OBE
Obsidian Energy Ltd.
stockNYSEAMERICAN
Market OpenOct 5, 2026 2:14:17 PM EDT
10.69USD+2.788%(+0.29)391,642
10.69Bid10.70Ask0.01SpreadPre-marketOct 5, 2026 9:07:30 AM EDT
10.32USD-0.769%(-0.08)
OBE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.2900 | 10.6900 | 9.9900 | 10.6900 | +2.788% | 391,642 | 0.000% |
| 2026-10-02 | 10.1800 | 10.5900 | 10.0400 | 10.4000 | -0.383% | 554,558 | +2.788% |
| 2026-10-01 | 10.3400 | 10.6200 | 10.2300 | 10.4400 | +1.359% | 635,295 | +2.395% |
| 2026-09-30 | 10.3700 | 10.5900 | 10.2400 | 10.3000 | +0.684% | 670,695 | +3.786% |
| 2026-09-29 | 10.4700 | 10.5800 | 10.1600 | 10.2300 | -4.124% | 944,384 | +4.497% |
| 2026-09-28 | 10.9600 | 11.0400 | 10.6500 | 10.6700 | -0.187% | 579,705 | +0.187% |
| 2026-09-25 | 11.0300 | 11.0500 | 10.4300 | 10.6900 | -4.978% | 1,072,012 | 0.000% |
| 2026-09-24 | 11.4400 | 11.5850 | 11.1750 | 11.2500 | +0.357% | 581,008 | -4.978% |
| 2026-09-23 | 11.3300 | 11.5496 | 11.1100 | 11.2100 | +0.538% | 643,284 | -4.639% |
| 2026-09-22 | 11.2200 | 11.6100 | 11.1300 | 11.1500 | -3.630% | 751,781 | -4.126% |
| 2026-09-21 | 12.0200 | 12.0800 | 11.3852 | 11.5700 | -5.628% | 908,972 | -7.606% |
| 2026-09-18 | 12.2100 | 12.3400 | 12.0000 | 12.2600 | +1.072% | 716,431 | -12.806% |
| 2026-09-17 | 12.0000 | 12.3600 | 11.9401 | 12.1300 | -0.082% | 778,735 | -11.871% |
| 2026-09-16 | 12.6100 | 12.6700 | 11.9250 | 12.1400 | -4.409% | 1,408,167 | -11.944% |
| 2026-09-15 | 12.3200 | 12.8650 | 12.2518 | 12.7000 | +1.681% | 1,235,210 | -15.827% |
| 2026-09-14 | 13.5700 | 13.5984 | 12.2450 | 12.4900 | -3.701% | 1,549,620 | -14.412% |
| 2026-09-11 | 12.5500 | 13.0000 | 12.2274 | 12.9700 | +1.805% | 1,392,593 | -17.579% |
| 2026-09-10 | 12.5600 | 13.0796 | 12.1250 | 12.7400 | +4.770% | 2,090,499 | -16.091% |
| 2026-09-09 | 12.3000 | 12.3500 | 11.9600 | 12.1600 | +1.587% | 649,297 | -12.089% |
| 2026-09-08 | 12.0500 | 12.3844 | 11.7900 | 11.9700 | +1.269% | 495,685 | -10.693% |
| 2026-09-04 | 11.8300 | 11.9800 | 11.5820 | 11.8200 | -1.746% | 395,466 | -9.560% |
| 2026-09-03 | 12.2000 | 12.3800 | 11.9400 | 12.0300 | -0.414% | 825,164 | -11.139% |
| 2026-09-02 | 12.0300 | 12.2699 | 11.8200 | 12.0800 | -0.412% | 759,176 | -11.507% |
| 2026-09-01 | 11.9300 | 12.1700 | 11.6500 | 12.1300 | +5.939% | 843,173 | -11.871% |
| 2026-08-31 | 11.7600 | 11.8600 | 11.3400 | 11.4500 | +0.615% | 341,639 | -6.638% |
| 2026-08-28 | 11.6700 | 11.8300 | 11.2800 | 11.3800 | -3.641% | 468,342 | -6.063% |
| 2026-08-27 | 11.1200 | 11.9200 | 11.1000 | 11.8100 | +7.072% | 733,834 | -9.483% |
| 2026-08-26 | 10.7100 | 11.2100 | 10.5200 | 11.0300 | +0.182% | 572,208 | -3.083% |
| 2026-08-25 | 11.2300 | 11.4000 | 10.9800 | 11.0100 | -4.427% | 684,204 | -2.906% |
| 2026-08-24 | 11.8100 | 11.8400 | 11.3800 | 11.5200 | -3.598% | 439,646 | -7.205% |
| 2026-08-21 | 12.1100 | 12.3068 | 11.8100 | 11.9500 | -1.321% | 511,959 | -10.544% |
| 2026-08-20 | 12.1300 | 12.3100 | 12.0000 | 12.1100 | +3.504% | 663,104 | -11.726% |
| 2026-08-19 | 11.7500 | 12.0800 | 11.6500 | 11.7000 | +0.775% | 1,053,702 | -8.632% |
| 2026-08-18 | 11.7400 | 11.7950 | 11.3000 | 11.6100 | +0.346% | 1,001,401 | -7.924% |
| 2026-08-17 | 10.6600 | 11.5750 | 10.6600 | 11.5700 | +8.435% | 1,002,782 | -7.606% |
| 2026-08-14 | 10.5100 | 10.8300 | 10.4800 | 10.6700 | +2.203% | 497,567 | +0.187% |
| 2026-08-13 | 10.2100 | 10.4550 | 10.0800 | 10.4400 | +0.288% | 522,675 | +2.395% |
| 2026-08-12 | 10.4900 | 10.7200 | 10.4100 | 10.4100 | -2.162% | 553,253 | +2.690% |
| 2026-08-11 | 10.3800 | 10.7267 | 10.2900 | 10.6400 | +1.624% | 698,239 | +0.470% |
| 2026-08-10 | 10.1000 | 10.5100 | 10.0200 | 10.4700 | +5.651% | 724,485 | +2.101% |
| 2026-08-07 | 9.5000 | 10.1100 | 9.4000 | 9.9100 | +3.445% | 716,965 | +7.871% |
| 2026-08-06 | 9.2800 | 9.6300 | 9.2250 | 9.5800 | +5.507% | 678,918 | +11.587% |
| 2026-08-05 | 9.6100 | 9.6100 | 9.0600 | 9.0800 | -4.822% | 837,838 | +17.731% |
