NVA
Nova Minerals Corp
stockNYSEAMERICAN
Market OpenOct 5, 2026 12:05:56 PM EDT
6.11USD+5.990%(+0.35)251,335
6.0900Bid6.1200Ask0.0300SpreadPre-marketOct 5, 2026 8:48:30 AM EDT
5.80USD+0.694%(+0.04)
NVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7600 | 6.1500 | 5.6500 | 6.1100 | +6.076% | 251,335 | 0.000% | |
| 2026-10-02 | 5.5400 | 5.8700 | 5.5400 | 5.7600 | +5.688% | 608,156 | +6.076% | |
| 2026-10-01 | 5.5000 | 5.6000 | 5.4000 | 5.4500 | +0.554% | 447,375 | +12.110% | |
| 2026-09-30 | 5.5900 | 5.7400 | 5.4200 | 5.4200 | +0.370% | 1,029,332 | +12.731% | |
| 2026-09-29 | 5.4300 | 5.7700 | 5.3900 | 5.4000 | +1.124% | 792,432 | +13.148% | |
| 2026-09-28 | 5.3800 | 5.4361 | 5.2500 | 5.3400 | -4.643% | 567,742 | +14.419% | |
| 2026-09-25 | 5.2000 | 5.6100 | 5.0600 | 5.6000 | +8.317% | 888,000 | +9.107% | |
| 2026-09-24 | 5.5200 | 5.5800 | 5.1600 | 5.1700 | -7.679% | 262,448 | +18.182% | |
| 2026-09-23 | 5.8400 | 5.8400 | 5.4759 | 5.6000 | -6.040% | 337,607 | +9.107% | |
| 2026-09-22 | 5.8300 | 6.0300 | 5.6100 | 5.9600 | +2.055% | 371,831 | +2.517% | |
| 2026-09-21 | 6.1000 | 6.2507 | 5.5800 | 5.8400 | -3.630% | 523,025 | +4.623% | |
| 2026-09-18 | 6.2000 | 6.2500 | 5.9000 | 6.0600 | -2.258% | 2,542,818 | +0.825% | |
| 2026-09-17 | 6.1000 | 6.3600 | 6.0601 | 6.2000 | +2.990% | 470,236 | -1.452% | |
| 2026-09-16 | 5.9800 | 6.1000 | 5.8900 | 6.0200 | +2.906% | 384,828 | +1.495% | |
| 2026-09-15 | 5.9200 | 5.9900 | 5.7900 | 5.8500 | -0.847% | 288,625 | +4.444% | |
| 2026-09-14 | 5.9200 | 6.0500 | 5.8650 | 5.9000 | -3.909% | 266,295 | +3.559% | |
| 2026-09-11 | 6.1900 | 6.2500 | 6.0000 | 6.1400 | +0.656% | 386,852 | -0.489% | |
| 2026-09-10 | 6.2600 | 6.4400 | 6.0500 | 6.1000 | -5.719% | 379,327 | +0.164% | |
| 2026-09-09 | 6.5200 | 6.7800 | 6.3500 | 6.4700 | -0.308% | 411,304 | -5.564% | |
| 2026-09-08 | 6.1300 | 6.9000 | 6.0600 | 6.4900 | +5.873% | 940,028 | -5.855% | |
| 2026-09-04 | 5.7400 | 6.1300 | 5.5518 | 6.1300 | +4.966% | 398,543 | -0.326% | |
| 2026-09-03 | 5.8100 | 5.9500 | 5.5000 | 5.8400 | +3.180% | 419,053 | +4.623% | |
| 2026-09-02 | 5.2600 | 5.7000 | 5.2500 | 5.6600 | +9.266% | 359,302 | +7.951% | |
| 2026-09-01 | 5.1800 | 5.3750 | 5.1400 | 5.1800 | 0.000% | 294,789 | +17.954% | |
| 2026-08-31 | 5.4500 | 5.5700 | 5.1600 | 5.1800 | -5.989% | 258,318 | +17.954% | |
| 2026-08-28 | 5.7800 | 5.8399 | 5.4500 | 5.5100 | -3.839% | 343,694 | +10.889% | |
| 2026-08-27 | 5.4500 | 6.0600 | 5.4500 | 5.7300 | +3.993% | 560,158 | +6.632% | |
| 2026-08-26 | 5.5400 | 5.6400 | 5.3400 | 5.5100 | -0.899% | 180,721 | +10.889% | |
| 2026-08-25 | 5.4100 | 5.6000 | 5.2700 | 5.5600 | +1.275% | 178,162 | +9.892% | |
| 2026-08-24 | 5.3900 | 5.5500 | 5.2300 | 5.4900 | +2.425% | 325,596 | +11.293% | |
| 2026-08-21 | 5.3600 | 5.4650 | 5.2100 | 5.3600 | +3.276% | 316,028 | +13.993% | |
| 2026-08-20 | 4.9300 | 5.2925 | 4.9300 | 5.1900 | +2.569% | 174,129 | +17.726% | |
| 2026-08-19 | 4.9400 | 5.1800 | 4.8654 | 5.0600 | +4.979% | 290,306 | +20.751% | |
| 2026-08-18 | 4.8300 | 4.9650 | 4.7100 | 4.8200 | -2.033% | 141,541 | +26.763% | |
| 2026-08-17 | 5.0600 | 5.0900 | 4.8500 | 4.9200 | -3.340% | 210,341 | +24.187% | |
| 2026-08-14 | 5.3100 | 5.5000 | 5.0300 | 5.0900 | -3.781% | 173,216 | +20.039% | |
| 2026-08-13 | 5.4100 | 5.5253 | 5.2000 | 5.2900 | -3.467% | 170,672 | +15.501% | |
| 2026-08-12 | 5.8600 | 5.8600 | 5.3100 | 5.4800 | -3.691% | 291,538 | +11.496% | |
| 2026-08-11 | 5.7800 | 5.9200 | 5.5200 | 5.6900 | -2.065% | 194,385 | +7.381% | |
| 2026-08-10 | 5.5500 | 5.9000 | 5.5101 | 5.8100 | +1.573% | 226,040 | +5.164% | |
| 2026-08-07 | 5.6500 | 5.8000 | 5.5700 | 5.7200 | +4.954% | 334,014 | +6.818% | |
| 2026-08-06 | 5.4700 | 5.7000 | 5.3400 | 5.4500 | -2.679% | 193,851 | +12.110% | |
| 2026-08-05 | 5.1500 | 5.7800 | 5.0950 | 5.6000 | +9.804% | 341,605 | +9.107% | |
| 2026-08-04 | 4.6300 | 5.1000 | 4.6300 | 5.1000 | +10.870% | 260,379 | +19.804% | |
