% | 4,070 | -91.277% | |
| 2025-04-14 | 6.1800 | 6.2760 | 5.5320 | 5.6820 | 0.000% | 6,824 | -91.419% |