| 2026-08-04 | 9.8500 | 10.0200 | 9.4900 | 9.5400 | -6.102% | 1,082,349 | +12.055% |
| 2026-08-03 | 10.0600 | 10.3200 | 10.0002 | 10.1600 | -5.224% | 613,264 | +5.217% |
| 2026-07-31 | 10.1600 | 10.7500 | 10.1100 | 10.7200 | +5.616% | 776,801 | -0.280% |
| 2026-07-30 | 9.7500 | 10.3050 | 9.7101 | 10.1500 | +3.360% | 878,370 | +5.320% |
| 2026-07-29 | 10.0900 | 10.1200 | 9.7000 | 9.8200 | +4.357% | 984,430 | +8.859% |
| 2026-07-28 | 9.8900 | 9.8900 | 9.2900 | 9.4100 | -4.853% | 714,709 | +13.603% |
| 2026-07-27 | 10.0700 | 10.3858 | 9.8800 | 9.8900 | -6.610% | 1,166,911 | +8.089% |
| 2026-07-24 | 10.6300 | 10.9064 | 10.3400 | 10.5900 | -1.305% | 1,179,045 | +0.944% |
| 2026-07-23 | 10.6500 | 10.9200 | 10.5200 | 10.7300 | +5.093% | 2,213,183 | -0.373% |
| 2026-07-22 | 10.2300 | 10.4900 | 10.0800 | 10.2100 | +1.998% | 1,123,663 | +4.701% |
| 2026-07-21 | 9.4600 | 10.0400 | 9.4600 | 10.0100 | +6.376% | 1,089,142 | +6.793% |
| 2026-07-20 | 9.6800 | 9.6800 | 9.3600 | 9.4100 | -2.386% | 770,952 | +13.603% |
| 2026-07-17 | 9.1400 | 9.7700 | 8.9100 | 9.6400 | +8.681% | 1,150,152 | +10.892% |
| 2026-07-16 | 9.0400 | 9.1600 | 8.8500 | 8.8700 | -2.097% | 375,003 | +20.519% |
| 2026-07-15 | 9.3700 | 9.3900 | 8.7817 | 9.0600 | -2.998% | 666,630 | +17.991% |
| 2026-07-14 | 9.2600 | 9.4800 | 9.1100 | 9.3400 | +3.663% | 1,198,196 | +14.454% |
| 2026-07-13 | 8.6300 | 9.2500 | 8.6100 | 9.0100 | +6.250% | 1,144,877 | +18.646% |
| 2026-07-10 | 8.5400 | 8.6200 | 8.4200 | 8.4800 | -0.469% | 250,683 | +26.061% |
| 2026-07-09 | 8.8600 | 8.8600 | 8.4150 | 8.5200 | -2.961% | 449,329 | +25.469% |
| 2026-07-08 | 8.3600 | 8.8500 | 8.3600 | 8.7800 | +7.730% | 1,114,497 | +21.754% |
| 2026-07-07 | 7.9500 | 8.2100 | 7.8600 | 8.1500 | +3.558% | 490,152 | +31.166% |
| 2026-07-06 | 8.0100 | 8.1400 | 7.8500 | 7.8700 | -1.748% | 270,682 | +35.832% |
| 2026-07-02 | 8.0100 | 8.2300 | 7.8200 | 8.0100 | +0.755% | 635,245 | +33.458% |
| 2026-07-01 | 8.0800 | 8.1700 | 7.9050 | 7.9500 | -2.214% | 350,454 | +34.465% |
| 2026-06-30 | 8.3400 | 8.4800 | 8.1100 | 8.1300 | -1.215% | 596,157 | +31.488% |
| 2026-06-29 | 8.2300 | 8.2900 | 8.1000 | 8.2300 | +1.230% | 681,080 | +29.891% |
| 2026-06-26 | 8.0400 | 8.1900 | 7.9700 | 8.1300 | +0.619% | 708,803 | +31.488% |
| 2026-06-25 | 8.0500 | 8.2300 | 7.9400 | 8.0800 | +0.748% | 803,648 | +32.302% |
| 2026-06-24 | 8.7500 | 8.7500 | 8.0000 | 8.0200 | -10.988% | 1,143,678 | +33.292% |
| 2026-06-23 | 9.1000 | 9.2100 | 9.0050 | 9.0100 | -1.959% | 485,254 | +18.646% |
| 2026-06-22 | 9.4600 | 9.4600 | 9.0601 | 9.1900 | -0.649% | 738,383 | +16.322% |
| 2026-06-18 | 9.4700 | 9.5400 | 8.9550 | 9.2500 | -3.040% | 1,514,266 | +15.568% |
| 2026-06-17 | 9.9200 | 10.0200 | 9.4700 | 9.5400 | -3.343% | 646,954 | +12.055% |
| 2026-06-16 | 10.3100 | 10.4200 | 9.8500 | 9.8700 | -5.187% | 1,319,386 | +8.308% |
| 2026-06-15 | 10.5700 | 10.5850 | 10.2900 | 10.4100 | -5.877% | 891,654 | +2.690% |
| 2026-06-12 | 10.7400 | 11.1500 | 10.7400 | 11.0600 | +1.375% | 448,543 | -3.345% |
| 2026-06-11 | 11.2100 | 11.2900 | 10.7200 | 10.9100 | -1.267% | 384,589 | -2.016% |
| 2026-06-10 | 10.9100 | 11.2700 | 10.8000 | 11.0500 | +3.078% | 421,376 | -3.258% |
| 2026-06-09 | 11.5200 | 11.5600 | 10.6350 | 10.7200 | -7.186% | 775,407 | -0.280% |
| 2026-06-08 | 11.3100 | 11.6500 | 11.2900 | 11.5500 | +4.430% | 478,322 | -7.446% |
| 2026-06-05 | 12.0600 | 12.1100 | 11.0600 | 11.0600 | -8.821% | 897,934 | -3.345% |
| 2026-06-04 | 11.8000 | 12.3200 | 11.6600 | 12.1300 | -0.411% | 580,171 | -11.871% |
| 2026-06-03 | 12.3600 | 12.6400 | 12.1500 | 12.1800 | -1.217% | 490,866 | -12.233% |
| 2026-06-02 | 11.7300 | 12.4246 | 11.6000 | 12.3300 | +6.477% | 531,198 | -13.301% |
| 2026-06-01 | 11.1700 | 11.7150 | 11.1700 | 11.5800 | +5.753% | 792,521 | -7.686% |
| 2026-05-29 | 11.0900 | 11.2100 | 10.8200 | 10.9500 | -1.970% | 612,764 | -2.374% |