| 2026-08-03 | 4.3900 | 4.6800 | 4.3822 | 4.6000 | +4.072% | 185,511 | +32.826% | |
| 2026-07-31 | 4.5800 | 4.5800 | 4.3009 | 4.4200 | -3.704% | 102,622 | +38.235% | |
| 2026-07-30 | 4.3200 | 4.6000 | 4.2900 | 4.5900 | +4.795% | 121,610 | +33.115% | |
| 2026-07-29 | 4.6100 | 4.6200 | 4.1000 | 4.3800 | -4.367% | 367,727 | +39.498% | |
| 2026-07-28 | 4.7400 | 4.7500 | 4.4700 | 4.5800 | -5.567% | 481,577 | +33.406% | |
| 2026-07-27 | 4.7900 | 4.8729 | 4.7100 | 4.8500 | +3.632% | 120,577 | +25.979% | |
| 2026-07-24 | 4.8200 | 4.9000 | 4.5500 | 4.6800 | -1.057% | 135,086 | +30.556% | |
| 2026-07-23 | 4.5800 | 4.8000 | 4.5400 | 4.7300 | -2.474% | 281,979 | +29.175% | |
| 2026-07-22 | 4.6200 | 4.8800 | 4.5900 | 4.8500 | +5.664% | 155,258 | +25.979% | |
| 2026-07-21 | 4.3700 | 4.7200 | 4.3300 | 4.5900 | +7.243% | 281,553 | +33.115% | |
| 2026-07-20 | 4.3000 | 4.4500 | 4.0400 | 4.2800 | -1.835% | 379,517 | +42.757% | |
| 2026-07-17 | 4.2700 | 4.4500 | 4.1800 | 4.3600 | -6.838% | 411,586 | +40.138% | |
| 2026-07-16 | 4.7600 | 4.8700 | 4.4200 | 4.6800 | -5.455% | 447,921 | +30.556% | |
| 2026-07-15 | 5.1000 | 5.1000 | 4.8400 | 4.9500 | -0.602% | 181,733 | +23.434% | |
| 2026-07-14 | 4.7600 | 5.0400 | 4.7500 | 4.9800 | +3.320% | 219,102 | +22.691% | |
| 2026-07-13 | 4.3000 | 4.8200 | 4.3000 | 4.8200 | +9.297% | 651,733 | +26.763% | |
| 2026-07-10 | 4.4200 | 4.4500 | 4.2000 | 4.4100 | -0.451% | 173,169 | +38.549% | |
| 2026-07-09 | 4.5100 | 4.5600 | 4.3019 | 4.4300 | -1.774% | 154,279 | +37.923% | |
| 2026-07-08 | 4.5000 | 4.6800 | 4.3401 | 4.5100 | -1.528% | 236,222 | +35.477% | |
| 2026-07-07 | 4.7800 | 4.8508 | 4.3900 | 4.5800 | -5.761% | 331,606 | +33.406% | |
| 2026-07-06 | 4.8000 | 4.9999 | 4.7200 | 4.8600 | +1.674% | 152,613 | +25.720% | |
| 2026-07-02 | 4.8600 | 5.1200 | 4.7200 | 4.7800 | -3.239% | 173,085 | +27.824% | |
| 2026-07-01 | 4.8700 | 5.1000 | 4.6000 | 4.9400 | +4.661% | 289,882 | +23.684% | |
| 2026-06-30 | 4.4000 | 4.9900 | 4.3897 | 4.7200 | +8.506% | 385,990 | +29.449% | |
| 2026-06-29 | 4.5100 | 4.6400 | 4.2700 | 4.3500 | -5.844% | 376,094 | +40.460% | |
| 2026-06-26 | 5.3000 | 5.3350 | 4.5200 | 4.6200 | -12.830% | 695,720 | +32.251% | |
| 2026-06-25 | 5.5200 | 5.7600 | 5.1900 | 5.3000 | -9.091% | 492,277 | +15.283% | |
| 2026-06-24 | 5.6300 | 5.8300 | 5.1800 | 5.8300 | +3.737% | 842,778 | +4.803% | |
| 2026-06-23 | 5.0400 | 5.7990 | 5.0400 | 5.6200 | -1.576% | 1,003,783 | +8.719% | |
| 2026-06-22 | 5.6100 | 6.0550 | 5.4400 | 5.7100 | -0.868% | 587,501 | +7.005% | |
| 2026-06-18 | 6.0600 | 6.2900 | 5.4900 | 5.7600 | -11.385% | 593,769 | +6.076% | |
| 2026-06-17 | 6.9000 | 8.8800 | 5.7500 | 6.5000 | -7.407% | 463,152 | -6.000% | |
| 2026-06-02 | 7.1500 | 7.3100 | 6.7100 | 7.0200 | -1.818% | 551,032 | -12.963% | |
| 2026-06-01 | 6.4900 | 7.1700 | 6.3000 | 7.1500 | +6.399% | 660,710 | -14.545% | |
| 2026-05-29 | 6.9100 | 6.9399 | 6.5500 | 6.7200 | -0.444% | 574,370 | -9.077% | |
| 2026-05-28 | 5.8000 | 6.8400 | 5.7700 | 6.7500 | +14.020% | 837,222 | -9.481% | |
| 2026-05-27 | 5.7300 | 5.9200 | 5.5800 | 5.9200 | +0.680% | 402,245 | +3.209% | |
| 2026-05-26 | 6.1900 | 6.2200 | 5.8300 | 5.8800 | -5.161% | 606,756 | +3.912% | |
| 2026-05-22 | 6.0700 | 6.2450 | 5.9400 | 6.2000 | +3.161% | 418,179 | -1.452% | |
| 2026-05-21 | 5.7800 | 6.0550 | 5.6600 | 6.0100 | +2.385% | 374,345 | +1.664% | |
| 2026-05-20 | 5.7900 | 5.9500 | 5.6500 | 5.8700 | +4.821% | 384,689 | +4.089% | |
| 2026-05-19 | 5.9100 | 5.9100 | 5.5700 | 5.6000 | -6.977% | 687,282 | +9.107% | |
| 2026-05-18 | 5.8900 | 6.4180 | 5.8750 | 6.0200 | +3.082% | 695,693 | +1.495% | |
| 2026-05-15 | 5.8400 | 5.9700 | 5.7300 | 5.8400 | -3.151% | 510,303 | +4.623% | |
| 2026-05-14 | 6.1800 | 6.2294 | 5.8800 | 6.0300 | -1.631% | 386,603 | +1.327% | |
| 2026-05-13 | 6.3000 | 6.3880 | 6.1050 | 6.1300 | -4.814% | 467,447 | -0.326% | |
| 2026-05-12 | 6.3400 | 6.4800 | 6.1200 | 6.4400 | -0.617% | 376,401 | -5.124% | |
