NRXS
Neuraxis, Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:50:46 AM EDT
7.35USD+3.376%(+0.24)27,089
6.1100Bid8.2000Ask2.0900SpreadNRXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1200 | 7.3500 | 7.1000 | 7.3500 | +3.376% | 27,089 | 0.000% |
| 2026-10-02 | 7.2600 | 7.4900 | 7.0100 | 7.1100 | -0.837% | 47,408 | +3.376% |
| 2026-10-01 | 7.3900 | 7.9499 | 7.0000 | 7.1700 | -2.714% | 134,876 | +2.510% |
| 2026-09-30 | 7.8100 | 7.9800 | 7.2800 | 7.3700 | -5.026% | 81,897 | -0.271% |
| 2026-09-29 | 7.5300 | 8.0500 | 7.5000 | 7.7600 | +4.865% | 103,058 | -5.284% |
| 2026-09-28 | 7.5600 | 7.6800 | 7.2800 | 7.4000 | -2.116% | 63,860 | -0.676% |
| 2026-09-25 | 7.6900 | 7.9900 | 7.5600 | 7.5600 | -2.452% | 144,385 | -2.778% |
| 2026-09-24 | 7.3000 | 7.7500 | 7.1500 | 7.7500 | +6.019% | 117,375 | -5.161% |
| 2026-09-23 | 7.3200 | 7.5300 | 6.9400 | 7.3100 | 0.000% | 58,037 | +0.547% |
| 2026-09-22 | 7.2000 | 7.5600 | 7.1300 | 7.3100 | +2.381% | 149,635 | +0.547% |
| 2026-09-21 | 7.6900 | 7.6900 | 7.1100 | 7.1400 | -6.176% | 111,052 | +2.941% |
| 2026-09-18 | 7.6700 | 7.8100 | 7.3700 | 7.6100 | -0.262% | 174,634 | -3.417% |
| 2026-09-17 | 7.3400 | 8.0600 | 7.2500 | 7.6300 | +9.942% | 516,817 | -3.670% |
| 2026-09-16 | 6.1400 | 7.7400 | 6.1400 | 6.9400 | +21.754% | 1,075,214 | +5.908% |
| 2026-09-15 | 5.7400 | 5.8700 | 5.6101 | 5.7000 | -0.870% | 77,313 | +28.947% |
| 2026-09-14 | 5.6900 | 6.0000 | 5.3100 | 5.7500 | +0.174% | 179,897 | +27.826% |
| 2026-09-11 | 5.7700 | 5.7700 | 5.6450 | 5.7400 | +0.879% | 46,311 | +28.049% |
| 2026-09-10 | 5.7000 | 5.7252 | 5.5700 | 5.6900 | -0.698% | 50,246 | +29.174% |
| 2026-09-09 | 5.9100 | 5.9100 | 5.7000 | 5.7300 | -3.046% | 36,348 | +28.272% |
| 2026-09-08 | 6.0100 | 6.0350 | 5.8146 | 5.9100 | -0.839% | 54,549 | +24.365% |
| 2026-09-04 | 6.0100 | 6.0800 | 5.9350 | 5.9600 | -1.812% | 47,234 | +23.322% |
| 2026-09-03 | 6.0600 | 6.1200 | 5.9600 | 6.0700 | +2.017% | 69,943 | +21.087% |
| 2026-09-02 | 5.8100 | 6.0900 | 5.8100 | 5.9500 | +2.410% | 79,693 | +23.529% |
| 2026-09-01 | 5.9800 | 6.0100 | 5.7200 | 5.8100 | -3.328% | 59,556 | +26.506% |
| 2026-08-31 | 6.0000 | 6.0600 | 5.8900 | 6.0100 | +0.167% | 52,623 | +22.296% |
| 2026-08-28 | 6.0600 | 6.1050 | 5.9400 | 6.0000 | -0.332% | 40,208 | +22.500% |
| 2026-08-27 | 6.0400 | 6.1500 | 5.9000 | 6.0200 | +1.007% | 82,680 | +22.093% |
| 2026-08-26 | 6.0300 | 6.1950 | 5.9600 | 5.9600 | -1.325% | 64,776 | +23.322% |
| 2026-08-25 | 6.1000 | 6.2300 | 6.0000 | 6.0400 | -0.494% | 73,899 | +21.689% |
| 2026-08-24 | 6.2000 | 6.2200 | 6.0000 | 6.0700 | -1.301% | 34,204 | +21.087% |
| 2026-08-21 | 6.2700 | 6.3400 | 6.1500 | 6.1500 | -1.914% | 96,703 | +19.512% |
| 2026-08-20 | 6.3600 | 6.3600 | 5.9900 | 6.2700 | -1.724% | 109,071 | +17.225% |
| 2026-08-19 | 6.2700 | 6.3900 | 6.1400 | 6.3800 | +1.917% | 58,877 | +15.204% |
| 2026-08-18 | 6.2400 | 6.4400 | 6.2298 | 6.2600 | -0.318% | 31,133 | +17.412% |
| 2026-08-17 | 6.3100 | 6.4605 | 6.1700 | 6.2800 | -0.317% | 102,828 | +17.038% |
| 2026-08-14 | 6.4600 | 6.5050 | 6.1950 | 6.3000 | +0.318% | 54,028 | +16.667% |
| 2026-08-13 | 6.3200 | 6.7813 | 6.2700 | 6.2800 | +0.159% | 88,875 | +17.038% |
| 2026-08-12 | 6.5000 | 6.7400 | 6.2000 | 6.2700 | -1.260% | 152,145 | +17.225% |