| 2026-05-28 | 11.0900 | 11.3150 | 11.0500 | 11.1700 | +1.178% | 466,659 | -4.297% |
| 2026-05-27 | 11.2200 | 11.4413 | 10.9800 | 11.0400 | -4.498% | 869,315 | -3.170% |
| 2026-05-26 | 11.8000 | 11.9700 | 11.4800 | 11.5600 | -4.542% | 733,649 | -7.526% |
| 2026-05-22 | 12.2300 | 12.3300 | 11.9200 | 12.1100 | -1.705% | 717,283 | -11.726% |
| 2026-05-21 | 12.5500 | 12.8153 | 12.2000 | 12.3200 | -1.124% | 914,518 | -13.231% |
| 2026-05-20 | 12.7400 | 12.9700 | 12.3600 | 12.4600 | -2.732% | 1,027,535 | -14.205% |
| 2026-05-19 | 13.6900 | 13.6900 | 12.6250 | 12.8100 | -6.836% | 1,561,305 | -16.550% |
| 2026-05-18 | 13.4300 | 13.8450 | 13.2900 | 13.7500 | +2.079% | 554,499 | -22.255% |
| 2026-05-15 | 13.2500 | 13.5300 | 13.0500 | 13.4700 | +2.433% | 551,684 | -20.638% |
| 2026-05-14 | 13.0100 | 13.2900 | 12.8400 | 13.1500 | +1.076% | 458,829 | -18.707% |
| 2026-05-13 | 13.2300 | 13.3350 | 12.8201 | 13.0100 | -1.140% | 380,717 | -17.832% |
| 2026-05-12 | 12.9600 | 13.2500 | 12.7800 | 13.1600 | +2.095% | 719,538 | -18.769% |
| 2026-05-11 | 12.4900 | 13.0250 | 12.4900 | 12.8900 | +3.701% | 789,315 | -17.067% |
| 2026-05-08 | 12.7400 | 12.7800 | 12.4017 | 12.4300 | -2.662% | 800,269 | -13.998% |
| 2026-05-07 | 12.4900 | 12.7943 | 11.5500 | 12.7700 | -0.854% | 1,863,504 | -16.288% |
| 2026-05-06 | 13.2400 | 13.4948 | 12.7212 | 12.8800 | -7.538% | 1,802,620 | -17.003% |
| 2026-05-05 | 14.4000 | 14.4000 | 13.7100 | 13.9300 | -3.665% | 1,531,142 | -23.259% |
| 2026-05-04 | 14.1800 | 14.5900 | 13.9950 | 14.4600 | +1.831% | 985,459 | -26.072% |
| 2026-05-01 | 13.8600 | 14.3700 | 13.6500 | 14.2000 | -0.560% | 1,661,324 | -24.718% |
| 2026-04-30 | 13.7800 | 14.3800 | 13.4000 | 14.2800 | +2.513% | 1,387,064 | -25.140% |
| 2026-04-29 | 13.5500 | 14.0000 | 13.1700 | 13.9300 | +4.266% | 1,419,278 | -23.259% |
| 2026-04-28 | 13.2900 | 13.6400 | 12.8100 | 13.3600 | +2.141% | 1,596,137 | -19.985% |
| 2026-04-27 | 13.6500 | 13.7478 | 12.8550 | 13.0800 | -3.397% | 1,823,263 | -18.272% |
| 2026-04-24 | 12.7100 | 13.5400 | 12.3700 | 13.5400 | +6.030% | 1,727,932 | -21.049% |
| 2026-04-23 | 12.6600 | 13.4000 | 12.2200 | 12.7700 | +3.067% | 2,534,831 | -16.288% |
| 2026-04-22 | 11.7200 | 12.4800 | 11.5800 | 12.3900 | +5.897% | 2,876,905 | -13.721% |
| 2026-04-21 | 10.6400 | 11.7400 | 10.6000 | 11.7000 | +10.795% | 2,944,089 | -8.632% |
| 2026-04-20 | 10.5000 | 10.6450 | 10.0800 | 10.5600 | +4.554% | 1,331,768 | +1.231% |
| 2026-04-17 | 9.8600 | 10.1550 | 9.1500 | 10.1000 | -0.198% | 2,925,840 | +5.842% |
| 2026-04-16 | 9.5300 | 10.1800 | 9.5100 | 10.1200 | +6.414% | 1,245,306 | +5.632% |
| 2026-04-15 | 9.5300 | 9.7250 | 9.4850 | 9.5100 | -0.210% | 472,789 | +12.408% |
| 2026-04-14 | 9.5200 | 9.6350 | 9.4000 | 9.5300 | -0.936% | 646,348 | +12.172% |
| 2026-04-13 | 9.2500 | 9.6500 | 9.2000 | 9.6200 | +6.298% | 692,767 | +11.123% |
| 2026-04-10 | 8.7700 | 9.0750 | 8.7600 | 9.0500 | +2.724% | 525,353 | +18.122% |
| 2026-04-09 | 9.0900 | 9.2400 | 8.7500 | 8.8100 | -2.328% | 567,154 | +21.339% |
| 2026-04-08 | 8.7600 | 9.0350 | 8.5500 | 9.0200 | -7.582% | 856,082 | +18.514% |
| 2026-04-07 | 9.3600 | 9.7900 | 9.3600 | 9.7600 | +3.940% | 790,191 | +9.529% |
| 2026-04-06 | 9.1400 | 9.4182 | 9.1200 | 9.3900 | +2.399% | 687,971 | +13.845% |
| 2026-04-02 | 9.2900 | 9.4400 | 9.0899 | 9.1700 | +3.150% | 781,514 | +16.576% |
| 2026-04-01 | 9.1700 | 9.4700 | 8.7600 | 8.8900 | -6.125% | 890,005 | +20.247% |
| 2026-03-31 | 9.4400 | 9.8100 | 9.1700 | 9.4700 | +0.318% | 844,992 | +12.883% |
| 2026-03-30 | 9.5000 | 9.7500 | 9.3700 | 9.4400 | +2.165% | 1,465,958 | +13.242% |
| 2026-03-27 | 9.0300 | 9.2800 | 9.0000 | 9.2400 | +2.553% | 618,562 | +15.693% |
| 2026-03-26 | 9.1000 | 9.1700 | 8.9450 | 9.0100 | -0.662% | 700,205 | +18.646% |
| 2026-03-25 | 8.9500 | 9.2100 | 8.9039 | 9.0700 | +0.554% | 627,132 | +17.861% |