| 2026-05-11 | 6.4700 | 6.6800 | 6.4000 | 6.4800 | -1.818% | 641,383 | -5.710% | |
| 2026-05-08 | 6.6200 | 6.7600 | 6.3800 | 6.6000 | +2.484% | 540,271 | -7.424% | |
| 2026-05-07 | 6.7100 | 6.9100 | 6.4300 | 6.4400 | -1.378% | 577,029 | -5.124% | |
| 2026-05-06 | 6.3300 | 6.7500 | 6.1900 | 6.5300 | +8.472% | 615,698 | -6.432% | |
| 2026-05-05 | 5.9400 | 6.0700 | 5.8450 | 6.0200 | +3.259% | 219,622 | +1.495% | |
| 2026-05-04 | 5.8000 | 6.0600 | 5.7500 | 5.8300 | +0.344% | 305,407 | +4.803% | |
| 2026-05-01 | 5.7700 | 5.9000 | 5.6800 | 5.8100 | -0.343% | 334,782 | +5.164% | |
| 2026-04-30 | 5.6198 | 5.8711 | 5.4500 | 5.8300 | +9.793% | 477,936 | +4.803% | |
| 2026-04-29 | 5.6000 | 5.6265 | 5.2850 | 5.3100 | -7.972% | 652,906 | +15.066% | |
| 2026-04-28 | 5.8500 | 5.9600 | 5.7320 | 5.7700 | -5.255% | 389,484 | +5.893% | |
| 2026-04-27 | 6.1000 | 6.1150 | 5.8201 | 6.0900 | -0.327% | 474,058 | +0.328% | |
| 2026-04-24 | 6.2100 | 6.3600 | 6.0600 | 6.1100 | -0.812% | 387,436 | 0.000% | |
| 2026-04-23 | 6.3200 | 6.3699 | 6.0300 | 6.1600 | -3.599% | 245,909 | -0.812% | |
| 2026-04-22 | 6.2700 | 6.5053 | 6.2700 | 6.3900 | +2.568% | 221,626 | -4.382% | |
| 2026-04-21 | 6.6500 | 6.6750 | 6.1900 | 6.2300 | -6.316% | 486,587 | -1.926% | |
| 2026-04-20 | 6.7000 | 6.8800 | 6.5100 | 6.6500 | -2.920% | 372,788 | -8.120% | |
| 2026-04-17 | 6.6500 | 7.1600 | 6.6000 | 6.8500 | +6.366% | 846,528 | -10.803% | |
| 2026-04-16 | 6.6100 | 6.7000 | 6.3700 | 6.4400 | -0.923% | 309,588 | -5.124% | |
| 2026-04-15 | 6.4600 | 6.6800 | 6.3250 | 6.5000 | -0.459% | 341,707 | -6.000% | |
| 2026-04-14 | 6.5000 | 6.6100 | 6.4100 | 6.5300 | +4.313% | 368,507 | -6.432% | |
| 2026-04-13 | 6.0400 | 6.3100 | 6.0000 | 6.2600 | +2.961% | 266,228 | -2.396% | |
| 2026-04-10 | 6.3100 | 6.4900 | 6.0650 | 6.0800 | -2.875% | 298,483 | +0.493% | |
| 2026-04-09 | 6.2000 | 6.4748 | 6.1950 | 6.2600 | +0.321% | 258,836 | -2.396% | |
| 2026-04-08 | 6.2800 | 6.3580 | 6.0300 | 6.2400 | +8.146% | 474,477 | -2.083% | |
| 2026-04-07 | 5.8000 | 5.9000 | 5.5700 | 5.7700 | -0.688% | 242,997 | +5.893% | |
| 2026-04-06 | 6.0900 | 6.1300 | 5.8000 | 5.8100 | -2.680% | 231,339 | +5.164% | |
| 2026-04-02 | 5.7000 | 6.1498 | 5.6900 | 5.9700 | -2.610% | 412,084 | +2.345% | |
| 2026-04-01 | 5.9600 | 6.3900 | 5.9100 | 6.1300 | +4.429% | 482,700 | -0.326% | |
| 2026-03-31 | 5.4300 | 5.8800 | 5.3950 | 5.8700 | +11.174% | 437,986 | +4.089% | |
| 2026-03-30 | 5.7500 | 5.8000 | 5.2100 | 5.2800 | -5.714% | 341,061 | +15.720% | |
| 2026-03-27 | 5.4500 | 5.7300 | 5.3700 | 5.6000 | +1.449% | 342,004 | +9.107% | |
| 2026-03-26 | 5.5000 | 5.9000 | 5.4400 | 5.5200 | -5.155% | 567,557 | +10.688% | |
| 2026-03-25 | 5.9000 | 6.0225 | 5.7100 | 5.8200 | +5.244% | 449,379 | +4.983% | |
| 2026-03-24 | 5.3100 | 5.6600 | 5.3000 | 5.5300 | -0.360% | 532,685 | +10.488% | |
| 2026-03-23 | 5.1000 | 5.5800 | 5.0101 | 5.5500 | +11.000% | 855,449 | +10.090% | |
| 2026-03-20 | 5.4100 | 5.5000 | 4.9400 | 5.0000 | -8.088% | 817,154 | +22.200% | |
| 2026-03-19 | 5.4600 | 5.5950 | 5.1900 | 5.4400 | -8.725% | 870,575 | +12.316% | |
| 2026-03-18 | 6.2200 | 6.2200 | 5.9300 | 5.9600 | -6.289% | 630,140 | +2.517% | |
| 2026-03-17 | 6.4100 | 6.7800 | 6.3000 | 6.3600 | -0.780% | 428,827 | -3.931% | |
| 2026-03-16 | 6.2200 | 6.5000 | 6.1200 | 6.4100 | +3.221% | 485,063 | -4.680% | |
| 2026-03-13 | 6.4600 | 6.5653 | 6.0200 | 6.2100 | -3.571% | 584,059 | -1.610% | |
| 2026-03-12 | 6.8600 | 6.8600 | 6.4000 | 6.4400 | -6.395% | 557,113 | -5.124% | |
| 2026-03-11 | 6.9300 | 7.0990 | 6.7100 | 6.8800 | -2.550% | 488,068 | -11.192% | |
| 2026-03-10 | 6.8000 | 7.2750 | 6.8000 | 7.0600 | +5.531% | 565,498 | -13.456% | |
| 2026-03-09 | 6.3800 | 6.7000 | 6.0400 | 6.6900 | +1.517% | 865,579 | -8.670% | |
| 2026-03-06 | 6.7400 | 6.9000 | 6.4300 | 6.5900 | -4.906% | 614,542 | -7.284% | |
| 2026-03-05 | 7.3300 | 7.3799 | 6.7700 | 6.9300 | -5.970% | 504,443 | -11.833% | |
| 2026-03-04 | 7.6000 | 7.7250 | 7.2200 | 7.3700 | -0.674% | 510,765 | -17.096% | |