| 2026-03-24 | 8.8100 | 9.1200 | 8.7600 | 9.0200 | +2.851% | 947,250 | +18.514% |
| 2026-03-23 | 8.5700 | 8.8500 | 8.3000 | 8.7700 | +0.458% | 1,007,230 | +21.893% |
| 2026-03-20 | 8.8600 | 8.9800 | 8.5900 | 8.7300 | -0.114% | 1,106,053 | +22.451% |
| 2026-03-19 | 8.5300 | 9.0000 | 8.5100 | 8.7400 | +2.462% | 2,004,825 | +22.311% |
| 2026-03-18 | 8.6000 | 8.7200 | 8.5100 | 8.5300 | -0.234% | 1,354,061 | +25.322% |
| 2026-03-17 | 8.5200 | 8.7500 | 8.4850 | 8.5500 | +0.588% | 1,498,144 | +25.029% |
| 2026-03-16 | 8.5800 | 8.6400 | 8.3600 | 8.5000 | -0.235% | 1,049,777 | +25.765% |
| 2026-03-13 | 8.5300 | 8.6400 | 8.4150 | 8.5200 | -0.815% | 787,159 | +25.469% |
| 2026-03-12 | 8.8200 | 8.8200 | 8.5600 | 8.5900 | -0.808% | 816,876 | +24.447% |
| 2026-03-11 | 8.3400 | 8.7200 | 8.3400 | 8.6600 | +2.728% | 1,086,025 | +23.441% |
| 2026-03-10 | 8.3600 | 8.5800 | 8.2700 | 8.4300 | -1.404% | 602,533 | +26.809% |
| 2026-03-09 | 8.8000 | 8.9000 | 8.4400 | 8.5500 | +0.352% | 509,003 | +25.029% |
| 2026-03-06 | 8.7700 | 8.8500 | 8.4501 | 8.5200 | -1.160% | 700,778 | +25.469% |
| 2026-03-05 | 8.4600 | 8.6700 | 8.3900 | 8.6200 | +1.651% | 779,765 | +24.014% |
| 2026-03-04 | 8.0000 | 8.5000 | 7.9200 | 8.4800 | +5.473% | 957,257 | +26.061% |
| 2026-03-03 | 8.0800 | 8.1700 | 7.7900 | 8.0400 | +0.752% | 850,856 | +32.960% |
| 2026-03-02 | 8.0400 | 8.3300 | 7.8200 | 7.9800 | +1.656% | 1,011,685 | +33.960% |
| 2026-02-27 | 7.8400 | 7.9200 | 7.6900 | 7.8500 | +2.347% | 311,789 | +36.178% |
| 2026-02-26 | 7.3200 | 7.6800 | 7.2600 | 7.6700 | +2.815% | 408,836 | +39.374% |
| 2026-02-25 | 7.6200 | 7.6200 | 7.3850 | 7.4600 | -1.192% | 283,080 | +43.298% |
| 2026-02-24 | 7.6200 | 7.6500 | 7.4600 | 7.5500 | -0.919% | 370,956 | +41.589% |
| 2026-02-23 | 7.9800 | 8.0694 | 7.6000 | 7.6200 | -3.788% | 431,647 | +40.289% |
| 2026-02-20 | 7.6800 | 8.0950 | 7.6500 | 7.9200 | +4.211% | 620,116 | +34.975% |
| 2026-02-19 | 7.5000 | 7.6900 | 6.8700 | 7.6000 | -1.935% | 652,832 | +40.658% |
| 2026-02-18 | 7.6100 | 7.8300 | 7.5600 | 7.7500 | +4.447% | 561,733 | +37.935% |
| 2026-02-17 | 7.6900 | 7.8100 | 7.2800 | 7.4200 | -3.259% | 411,553 | +44.070% |
| 2026-02-13 | 7.4400 | 7.6750 | 7.2500 | 7.6700 | +3.509% | 560,227 | +39.374% |
| 2026-02-12 | 7.9700 | 8.1000 | 7.3000 | 7.4100 | -7.721% | 727,361 | +44.265% |
| 2026-02-11 | 7.9700 | 8.1000 | 7.8500 | 8.0300 | +3.613% | 919,087 | +33.126% |
| 2026-02-10 | 7.8600 | 7.9700 | 7.6800 | 7.7500 | -1.022% | 320,157 | +37.935% |
| 2026-02-09 | 7.5600 | 7.8800 | 7.5000 | 7.8300 | +3.984% | 547,135 | +36.526% |
| 2026-02-06 | 7.2200 | 7.6350 | 7.2200 | 7.5300 | +5.021% | 565,220 | +41.965% |
| 2026-02-05 | 7.3400 | 7.4600 | 7.0900 | 7.1700 | -4.527% | 630,112 | +49.093% |
| 2026-02-04 | 7.4700 | 7.5500 | 7.2000 | 7.5100 | +1.486% | 704,311 | +42.344% |
| 2026-02-03 | 7.0700 | 7.4400 | 7.0100 | 7.4000 | +5.413% | 579,599 | +44.459% |
| 2026-02-02 | 6.9600 | 7.1500 | 6.8000 | 7.0200 | -2.635% | 701,169 | +52.279% |
| 2026-01-30 | 7.4000 | 7.4001 | 7.0700 | 7.2100 | -3.610% | 767,303 | +48.266% |
| 2026-01-29 | 7.5200 | 7.7500 | 7.3200 | 7.4800 | +3.172% | 807,260 | +42.914% |
| 2026-01-28 | 7.2700 | 7.3600 | 7.0500 | 7.2500 | +1.116% | 712,458 | +47.448% |
| 2026-01-27 | 6.8400 | 7.2300 | 6.8200 | 7.1700 | +6.065% | 786,503 | +49.093% |
| 2026-01-26 | 6.7800 | 6.9100 | 6.6600 | 6.7600 | +0.896% | 643,943 | +58.136% |
| 2026-01-23 | 6.6800 | 6.8900 | 6.6500 | 6.7000 | +3.077% | 408,989 | +59.552% |
| 2026-01-22 | 6.7500 | 6.8200 | 6.4750 | 6.5000 | -3.418% | 364,511 | +64.462% |
| 2026-01-21 | 6.5400 | 6.7800 | 6.4700 | 6.7300 | +5.156% | 390,018 | +58.841% |
| 2026-01-20 | 6.4500 | 6.6100 | 6.3900 | 6.4000 | -0.775% | 252,982 | +67.031% |
| 2026-01-16 | 6.3800 | 6.5500 | 6.3800 | 6.4500 | +1.256% | 263,463 | +65.736% |
| 2026-01-15 | 6.6900 | 6.6900 | 6.3100 | 6.3700 | -6.047% | 438,184 | +67.818% |
| 2026-01-14 | 6.4900 | 6.9650 | 6.4700 | 6.7800 | +6.270% | 805,404 | +57.670% |
| 2026-01-13 | 6.2800 | 6.5200 | 6.2800 | 6.3800 | +2.408% | 520,568 | +67.555% |
| 2026-01-12 | 6.1900 | 6.3750 | 6.1700 | 6.2300 | +1.136% | 380,004 | +71.589% |
| 2026-01-09 | 6.2500 | 6.2500 | 6.1000 | 6.1600 | +1.316% | 314,689 | +73.539% |
| 2026-01-08 | 5.8800 | 6.1600 | 5.8600 | 6.0800 | +4.110% | 335,496 | +75.822% |
| 2026-01-07 | 5.9100 | 5.9250 | 5.7601 | 5.8400 | -1.351% | 441,616 | +83.048% |
| 2026-01-06 | 6.0400 | 6.1550 | 5.8600 | 5.9200 | -1.498% | 475,451 | +80.574% |
| 2026-01-05 | 6.3500 | 6.3550 | 5.7200 | 6.0100 | -4.452% | 769,066 | +77.870% |
| 2026-01-02 | 6.1300 | 6.2900 | 5.9700 | 6.2900 | +2.610% | 335,438 | +69.952% |
| 2025-12-31 | 6.2000 | 6.2700 | 6.1300 | 6.1300 | -0.969% | 354,003 | +74.388% |
| 2025-12-30 | 6.1300 | 6.2379 | 6.1000 | 6.1900 | +1.809% | 289,307 | +72.698% |
| 2025-12-29 | 5.9900 | 6.1700 | 5.9900 | 6.0800 | +2.357% | 464,652 | +75.822% |
| 2025-12-26 | 5.9600 | 6.0400 | 5.8900 | 5.9400 | -1.000% | 301,322 | +79.966% |
| 2025-12-24 | 5.9200 | 6.0200 | 5.8629 | 6.0000 | +1.010% | 227,350 | +78.167% |
| 2025-12-23 | 5.8000 | 5.9699 | 5.7700 | 5.9400 | +2.768% | 325,924 | +79.966% |
| 2025-12-22 | 5.7100 | 5.8300 | 5.7050 | 5.7800 | +3.030% | 548,569 | +84.948% |
| 2025-12-19 | 5.5800 | 5.6900 | 5.5800 | 5.6100 | +1.081% | 447,213 | +90.553% |
| 2025-12-18 | 5.6500 | 5.6800 | 5.5500 | 5.5500 | -1.943% | 216,881 | +92.613% |
| 2025-12-17 | 5.6700 | 5.6925 | 5.5800 | 5.6600 | +1.071% | 283,059 | +88.869% |
| 2025-12-16 | 5.8100 | 5.8100 | 5.5735 | 5.6000 | -3.780% | 282,986 | +90.893% |
| 2025-12-15 | 6.0300 | 6.0300 | 5.7850 | 5.8200 | -3.322% | 308,797 | +83.677% |
| 2025-12-12 | 6.0500 | 6.0700 | 5.9550 | 6.0200 | +0.166% | 167,949 | +77.575% |
| 2025-12-11 | 6.0700 | 6.1200 | 6.0050 | 6.0100 | -2.593% | 220,208 | +77.870% |
| 2025-12-10 | 6.0600 | 6.1850 | 5.9400 | 6.1700 | +1.480% | 269,856 | +73.258% |
| 2025-12-09 | 6.1700 | 6.2850 | 5.9750 | 6.0800 | -1.618% | 384,575 | +75.822% |
| 2025-12-08 | 6.1800 | 6.4000 | 6.1550 | 6.1800 | -1.120% | 223,057 | +72.977% |
| 2025-12-05 | 6.1900 | 6.4150 | 6.1900 | 6.2500 | +1.461% | 456,930 | +71.040% |
| 2025-12-04 | 6.1900 | 6.3300 | 6.1250 | 6.1600 | -0.645% | 471,013 | +73.539% |
| 2025-12-03 | 6.0500 | 6.2700 | 6.0250 | 6.2000 | +3.506% | 338,049 | +72.419% |
| 2025-12-02 | 6.0400 | 6.0950 | 5.9700 | 5.9900 | -2.760% | 188,099 | +78.464% |
| 2025-12-01 | 6.1500 | 6.2750 | 6.1250 | 6.1600 | +0.163% | 228,656 | +73.539% |
| 2025-11-28 | 6.0000 | 6.2500 | 5.9500 | 6.1500 | +2.843% | 189,757 | +73.821% |
| 2025-11-26 | 5.9200 | 6.0600 | 5.9200 | 5.9800 | +0.843% | 251,035 | +78.763% |
| 2025-11-25 | 6.1000 | 6.1500 | 5.9000 | 5.9300 | -4.045% | 391,643 | +80.270% |
| 2025-11-24 | 6.0400 | 6.2450 | 6.0100 | 6.1800 | +1.645% | 293,713 | +72.977% |
| 2025-11-21 | 6.1900 | 6.1900 | 5.9800 | 6.0800 | -2.251% | 369,329 | +75.822% |
| 2025-11-20 | 6.3300 | 6.5150 | 6.2150 | 6.2200 | -0.321% | 569,297 | +71.865% |
| 2025-11-19 | 6.1500 | 6.2700 | 6.0600 | 6.2400 | -0.478% | 254,362 | +71.314% |
| 2025-11-18 | 5.9400 | 6.3500 | 5.9250 | 6.2700 | +3.465% | 381,497 | +70.494% |
| 2025-11-17 | 6.2700 | 6.3300 | 6.0500 | 6.0600 | -3.349% | 217,804 | +76.403% |
| 2025-11-14 | 6.1300 | 6.3100 | 6.0400 | 6.2700 | +3.125% | 271,688 | +70.494% |
| 2025-11-13 | 6.2000 | 6.3000 | 6.0600 | 6.0800 | -1.459% | 362,163 | +75.822% |
| 2025-11-12 | 6.1300 | 6.3150 | 6.0800 | 6.1700 | -2.063% | 428,751 | +73.258% |
| 2025-11-11 | 6.1400 | 6.4050 | 6.0900 | 6.3000 | +3.789% | 345,787 | +69.683% |
| 2025-11-10 | 5.9100 | 6.0800 | 5.8600 | 6.0700 | +3.584% | 251,741 | +76.112% |
| 2025-11-07 | 5.6800 | 5.8900 | 5.6100 | 5.8600 | +3.534% | 367,951 | +82.423% |
| 2025-11-06 | 5.6000 | 5.7865 | 5.5700 | 5.6600 | +0.355% | 229,984 | +88.869% |
| 2025-11-05 | 5.5500 | 5.7300 | 5.5300 | 5.6400 | +2.174% | 232,881 | +89.539% |