| 2026-03-03 | 7.7700 | 7.8380 | 7.1136 | 7.4200 | -13.520% | 961,008 | -17.655% | |
| 2026-03-02 | 8.0700 | 8.5900 | 7.8300 | 8.5800 | +11.573% | 833,609 | -28.788% | |
| 2026-02-27 | 7.4600 | 7.8100 | 7.4200 | 7.6900 | +3.083% | 534,418 | -20.546% | |
| 2026-02-26 | 7.2800 | 7.6200 | 7.0500 | 7.4600 | +0.675% | 390,190 | -18.097% | |
| 2026-02-25 | 7.4600 | 7.4999 | 7.1200 | 7.4100 | +1.926% | 676,922 | -17.544% | |
| 2026-02-24 | 6.8100 | 7.5100 | 6.5500 | 7.2700 | +3.414% | 1,160,818 | -15.956% | |
| 2026-02-23 | 6.5400 | 7.1200 | 6.5000 | 7.0300 | +8.992% | 1,031,960 | -13.087% | |
| 2026-02-20 | 6.2500 | 6.7800 | 6.2300 | 6.4500 | +2.544% | 1,145,440 | -5.271% | |
| 2026-02-19 | 6.4900 | 6.4900 | 6.2400 | 6.2900 | -3.231% | 910,770 | -2.862% | |
| 2026-02-18 | 6.6000 | 6.8500 | 6.4800 | 6.5000 | -0.612% | 771,814 | -6.000% | |
| 2026-02-17 | 6.8000 | 6.8373 | 6.4200 | 6.5400 | -7.365% | 948,139 | -6.575% | |
| 2026-02-13 | 7.0900 | 7.2900 | 6.8800 | 7.0600 | +0.071% | 725,403 | -13.456% | |
| 2026-02-12 | 7.7000 | 7.7600 | 7.0500 | 7.0550 | -10.013% | 416,770 | -13.395% | |
| 2026-02-11 | 7.9600 | 8.1800 | 7.3300 | 7.8400 | +1.686% | 699,119 | -22.066% | |
| 2026-02-10 | 7.9000 | 8.2400 | 7.6100 | 7.7100 | -2.405% | 668,622 | -20.752% | |
| 2026-02-09 | 7.6000 | 7.9800 | 7.4100 | 7.9000 | +1.870% | 614,783 | -22.658% | |
| 2026-02-06 | 7.6000 | 7.8500 | 7.3400 | 7.7550 | +3.262% | 823,592 | -21.212% | |
| 2026-02-05 | 8.0200 | 8.0500 | 7.4500 | 7.5100 | -12.164% | 1,155,556 | -18.642% | |
| 2026-02-04 | 9.0000 | 9.2700 | 8.2600 | 8.5500 | -3.716% | 819,830 | -28.538% | |
| 2026-02-03 | 8.7000 | 8.9600 | 8.4100 | 8.8800 | +8.029% | 879,941 | -31.194% | |
| 2026-02-02 | 8.3000 | 8.9300 | 8.0600 | 8.2200 | -2.375% | 820,966 | -25.669% | |
| 2026-01-30 | 9.0500 | 9.5440 | 8.3800 | 8.4200 | -12.200% | 1,354,997 | -27.435% | |
| 2026-01-29 | 10.6400 | 10.6500 | 9.3038 | 9.5900 | -12.179% | 1,604,095 | -36.288% | |
| 2026-01-28 | 11.0700 | 11.1000 | 10.3600 | 10.9200 | +4.000% | 1,120,184 | -44.048% | |
| 2026-01-27 | 10.2400 | 11.3900 | 10.1200 | 10.5000 | +6.061% | 1,310,291 | -41.810% | |
| 2026-01-26 | 11.3800 | 11.3900 | 9.8300 | 9.9000 | -9.589% | 1,668,655 | -38.283% | |
| 2026-01-23 | 10.6500 | 11.1300 | 10.1041 | 10.9500 | +3.399% | 1,167,629 | -44.201% | |
| 2026-01-22 | 9.6100 | 10.8800 | 9.6000 | 10.5900 | +8.727% | 1,252,985 | -42.304% | |
| 2026-01-21 | 9.5100 | 9.9600 | 9.2000 | 9.7400 | +5.184% | 1,064,061 | -37.269% | |
| 2026-01-20 | 9.3400 | 9.8500 | 9.1400 | 9.2600 | +1.313% | 974,476 | -34.017% | |
| 2026-01-16 | 8.9300 | 9.3600 | 8.6000 | 9.1400 | 0.000% | 569,017 | -33.151% | |
| 2026-01-15 | 9.2000 | 9.3900 | 8.7000 | 9.1400 | -1.082% | 717,951 | -33.151% | |
| 2026-01-14 | 8.9800 | 9.3100 | 8.5200 | 9.2400 | +6.085% | 983,224 | -33.874% | |
| 2026-01-13 | 8.8100 | 9.1200 | 8.4600 | 8.7100 | +6.220% | 1,382,701 | -29.851% | |
| 2026-01-12 | 8.7750 | 8.8600 | 8.0600 | 8.2000 | -0.485% | 1,395,680 | -25.488% | |
| 2026-01-09 | 7.5800 | 8.6837 | 7.5100 | 8.2400 | +14.604% | 1,483,288 | -25.850% | |
| 2026-01-08 | 7.1200 | 7.2600 | 6.9600 | 7.1900 | +0.419% | 720,550 | -15.021% | |
| 2026-01-07 | 7.2800 | 7.7500 | 7.0316 | 7.1600 | +0.703% | 1,413,127 | -14.665% | |
| 2026-01-06 | 7.1700 | 7.4500 | 6.7850 | 7.1100 | +2.746% | 1,009,319 | -14.065% | |
| 2026-01-05 | 6.7000 | 7.1000 | 6.6600 | 6.9200 | +8.125% | 690,111 | -11.705% | |
| 2026-01-02 | 6.3200 | 6.4200 | 6.0300 | 6.4000 | +4.832% | 688,265 | -4.531% | |
| 2025-12-31 | 6.2600 | 6.2700 | 6.0200 | 6.1050 | -2.476% | 667,546 | +0.082% | |
| 2025-12-30 | 6.7200 | 6.7700 | 6.2600 | 6.2600 | -5.438% | 906,048 | -2.396% | |
| 2025-12-29 | 7.0500 | 7.0700 | 6.5800 | 6.6200 | -8.437% | 1,112,317 | -7.704% | |
| 2025-12-26 | 7.2500 | 7.4250 | 7.1400 | 7.2300 | +0.417% | 707,123 | -15.491% | |
| 2025-12-24 | 7.1000 | 7.3800 | 7.0500 | 7.2000 | +3.597% | 651,422 | -15.139% | |