| 2025-11-04 | 5.5700 | 5.5900 | 5.4700 | 5.5200 | -2.817% | 270,360 | +93.659% |
| 2025-11-03 | 5.6900 | 5.7000 | 5.4900 | 5.6800 | +0.176% | 260,683 | +88.204% |
| 2025-10-31 | 5.6300 | 5.9110 | 5.4400 | 5.6700 | +0.177% | 633,079 | +88.536% |
| 2025-10-30 | 5.9500 | 6.0200 | 5.6400 | 5.6600 | -5.193% | 414,846 | +88.869% |
| 2025-10-29 | 6.0000 | 6.1300 | 5.9350 | 5.9700 | +0.336% | 365,190 | +79.062% |
| 2025-10-28 | 5.8700 | 6.0400 | 5.7000 | 5.9500 | -0.833% | 345,030 | +79.664% |
| 2025-10-27 | 6.1200 | 6.1200 | 5.9900 | 6.0000 | -0.990% | 317,654 | +78.167% |
| 2025-10-24 | 6.2500 | 6.2500 | 5.9600 | 6.0600 | 0.000% | 465,699 | +76.403% |
| 2025-10-23 | 5.9400 | 6.1339 | 5.8750 | 6.0600 | +6.316% | 697,038 | +76.403% |
| 2025-10-22 | 5.7100 | 5.7850 | 5.5950 | 5.7000 | +1.243% | 330,782 | +87.544% |
| 2025-10-21 | 5.7700 | 5.7700 | 5.5800 | 5.6300 | -1.573% | 310,466 | +89.876% |
| 2025-10-20 | 5.8300 | 5.8900 | 5.7100 | 5.7200 | -1.379% | 247,657 | +86.888% |
| 2025-10-17 | 5.8100 | 5.8100 | 5.6900 | 5.8000 | 0.000% | 374,819 | +84.310% |
| 2025-10-16 | 5.9600 | 6.0300 | 5.7700 | 5.8000 | -2.521% | 298,261 | +84.310% |
| 2025-10-15 | 6.0100 | 6.1300 | 5.9200 | 5.9500 | -0.668% | 282,746 | +79.664% |
| 2025-10-14 | 6.1400 | 6.2010 | 5.9600 | 5.9900 | -4.160% | 528,646 | +78.464% |
| 2025-10-13 | 6.2400 | 6.2934 | 6.1900 | 6.2500 | +1.297% | 189,983 | +71.040% |
| 2025-10-10 | 6.6400 | 6.6400 | 6.1550 | 6.1700 | -8.321% | 425,671 | +73.258% |
| 2025-10-09 | 6.9000 | 7.0700 | 6.6750 | 6.7300 | -2.038% | 332,198 | +58.841% |
| 2025-10-08 | 6.8300 | 6.9400 | 6.7000 | 6.8700 | +0.586% | 316,265 | +55.604% |
| 2025-10-07 | 6.6800 | 6.8300 | 6.6500 | 6.8300 | +1.036% | 218,895 | +56.515% |
| 2025-10-06 | 6.7800 | 6.9500 | 6.7050 | 6.7600 | +0.446% | 263,968 | +58.136% |
| 2025-10-03 | 6.5100 | 6.7700 | 6.5100 | 6.7300 | +3.379% | 290,107 | +58.841% |
| 2025-10-02 | 6.6100 | 6.7620 | 6.5100 | 6.5100 | -1.513% | 179,734 | +64.209% |
| 2025-10-01 | 6.4700 | 6.6650 | 6.3400 | 6.6100 | +1.070% | 244,889 | +61.725% |
| 2025-09-30 | 6.4500 | 6.6650 | 6.4300 | 6.5400 | -0.305% | 389,322 | +63.456% |
| 2025-09-29 | 6.6900 | 6.6900 | 6.4600 | 6.5600 | -2.235% | 331,353 | +62.957% |
| 2025-09-26 | 6.7200 | 6.8400 | 6.6200 | 6.7100 | +1.821% | 394,071 | +59.314% |
| 2025-09-25 | 6.6200 | 6.6700 | 6.5250 | 6.5900 | -0.753% | 183,877 | +62.215% |
| 2025-09-24 | 6.5600 | 6.8000 | 6.5200 | 6.6400 | +2.786% | 285,815 | +60.994% |
| 2025-09-23 | 6.4600 | 6.7400 | 6.4172 | 6.4600 | +1.413% | 432,193 | +65.480% |
| 2025-09-22 | 6.1800 | 6.4300 | 6.1700 | 6.3700 | +2.742% | 278,397 | +67.818% |
| 2025-09-19 | 6.2800 | 6.3600 | 6.1700 | 6.2000 | -1.587% | 465,227 | +72.419% |
| 2025-09-18 | 6.3600 | 6.3700 | 6.2400 | 6.3000 | -0.943% | 247,699 | +69.683% |
| 2025-09-17 | 6.4100 | 6.4400 | 6.2900 | 6.3600 | -0.780% | 303,209 | +68.082% |
| 2025-09-16 | 6.1200 | 6.4500 | 6.1200 | 6.4100 | +5.082% | 620,140 | +66.771% |
| 2025-09-15 | 6.0300 | 6.1350 | 5.9200 | 6.1000 | +1.667% | 286,764 | +75.246% |
| 2025-09-12 | 6.1000 | 6.1500 | 5.9950 | 6.0000 | -0.662% | 290,143 | +78.167% |
| 2025-09-11 | 6.1300 | 6.2000 | 6.0200 | 6.0400 | -2.894% | 299,134 | +76.987% |
| 2025-09-10 | 5.9500 | 6.2500 | 5.8700 | 6.2200 | +5.424% | 386,929 | +71.865% |
| 2025-09-09 | 5.9000 | 6.1300 | 5.8850 | 5.9000 | +1.027% | 290,798 | +81.186% |
| 2025-09-08 | 5.8400 | 6.0000 | 5.8100 | 5.8400 | 0.000% | 186,258 | +83.048% |
| 2025-09-05 | 5.9400 | 6.0000 | 5.8150 | 5.8400 | -3.311% | 342,773 | +83.048% |
| 2025-09-04 | 5.9100 | 6.0599 | 5.8511 | 6.0400 | +1.684% | 149,579 | +76.987% |
| 2025-09-03 | 6.0900 | 6.1700 | 5.9200 | 5.9400 | -4.194% | 290,001 | +79.966% |
| 2025-09-02 | 6.1500 | 6.2400 | 6.0650 | 6.2000 | +0.813% | 325,524 | +72.419% |
| 2025-08-29 | 6.2500 | 6.2500 | 6.0900 | 6.1500 | -1.914% | 133,792 | +73.821% |