| 2025-12-23 | 7.1600 | 7.1700 | 6.8200 | 6.9500 | -2.182% | 793,257 | -12.086% | |
| 2025-12-22 | 7.1600 | 7.4702 | 7.0800 | 7.1050 | +6.045% | 1,289,854 | -14.004% | |
| 2025-12-19 | 6.8000 | 7.0000 | 6.5100 | 6.7000 | -17.690% | 2,394,170 | -8.806% | |
| 2025-12-10 | 8.2000 | 8.3300 | 7.7000 | 8.1400 | +0.370% | 795,307 | -24.939% | |
| 2025-12-09 | 8.2300 | 8.4000 | 7.9000 | 8.1100 | +0.123% | 910,165 | -24.661% | |
| 2025-12-08 | 8.8750 | 8.9100 | 8.0000 | 8.1000 | -12.052% | 1,916,886 | -24.568% | |
| 2025-12-05 | 10.8500 | 11.3500 | 9.1703 | 9.2100 | -11.272% | 2,052,443 | -33.659% | |
| 2025-12-04 | 9.1000 | 10.5900 | 9.0000 | 10.3800 | +11.974% | 2,168,131 | -41.137% | |
| 2025-12-03 | 8.8400 | 9.2700 | 8.5200 | 9.2700 | +6.552% | 591,551 | -34.088% | |
| 2025-12-02 | 8.8900 | 9.4750 | 8.4600 | 8.7000 | -2.137% | 728,555 | -29.770% | |
| 2025-12-01 | 9.4500 | 9.6100 | 8.7100 | 8.8900 | -6.911% | 816,484 | -31.271% | |
| 2025-11-28 | 9.1300 | 9.9600 | 9.0500 | 9.5500 | +7.303% | 717,179 | -36.021% | |
| 2025-11-26 | 8.2700 | 9.4999 | 8.2050 | 8.9000 | +7.618% | 1,448,024 | -31.348% | |
| 2025-11-25 | 8.2500 | 8.4400 | 7.9000 | 8.2700 | +0.486% | 505,574 | -26.119% | |
| 2025-11-24 | 8.0800 | 8.4700 | 7.9058 | 8.2300 | +3.262% | 510,913 | -25.759% | |
| 2025-11-21 | 7.7700 | 8.0990 | 7.4901 | 7.9700 | +2.574% | 656,447 | -23.338% | |
| 2025-11-20 | 9.0300 | 9.6700 | 7.7100 | 7.7700 | -13.378% | 1,407,632 | -21.364% | |
| 2025-11-19 | 9.1700 | 10.2500 | 8.8100 | 8.9700 | 0.000% | 1,680,131 | -31.884% | |
| 2025-11-18 | 8.6900 | 9.1700 | 8.5300 | 8.9700 | +1.356% | 795,979 | -31.884% | |
| 2025-11-17 | 9.5400 | 10.0200 | 8.2100 | 8.8500 | -9.969% | 1,622,081 | -30.960% | |
| 2025-11-14 | 8.6600 | 10.6856 | 8.6500 | 9.8300 | +3.256% | 2,005,208 | -37.843% | |
| 2025-11-13 | 11.2000 | 11.3700 | 9.2006 | 9.5200 | -14.465% | 2,089,748 | -35.819% | |
| 2025-11-12 | 10.1050 | 12.1300 | 10.0600 | 11.1300 | +11.635% | 3,572,937 | -45.103% | |
| 2025-11-11 | 9.4800 | 10.6000 | 9.0100 | 9.9700 | +1.013% | 1,648,661 | -38.716% | |
| 2025-11-10 | 10.1200 | 10.7500 | 9.5022 | 9.8700 | +11.274% | 2,951,934 | -38.095% | |
| 2025-11-07 | 7.1300 | 8.9500 | 7.1000 | 8.8700 | +29.678% | 3,900,205 | -31.116% | |
| 2025-11-06 | 6.7100 | 7.1900 | 6.5650 | 6.8400 | +3.167% | 864,773 | -10.673% | |
| 2025-11-05 | 6.7200 | 7.0400 | 6.5100 | 6.6300 | +4.905% | 803,787 | -7.843% | |
| 2025-11-04 | 6.3200 | 6.9500 | 6.1100 | 6.3200 | -8.140% | 905,581 | -3.323% | |
| 2025-11-03 | 8.5550 | 8.5550 | 6.7500 | 6.8800 | -22.956% | 2,158,543 | -11.192% | |
| 2025-10-31 | 7.6500 | 9.4400 | 7.6500 | 8.9300 | +21.167% | 3,577,631 | -31.579% | |
| 2025-10-30 | 7.0000 | 7.8000 | 6.7600 | 7.3700 | +10.994% | 2,376,595 | -17.096% | |
| 2025-10-29 | 6.3500 | 7.2800 | 6.3109 | 6.6400 | +8.745% | 1,851,219 | -7.982% | 5-for-1 split |
| 2025-10-28 | 6.4000 | 7.0520 | 6.1020 | 6.1060 | +0.362% | 2,021,600 | +0.066% | |
| 2025-10-27 | 6.3650 | 6.6870 | 5.8560 | 6.0840 | -4.819% | 1,260,490 | +0.427% | |
| 2025-10-24 | 6.4300 | 7.0440 | 6.2220 | 6.3920 | -6.221% | 1,976,415 | -4.412% | |
| 2025-10-23 | 6.5840 | 7.4620 | 6.5840 | 6.8160 | +8.156% | 2,553,670 | -10.358% | |
| 2025-10-22 | 6.2300 | 6.5960 | 5.7000 | 6.3020 | -8.188% | 2,161,935 | -3.047% | |
| 2025-10-21 | 8.4000 | 8.5221 | 6.6620 | 6.8640 | -27.778% | 4,067,170 | -10.985% | |
| 2025-10-20 | 12.6580 | 12.8600 | 8.4436 | 9.5040 | -18.055% | 5,173,695 | -35.711% | |
| 2025-10-17 | 11.7080 | 12.1891 | 10.6300 | 11.5980 | -7.923% | 3,779,220 | -47.319% | |
| 2025-10-16 | 11.8260 | 15.1800 | 11.4800 | 12.5960 | +15.401% | 13,366,975 | -51.493% | |
| 2025-10-15 | 13.8000 | 13.8000 | 10.4925 | 10.9150 | -24.033% | 10,049,300 | -44.022% | |
| 2025-10-14 | 11.4460 | 16.2800 | 9.6200 | 14.3680 | +110.304% | 47,978,825 | -57.475% | |
| 2025-10-13 | 6.4400 | 7.3200 | 6.3160 | 6.8320 | +26.942% | 2,737,500 | -10.568% | |
| 2025-10-10 | 4.6400 | 5.5000 | 4.5020 | 5.3820 | +21.710% | 1,530,300 | +13.527% | |
| 2025-10-09 | 4.7540 | 4.8000 | 4.3300 | 4.4220 | -6.075% | 605,815 | +38.173% | |
| 2025-10-08 | 4.6740 | 4.9588 | 4.6220 | 4.7080 | +2.616% | 362,565 | +29.779% | |
| 2025-10-07 | 4.9720 | 4.9720 | 4.4420 | 4.5880 | -7.351% | 645,390 | +33.173% | |
| 2025-10-06 | 4.4140 | 4.9740 | 4.4140 | 4.9520 | +13.214% | 849,215 | +23.384% | |
| 2025-10-03 | 4.4920 | 4.8235 | 4.1580 | 4.3740 | -0.906% | 1,313,180 | +39.689% | |
| 2025-10-02 | 3.8900 | 4.4400 | 3.8790 | 4.4140 | +14.352% | 968,925 | +38.423% | |
| 2025-10-01 | 4.1740 | 4.1740 | 3.5620 | 3.8600 | +17.683% | 2,258,890 | +58.290% | |
| 2025-09-30 | 3.3060 | 3.3340 | 3.1610 | 3.2800 | -0.061% | 770,310 | +86.280% | |
| 2025-09-29 | 3.4000 | 3.4680 | 3.2000 | 3.2820 | +7.255% | 1,176,380 | +86.167% | |
| 2025-09-26 | 2.9900 | 3.1080 | 2.9540 | 3.0600 | +0.262% | 226,210 | +99.673% | |
| 2025-09-25 | 3.0880 | 3.0900 | 2.9500 | 3.0520 | -2.117% | 306,255 | +100.197% | |
| 2025-09-24 | 3.1800 | 3.1900 | 2.9760 | 3.1180 | -1.079% | 435,480 | +95.959% | |
| 2025-09-23 | 2.7680 | 3.2000 | 2.7500 | 3.1520 | +15.121% | 817,160 | +93.845% | |
| 2025-09-22 | 2.7800 | 2.8450 | 2.6200 | 2.7380 | -0.219% | 426,795 | +123.156% | |
| 2025-09-19 | 2.7000 | 2.7440 | 2.6000 | 2.7440 | +3.003% | 719,640 | +122.668% | |
| 2025-09-18 | 2.5580 | 2.6960 | 2.4600 | 2.6640 | +5.296% | 522,370 | +129.354% | |
| 2025-09-17 | 2.5460 | 2.5460 | 2.4325 | 2.5300 | -0.784% | 232,710 | +141.502% | |
| 2025-09-16 | 2.4480 | 2.5500 | 2.4039 | 2.5500 | +4.852% | 224,045 | +139.608% | |
| 2025-09-15 | 2.3700 | 2.4670 | 2.3440 | 2.4320 | +0.746% | 310,820 | +151.234% | |
| 2025-09-12 | 2.4180 | 2.4524 | 2.3700 | 2.4140 | +0.751% | 218,150 | +153.107% | |
| 2025-09-11 | 2.4328 | 2.4360 | 2.3000 | 2.3960 | -1.763% | 134,555 | +155.008% | |
| 2025-09-10 | 2.5320 | 2.5320 | 2.3732 | 2.4390 | -0.368% | 219,380 | +150.513% | |
| 2025-09-09 | 2.5540 | 2.6000 | 2.3443 | 2.4480 | -2.470% | 546,535 | +149.592% | |
| 2025-09-08 | 2.4000 | 2.5580 | 2.3500 | 2.5100 | +10.107% | 486,375 | +143.426% | |
| 2025-09-05 | 2.2620 | 2.3220 | 2.2260 | 2.2796 | +0.645% | 139,870 | +168.029% | |
| 2025-09-04 | 2.3680 | 2.4040 | 2.2313 | 2.2650 | -3.288% | 166,525 | +169.757% | |
| 2025-09-03 | 2.3600 | 2.4000 | 2.2820 | 2.3420 | -0.763% | 84,060 | +160.888% | |
| 2025-09-02 | 2.3360 | 2.3600 | 2.2500 | 2.3600 | +4.703% | 260,605 | +158.898% | |
| 2025-08-29 | 2.2100 | 2.2950 | 2.1900 | 2.2540 | +0.178% | 89,265 | +171.074% | |
| 2025-08-28 | 2.2680 | 2.2680 | 2.2040 | 2.2500 | -0.089% | 90,460 | +171.556% | |
| 2025-08-27 | 2.2300 | 2.3072 | 2.1820 | 2.2520 | +2.737% | 108,765 | +171.314% | |
| 2025-08-26 | 2.2960 | 2.2982 | 2.1414 | 2.1920 | -4.279% | 124,405 | +178.741% | |
| 2025-08-25 | 2.1400 | 2.2900 | 2.1400 | 2.2900 | +7.613% | 185,250 | +166.812% | |
| 2025-08-22 | 2.2120 | 2.2780 | 2.1020 | 2.1280 | -3.273% | 678,735 | +187.124% | |
| 2025-08-21 | 1.9780 | 2.2500 | 1.9780 | 2.2000 | +10.887% | 1,483,085 | +177.727% | |
| 2025-08-20 | 2.0000 | 2.0060 | 1.9380 | 1.9840 | -2.170% | 268,970 | +207.964% | |
| 2025-08-19 | 2.2000 | 2.2300 | 2.0060 | 2.0280 | -8.895% | 392,490 | +201.282% | |
| 2025-08-18 | 2.3680 | 2.3980 | 2.1800 | 2.2260 | -2.710% | 167,975 | +174.483% | |
| 2025-08-15 | 2.2180 | 2.3923 | 2.2142 | 2.2880 | +1.418% | 98,535 | +167.045% | |
| 2025-08-14 | 2.3040 | 2.3380 | 2.2000 | 2.2560 | -2.168% | 421,215 | +170.833% | |
| 2025-08-13 | 2.3980 | 2.4400 | 2.2720 | 2.3060 | -5.259% | 243,135 | +164.961% | |
| 2025-08-12 | 2.5020 | 2.5920 | 2.3500 | 2.4340 | -2.640% | 461,655 | +151.027% | |
| 2025-08-11 | 2.6000 | 2.6140 | 2.5000 | 2.5000 | -3.549% | 353,735 | +144.400% | |
| 2025-08-08 | 2.5700 | 2.6800 | 2.5000 | 2.5920 | +4.770% | 599,910 | +135.725% | |
| 2025-08-07 | 2.6000 | 2.6000 | 2.4400 | 2.4740 | -3.810% | 293,545 | +146.968% | |
| 2025-08-06 | 2.4800 | 2.6000 | 2.4400 | 2.5720 | +5.410% | 428,345 | +137.558% | |