| 2025-08-28 | 6.1500 | 6.3100 | 6.0641 | 6.2700 | +2.619% | 300,066 | +70.494% |
| 2025-08-27 | 5.9500 | 6.1250 | 5.9500 | 6.1100 | +1.495% | 229,941 | +74.959% |
| 2025-08-26 | 6.0300 | 6.0600 | 5.9700 | 6.0200 | -0.987% | 157,675 | +77.575% |
| 2025-08-25 | 6.0200 | 6.1350 | 6.0000 | 6.0800 | +0.997% | 201,875 | +75.822% |
| 2025-08-22 | 5.8200 | 6.0400 | 5.8100 | 6.0200 | +3.793% | 341,188 | +77.575% |
| 2025-08-21 | 5.6000 | 5.8000 | 5.5800 | 5.8000 | +3.203% | 174,306 | +84.310% |
| 2025-08-20 | 5.6000 | 5.7101 | 5.5700 | 5.6200 | +1.261% | 197,768 | +90.214% |
| 2025-08-19 | 5.5600 | 5.7000 | 5.5450 | 5.5500 | -1.943% | 200,480 | +92.613% |
| 2025-08-18 | 5.5800 | 5.7100 | 5.5150 | 5.6600 | +1.252% | 234,649 | +88.869% |
| 2025-08-15 | 5.6200 | 5.6500 | 5.5500 | 5.5900 | -1.930% | 185,201 | +91.234% |
| 2025-08-14 | 5.7700 | 5.8100 | 5.6800 | 5.7000 | -0.350% | 274,589 | +87.544% |
| 2025-08-13 | 5.7400 | 5.7900 | 5.6000 | 5.7200 | -0.175% | 232,286 | +86.888% |
| 2025-08-12 | 5.6900 | 5.8100 | 5.6800 | 5.7300 | +0.880% | 250,395 | +86.562% |
| 2025-08-11 | 5.8000 | 5.8000 | 5.6300 | 5.6800 | -1.900% | 197,914 | +88.204% |
| 2025-08-08 | 5.8100 | 5.8850 | 5.7400 | 5.7900 | -0.686% | 212,473 | +84.629% |
| 2025-08-07 | 5.8700 | 5.9700 | 5.7799 | 5.8300 | +0.172% | 187,362 | +83.362% |
| 2025-08-06 | 5.9800 | 6.1100 | 5.7900 | 5.8200 | -2.185% | 166,110 | +83.677% |
| 2025-08-05 | 5.7300 | 5.9600 | 5.6950 | 5.9500 | +4.203% | 315,191 | +79.664% |
| 2025-08-04 | 5.7900 | 5.9100 | 5.7000 | 5.7100 | -3.220% | 232,426 | +87.215% |
| 2025-08-01 | 6.1300 | 6.1900 | 5.8750 | 5.9000 | -3.595% | 376,701 | +81.186% |
| 2025-07-31 | 6.0600 | 6.5300 | 6.0600 | 6.1200 | -1.608% | 460,490 | +74.673% |
| 2025-07-30 | 6.0600 | 6.2600 | 5.8900 | 6.2200 | 0.000% | 378,164 | +71.865% |
| 2025-07-29 | 6.0400 | 6.3700 | 6.0400 | 6.2200 | +3.151% | 725,637 | +71.865% |
| 2025-07-28 | 5.8600 | 6.0500 | 5.8600 | 6.0300 | +3.431% | 449,351 | +77.280% |
| 2025-07-25 | 5.9600 | 5.9750 | 5.8250 | 5.8300 | -2.181% | 142,266 | +83.362% |
| 2025-07-24 | 5.8000 | 5.9700 | 5.7000 | 5.9600 | +3.293% | 236,513 | +79.362% |
| 2025-07-23 | 5.6400 | 5.7700 | 5.6300 | 5.7700 | +2.487% | 300,039 | +85.269% |
| 2025-07-22 | 5.4900 | 5.6750 | 5.4900 | 5.6300 | +2.925% | 229,475 | +89.876% |
| 2025-07-21 | 5.5100 | 5.5600 | 5.4300 | 5.4700 | -0.182% | 201,708 | +95.430% |
| 2025-07-18 | 5.5600 | 5.6450 | 5.4700 | 5.4800 | -0.182% | 232,079 | +95.073% |
| 2025-07-17 | 5.3600 | 5.5400 | 5.3100 | 5.4900 | +1.667% | 250,839 | +94.718% |
| 2025-07-16 | 5.3400 | 5.4700 | 5.2700 | 5.4000 | +0.746% | 279,430 | +97.963% |
| 2025-07-15 | 5.4700 | 5.4750 | 5.3600 | 5.3600 | -2.011% | 211,498 | +99.440% |
| 2025-07-14 | 5.5800 | 5.6019 | 5.4302 | 5.4700 | -2.321% | 267,572 | +95.430% |
| 2025-07-11 | 5.5100 | 5.6750 | 5.4600 | 5.6000 | +1.449% | 293,175 | +90.893% |
| 2025-07-10 | 5.9300 | 5.9600 | 5.4950 | 5.5200 | -8.153% | 626,425 | +93.659% |
| 2025-07-09 | 5.9600 | 6.1100 | 5.9600 | 6.0100 | +0.670% | 345,167 | +77.870% |
| 2025-07-08 | 5.8100 | 6.0700 | 5.8100 | 5.9700 | +2.931% | 517,804 | +79.062% |
| 2025-07-07 | 5.8600 | 5.9000 | 5.6850 | 5.8000 | -0.855% | 426,462 | +84.310% |
| 2025-07-03 | 5.9500 | 5.9900 | 5.8050 | 5.8500 | -1.681% | 285,104 | +82.735% |
| 2025-07-02 | 5.6600 | 5.9650 | 5.5700 | 5.9500 | +6.440% | 572,363 | +79.664% |
| 2025-07-01 | 5.5500 | 5.7050 | 5.4700 | 5.5900 | +0.721% | 243,545 | +91.234% |
| 2025-06-30 | 5.4600 | 5.5999 | 5.4300 | 5.5500 | +1.093% | 366,252 | +92.613% |
| 2025-06-27 | 5.4800 | 5.5550 | 5.4200 | 5.4900 | +0.182% | 261,945 | +94.718% |
| 2025-06-26 | 5.4800 | 5.6000 | 5.4500 | 5.4800 | +0.183% | 326,999 | +95.073% |
| 2025-06-25 | 5.5100 | 5.5593 | 5.4450 | 5.4700 | -0.906% | 235,786 | +95.430% |
| 2025-06-24 | 5.4100 | 5.7050 | 5.3400 | 5.5200 | -1.075% | 553,712 | +93.659% |