| 2025-08-05 | 2.4700 | 2.5900 | 2.4000 | 2.4400 | +2.092% | 480,970 | +150.410% | |
| 2025-08-04 | 2.3580 | 2.5000 | 2.2700 | 2.3900 | +4.549% | 556,125 | +155.649% | |
| 2025-08-01 | 2.2740 | 2.4380 | 2.2160 | 2.2860 | +3.626% | 368,375 | +167.279% | |
| 2025-07-31 | 2.4100 | 2.4820 | 2.1800 | 2.2060 | -9.886% | 388,085 | +176.972% | |
| 2025-07-30 | 2.2700 | 2.5000 | 2.1920 | 2.4480 | +12.294% | 822,450 | +149.592% | |
| 2025-07-29 | 2.0580 | 2.2180 | 2.0300 | 2.1800 | +9.990% | 522,315 | +180.275% | |
| 2025-07-28 | 2.0340 | 2.0360 | 1.9520 | 1.9820 | -0.801% | 124,250 | +208.274% | |
| 2025-07-25 | 1.9820 | 2.0359 | 1.9550 | 1.9980 | -1.963% | 143,290 | +205.806% | |
| 2025-07-24 | 2.0400 | 2.0400 | 1.9700 | 2.0380 | +4.513% | 393,755 | +199.804% | |
| 2025-07-23 | 1.9800 | 2.0600 | 1.9280 | 1.9500 | +1.246% | 406,700 | +213.333% | |
| 2025-07-22 | 1.8874 | 1.9980 | 1.8280 | 1.9260 | +2.611% | 353,715 | +217.238% | |
| 2025-07-21 | 1.8600 | 1.8920 | 1.8260 | 1.8770 | -0.160% | 418,060 | +225.519% | |
| 2025-07-18 | 1.9500 | 1.9600 | 1.8620 | 1.8800 | -2.083% | 264,775 | +225.000% | |
| 2025-07-17 | 1.9000 | 1.9440 | 1.8500 | 1.9200 | +4.803% | 496,475 | +218.229% | |
| 2025-07-16 | 1.8500 | 1.9480 | 1.7800 | 1.8320 | -1.293% | 712,715 | +233.515% | |
| 2025-07-15 | 1.7980 | 1.8780 | 1.6800 | 1.8560 | -11.871% | 2,567,525 | +229.203% | |
| 2025-07-14 | 2.3000 | 2.3300 | 2.0500 | 2.1060 | -6.674% | 301,230 | +190.123% | |
| 2025-07-11 | 2.2500 | 2.4659 | 2.2480 | 2.2566 | -1.026% | 130,215 | +170.761% | |
| 2025-07-10 | 2.1600 | 2.4000 | 2.1600 | 2.2800 | +5.556% | 118,345 | +167.982% | |
| 2025-07-09 | 2.2420 | 2.2910 | 2.1154 | 2.1600 | -4.085% | 162,430 | +182.870% | |
| 2025-07-08 | 2.2420 | 2.3260 | 2.2420 | 2.2520 | -1.401% | 44,265 | +171.314% | |
| 2025-07-07 | 2.4000 | 2.4000 | 2.2320 | 2.2840 | -5.651% | 72,650 | +167.513% | |
| 2025-07-03 | 2.4400 | 2.4600 | 2.4208 | 2.4208 | -1.030% | 16,890 | +152.396% | |
| 2025-07-02 | 2.4500 | 2.6182 | 2.4460 | 2.4460 | -1.399% | 10,325 | +149.796% | |
| 2025-07-01 | 2.5000 | 2.5000 | 2.4800 | 2.4807 | -1.246% | 27,755 | +146.301% | |
| 2025-06-30 | 2.5250 | 2.5363 | 2.5100 | 2.5120 | +0.080% | 12,390 | +143.232% | |
| 2025-06-27 | 2.5100 | 2.5900 | 2.5100 | 2.5100 | -0.036% | 35,400 | +143.426% | |
| 2025-06-26 | 2.6000 | 2.6000 | 2.5000 | 2.5109 | -3.904% | 19,755 | +143.339% | |
| 2025-06-25 | 2.6330 | 2.6900 | 2.5620 | 2.6129 | +1.828% | 10,290 | +133.840% | |
| 2025-06-24 | 2.6800 | 2.6800 | 2.5000 | 2.5660 | +1.825% | 18,930 | +138.114% | |
| 2025-06-23 | 2.5760 | 2.6800 | 2.4660 | 2.5200 | +4.008% | 74,225 | +142.460% | |
| 2025-06-20 | 2.6900 | 2.8000 | 2.4229 | 2.4229 | -8.248% | 46,445 | +152.177% | |
| 2025-06-18 | 2.6260 | 2.6942 | 2.6260 | 2.6407 | +1.242% | 39,295 | +131.378% | |
| 2025-06-17 | 2.6900 | 2.7010 | 2.6083 | 2.6083 | -2.384% | 21,670 | +134.252% | |
| 2025-06-16 | 2.7200 | 2.8000 | 2.6720 | 2.6720 | +1.262% | 37,580 | +128.668% | |
| 2025-06-13 | 2.6320 | 2.7400 | 2.6100 | 2.6387 | +1.488% | 29,520 | +131.553% | |
| 2025-06-12 | 2.6600 | 2.6600 | 2.4960 | 2.6000 | 0.000% | 39,950 | +135.000% | |
| 2025-06-11 | 2.7140 | 2.7140 | 2.4500 | 2.6000 | -2.985% | 117,030 | +135.000% | |
| 2025-06-10 | 2.7040 | 2.7332 | 2.6600 | 2.6800 | -0.814% | 23,365 | +127.985% | |
| 2025-06-09 | 2.8620 | 2.8715 | 2.5880 | 2.7020 | -5.524% | 184,320 | +126.129% | |
| 2025-06-06 | 2.9240 | 2.9240 | 2.8020 | 2.8600 | +0.917% | 58,000 | +113.636% | |
| 2025-06-05 | 2.8620 | 2.8800 | 2.8109 | 2.8340 | +3.205% | 89,780 | +115.596% | |
| 2025-06-04 | 2.7200 | 2.9100 | 2.7200 | 2.7460 | +1.824% | 291,195 | +122.505% | |
| 2025-06-03 | 2.7420 | 2.7600 | 2.6934 | 2.6968 | -2.290% | 117,430 | +126.565% | |
| 2025-06-02 | 2.6780 | 2.7700 | 2.4540 | 2.7600 | +10.400% | 321,860 | +121.377% | |
| 2025-05-30 | 2.4380 | 2.5000 | 2.4103 | 2.5000 | +4.080% | 41,600 | +144.400% | |
| 2025-05-29 | 2.3700 | 2.4200 | 2.3169 | 2.4020 | +0.125% | 30,995 | +154.371% | |
| 2025-05-28 | 2.4300 | 2.4300 | 2.3560 | 2.3990 | -1.276% | 22,150 | +154.689% | |
| 2025-05-27 | 2.4600 | 2.4600 | 2.4017 | 2.4300 | +1.250% | 35,580 | +151.440% | |
| 2025-05-23 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -3.148% | 29,385 | +154.583% | |
| 2025-05-22 | 2.4500 | 2.5000 | 2.4440 | 2.4780 | +1.975% | 23,380 | +146.570% | |
| 2025-05-21 | 2.4240 | 2.5055 | 2.4240 | 2.4300 | +0.082% | 15,115 | +151.440% | |
| 2025-05-20 | 2.4540 | 2.4600 | 2.4220 | 2.4280 | -0.898% | 19,035 | +151.647% | |
| 2025-05-19 | 2.4500 | 2.5000 | 2.4200 | 2.4500 | +0.939% | 26,515 | +149.388% | |
| 2025-05-16 | 2.4980 | 2.4980 | 2.4228 | 2.4272 | -0.931% | 28,240 | +151.730% | |
| 2025-05-15 | 2.4250 | 2.5260 | 2.4240 | 2.4500 | +0.082% | 31,050 | +149.388% | |
| 2025-05-14 | 2.5000 | 2.5000 | 2.3840 | 2.4480 | -2.170% | 22,550 | +149.592% | |
| 2025-05-13 | 2.3860 | 2.5240 | 2.3660 | 2.5023 | +4.567% | 396,845 | +144.175% | |
| 2025-05-12 | 2.4240 | 2.5000 | 2.3000 | 2.3930 | -2.565% | 286,840 | +155.328% | |
| 2025-05-09 | 2.3580 | 2.4980 | 2.3580 | 2.4560 | +4.068% | 46,110 | +148.779% | |
| 2025-05-08 | 2.4900 | 2.5460 | 2.3500 | 2.3600 | -8.171% | 147,555 | +158.898% | |
| 2025-05-07 | 2.5580 | 2.5700 | 2.4632 | 2.5700 | +0.626% | 41,955 | +137.743% | |
| 2025-05-06 | 2.5553 | 2.5553 | 2.5020 | 2.5540 | +0.067% | 26,135 | +139.233% | |
| 2025-05-05 | 2.6360 | 2.6360 | 2.4200 | 2.5523 | -1.303% | 79,930 | +139.392% | |
| 2025-05-02 | 2.6880 | 2.7800 | 2.5200 | 2.5860 | -2.415% | 790,040 | +136.272% | |
| 2025-05-01 | 2.4480 | 2.7000 | 2.3440 | 2.6500 | +3.962% | 481,200 | +130.566% | |
| 2025-04-30 | 2.6120 | 2.6360 | 2.3900 | 2.5490 | -2.337% | 30,510 | +139.702% | |
| 2025-04-29 | 2.6554 | 2.6880 | 2.5480 | 2.6100 | +0.385% | 76,570 | +134.100% | |
| 2025-04-28 | 2.6120 | 2.6520 | 2.4800 | 2.6000 | +0.775% | 67,355 | +135.000% | |
| 2025-04-25 | 2.5500 | 2.5800 | 2.3800 | 2.5800 | +0.624% | 40,440 | +136.822% | |
| 2025-04-24 | 2.5210 | 2.6000 | 2.4760 | 2.5640 | -0.311% | 65,150 | +138.300% | |
| 2025-04-23 | 2.6320 | 2.6320 | 2.3567 | 2.5720 | +1.741% | 27,515 | +137.558% | |
| 2025-04-22 | 2.7660 | 2.7660 | 2.5260 | 2.5280 | -5.176% | 134,250 | +141.693% | |
| 2025-04-21 | 2.6380 | 2.8000 | 2.6140 | 2.6660 | +3.373% | 172,290 | +129.182% | |
| 2025-04-17 | 2.6420 | 2.6544 | 2.5600 | 2.5790 | -0.425% | 27,325 | +136.914% | |
| 2025-04-16 | 2.5100 | 2.6000 | 2.5100 | 2.5900 | +3.600% | 62,735 | +135.907% | |
| 2025-04-15 | 2.5320 | 2.5740 | 2.4504 | 2.5000 | +0.080% | 62,780 | +144.400% | |
| 2025-04-14 | 2.2780 | 2.6925 | 2.1749 | 2.4980 | +13.545% | 725,395 | +144.596% | |
| 2025-04-11 | 2.0840 | 2.2660 | 1.9600 | 2.2000 | +10.000% | 46,780 | +177.727% | |
| 2025-04-10 | 2.0260 | 2.1300 | 1.9301 | 2.0000 | +2.669% | 43,600 | +205.500% | |
| 2025-04-09 | 1.8400 | 1.9557 | 1.7820 | 1.9480 | +6.448% | 66,240 | +213.655% | |
| 2025-04-08 | 1.8800 | 1.9876 | 1.8200 | 1.8300 | +1.667% | 112,885 | +233.880% | |
| 2025-04-07 | 1.8020 | 1.8814 | 1.8000 | 1.8000 | -4.184% | 82,970 | +239.444% | |
| 2025-04-04 | 2.0500 | 2.1102 | 1.8483 | 1.8786 | -12.009% | 75,735 | +225.242% | |
| 2025-04-03 | 2.1000 | 2.1900 | 2.0500 | 2.1350 | -2.511% | 56,315 | +186.183% | |
| 2025-04-02 | 2.1823 | 2.2220 | 2.1823 | 2.1900 | -1.882% | 16,975 | +178.995% | |
| 2025-04-01 | 2.0600 | 2.2505 | 2.0600 | 2.2320 | +6.590% | 26,740 | +173.746% | |
| 2025-03-31 | 2.2220 | 2.2220 | 2.0520 | 2.0940 | -8.399% | 45,830 | +191.786% | |
| 2025-03-28 | 2.2880 | 2.2880 | 2.2340 | 2.2860 | -0.175% | 7,755 | +167.279% | |
| 2025-03-27 | 2.3220 | 2.3220 | 2.2440 | 2.2900 | -1.174% | 92,145 | +166.812% | |
| 2025-03-26 | 2.3540 | 2.3787 | 2.2220 | 2.3172 | -2.720% | 46,400 | +163.680% | |
| 2025-03-25 | 2.3600 | 2.3820 | 2.3560 | 2.3820 | +0.676% | 30,895 | +156.507% | |
| 2025-03-24 | 2.5120 | 2.5120 | 2.3660 | 2.3660 | 0.000% | 26,885 | +158.242% |