| 2025-06-23 | 5.9300 | 6.0700 | 5.5650 | 5.5800 | -5.424% | 624,193 | +91.577% |
| 2025-06-20 | 5.9000 | 5.9500 | 5.8100 | 5.9000 | 0.000% | 512,920 | +81.186% |
| 2025-06-18 | 6.0000 | 6.0300 | 5.8600 | 5.9000 | -1.667% | 384,998 | +81.186% |
| 2025-06-17 | 5.7900 | 6.0300 | 5.7100 | 6.0000 | +5.634% | 703,872 | +78.167% |
| 2025-06-16 | 5.8000 | 5.9300 | 5.6600 | 5.6800 | -4.538% | 672,630 | +88.204% |
| 2025-06-13 | 6.0400 | 6.0900 | 5.8200 | 5.9500 | +3.659% | 656,648 | +79.664% |
| 2025-06-12 | 5.6800 | 5.7653 | 5.6100 | 5.7400 | -0.692% | 352,173 | +86.237% |
| 2025-06-11 | 5.6300 | 5.8700 | 5.5475 | 5.7800 | +4.900% | 442,724 | +84.948% |
| 2025-06-10 | 5.4400 | 5.6100 | 5.3900 | 5.5100 | +2.799% | 303,477 | +94.011% |
| 2025-06-09 | 5.3100 | 5.4650 | 5.2900 | 5.3600 | +1.515% | 357,284 | +99.440% |
| 2025-06-06 | 5.2100 | 5.3100 | 5.0800 | 5.2800 | +2.724% | 365,660 | +102.462% |
| 2025-06-05 | 5.1700 | 5.2000 | 5.0400 | 5.1400 | +0.587% | 286,904 | +107.977% |
| 2025-06-04 | 5.2900 | 5.3608 | 5.0550 | 5.1100 | -1.541% | 298,974 | +109.198% |
| 2025-06-03 | 5.0100 | 5.2500 | 4.9800 | 5.1900 | +4.008% | 325,938 | +105.973% |
| 2025-06-02 | 4.9500 | 5.1050 | 4.9200 | 4.9900 | +4.175% | 418,873 | +114.228% |
| 2025-05-30 | 4.8400 | 4.8750 | 4.7700 | 4.7900 | -2.245% | 168,974 | +123.173% |
| 2025-05-29 | 4.8700 | 4.9550 | 4.8500 | 4.9000 | +1.031% | 296,168 | +118.163% |
| 2025-05-28 | 4.9500 | 5.0300 | 4.8411 | 4.8500 | -2.020% | 259,911 | +120.412% |
| 2025-05-27 | 4.9500 | 5.0400 | 4.9000 | 4.9500 | 0.000% | 280,449 | +115.960% |
| 2025-05-23 | 4.6800 | 4.9500 | 4.6800 | 4.9500 | +3.774% | 293,467 | +115.960% |
| 2025-05-22 | 4.7000 | 4.8100 | 4.6100 | 4.7700 | +0.633% | 263,518 | +124.109% |
| 2025-05-21 | 4.7800 | 4.8550 | 4.7150 | 4.7400 | -0.211% | 345,475 | +125.527% |
| 2025-05-20 | 4.6800 | 4.7801 | 4.6400 | 4.7500 | +1.064% | 219,187 | +125.053% |
| 2025-05-19 | 4.7000 | 4.7200 | 4.5800 | 4.7000 | -1.261% | 226,973 | +127.447% |
| 2025-05-16 | 4.6700 | 4.8100 | 4.6700 | 4.7600 | +1.927% | 331,300 | +124.580% |
| 2025-05-15 | 4.8400 | 4.8700 | 4.6500 | 4.6700 | -6.036% | 500,733 | +128.908% |
| 2025-05-14 | 5.0600 | 5.0955 | 4.9500 | 4.9700 | -3.119% | 520,382 | +115.091% |
| 2025-05-13 | 4.8800 | 5.1750 | 4.8395 | 5.1300 | +6.432% | 525,236 | +108.382% |
| 2025-05-12 | 4.9800 | 5.0300 | 4.8200 | 4.8200 | +5.702% | 894,972 | +121.784% |
| 2025-05-09 | 4.4100 | 4.6150 | 4.4100 | 4.5600 | +5.556% | 640,869 | +134.430% |
| 2025-05-08 | 4.1700 | 4.3600 | 4.1700 | 4.3200 | +5.623% | 709,218 | +147.454% |
| 2025-05-07 | 4.1300 | 4.1600 | 3.8800 | 4.0900 | +0.245% | 690,530 | +161.369% |
| 2025-05-06 | 4.0000 | 4.1000 | 3.9600 | 4.0800 | +3.291% | 730,724 | +162.010% |
| 2025-05-05 | 4.1200 | 4.1400 | 3.9300 | 3.9500 | -4.589% | 634,176 | +170.633% |
| 2025-05-02 | 4.2900 | 4.3000 | 4.1300 | 4.1400 | -2.128% | 787,773 | +158.213% |
| 2025-05-01 | 4.2300 | 4.3400 | 4.1400 | 4.2300 | +0.475% | 539,804 | +152.719% |
| 2025-04-30 | 4.3200 | 4.3300 | 4.1800 | 4.2100 | -4.535% | 1,045,405 | +153.919% |
| 2025-04-29 | 4.5000 | 4.5000 | 4.3603 | 4.4100 | -2.217% | 400,298 | +142.404% |
| 2025-04-28 | 4.4500 | 4.5300 | 4.4350 | 4.5100 | +0.895% | 296,693 | +137.029% |
| 2025-04-25 | 4.4400 | 4.5200 | 4.4100 | 4.4700 | 0.000% | 225,624 | +139.150% |
| 2025-04-24 | 4.5700 | 4.6100 | 4.4700 | 4.4700 | -0.887% | 262,546 | +139.150% |
| 2025-04-23 | 4.7900 | 4.7900 | 4.4700 | 4.5100 | -4.246% | 491,151 | +137.029% |
| 2025-04-22 | 4.6600 | 4.7700 | 4.6400 | 4.7100 | +2.838% | 406,744 | +126.964% |
| 2025-04-21 | 4.6800 | 4.6800 | 4.4650 | 4.5800 | -3.782% | 543,443 | +133.406% |
| 2025-04-17 | 5.1500 | 5.1500 | 4.7000 | 4.7600 | -5.556% | 1,268,803 | +124.580% |
| 2025-04-16 | 4.8300 | 5.1300 | 4.8250 | 5.0400 | +5.439% | 664,803 | +112.103% |
| 2025-04-15 | 4.7600 | 4.9500 | 4.7300 | 4.7800 | 0.000% | 448,166 | +123.640% |