| 2026-08-11 | 6.0500 | 6.7823 | 5.5000 | 6.3500 | -7.569% | 395,145 | +15.748% |
| 2026-08-10 | 7.0900 | 7.2100 | 6.8300 | 6.8700 | -3.103% | 53,678 | +6.987% |
| 2026-08-07 | 6.9300 | 7.2000 | 6.8900 | 7.0900 | +2.309% | 44,782 | +3.667% |
| 2026-08-06 | 6.8500 | 6.9400 | 6.7900 | 6.9300 | +2.062% | 62,900 | +6.061% |
| 2026-08-05 | 7.0100 | 7.2000 | 6.7900 | 6.7900 | -3.138% | 43,675 | +8.247% |
| 2026-08-04 | 6.7400 | 7.2100 | 6.6000 | 7.0100 | +6.373% | 159,804 | +4.850% |
| 2026-08-03 | 6.3300 | 6.7450 | 6.3300 | 6.5900 | +5.440% | 78,708 | +11.533% |
| 2026-07-31 | 6.2700 | 6.3700 | 6.1400 | 6.2500 | -0.478% | 42,900 | +17.600% |
| 2026-07-30 | 6.0000 | 6.6000 | 6.0000 | 6.2800 | +3.974% | 165,822 | +17.038% |
| 2026-07-29 | 6.4300 | 6.5347 | 5.7800 | 6.0400 | -7.504% | 167,715 | +21.689% |
| 2026-07-28 | 6.7400 | 6.7960 | 6.4000 | 6.5300 | -3.116% | 90,813 | +12.557% |
| 2026-07-27 | 6.8200 | 6.8700 | 6.5700 | 6.7400 | -0.882% | 110,774 | +9.050% |
| 2026-07-24 | 7.0000 | 7.0700 | 6.7000 | 6.8000 | -2.996% | 36,686 | +8.088% |
| 2026-07-23 | 6.8500 | 7.1600 | 6.8486 | 7.0100 | +2.038% | 44,021 | +4.850% |
| 2026-07-22 | 6.9800 | 7.0699 | 6.8700 | 6.8700 | -1.997% | 23,904 | +6.987% |
| 2026-07-21 | 6.9100 | 7.2700 | 6.8100 | 7.0100 | +2.187% | 115,381 | +4.850% |
| 2026-07-20 | 6.7700 | 7.0700 | 6.7700 | 6.8600 | +1.630% | 20,186 | +7.143% |
| 2026-07-17 | 6.7000 | 6.8500 | 6.5950 | 6.7500 | -0.442% | 39,308 | +8.889% |
| 2026-07-16 | 6.9600 | 7.0000 | 6.6837 | 6.7800 | -2.865% | 146,838 | +8.407% |
| 2026-07-15 | 7.1600 | 7.2100 | 6.8553 | 6.9800 | -2.378% | 38,260 | +5.301% |
| 2026-07-14 | 6.9900 | 7.1500 | 6.8000 | 7.1500 | +3.924% | 113,415 | +2.797% |
| 2026-07-13 | 7.0900 | 7.3000 | 6.8800 | 6.8800 | -3.641% | 105,704 | +6.831% |
| 2026-07-10 | 7.1700 | 7.3000 | 7.1000 | 7.1400 | -0.971% | 37,686 | +2.941% |
| 2026-07-09 | 7.1100 | 7.3400 | 7.0401 | 7.2100 | +1.836% | 24,447 | +1.942% |
| 2026-07-08 | 7.0700 | 7.3645 | 6.9400 | 7.0800 | -0.701% | 49,045 | +3.814% |
| 2026-07-07 | 7.2000 | 7.4599 | 7.1000 | 7.1300 | -0.419% | 38,999 | +3.086% |
| 2026-07-06 | 7.0200 | 7.4700 | 7.0200 | 7.1600 | +1.416% | 63,968 | +2.654% |
| 2026-07-02 | 6.9100 | 7.1900 | 6.9000 | 7.0600 | -0.282% | 40,941 | +4.108% |
| 2026-07-01 | 7.2000 | 7.3100 | 6.9600 | 7.0800 | -3.146% | 91,517 | +3.814% |
| 2026-06-30 | 7.1400 | 7.3100 | 6.7700 | 7.3100 | +2.381% | 234,431 | +0.547% |
| 2026-06-29 | 7.2200 | 7.3700 | 7.0000 | 7.1400 | -1.788% | 38,495 | +2.941% |
| 2026-06-26 | 6.8800 | 7.3000 | 6.8500 | 7.2700 | +5.210% | 104,409 | +1.100% |
| 2026-06-25 | 6.8900 | 7.0850 | 6.8500 | 6.9100 | +1.618% | 49,733 | +6.368% |
| 2026-06-24 | 7.0200 | 7.1950 | 6.7400 | 6.8000 | -2.857% | 92,629 | +8.088% |
| 2026-06-23 | 7.0000 | 7.3000 | 7.0000 | 7.0000 | -2.235% | 65,996 | +5.000% |
| 2026-06-22 | 7.1500 | 7.2500 | 7.0000 | 7.1600 | +0.140% | 79,707 | +2.654% |
| 2026-06-18 | 6.8100 | 7.2100 | 6.8100 | 7.1500 | +6.557% | 164,453 | +2.797% |
| 2026-06-17 | 6.6600 | 7.0050 | 6.6600 | 6.7100 | 0.000% | 106,431 | +9.538% |
| 2026-06-16 | 6.8000 | 6.8800 | 6.7000 | 6.7100 | -1.324% | 69,070 | +9.538% |
| 2026-06-15 | 6.8300 | 6.9950 | 6.4900 | 6.8000 | +1.493% | 81,506 | +8.088% |
| 2026-06-12 | 6.9400 | 6.9400 | 6.6400 | 6.7000 | -2.758% | 65,795 | +9.701% |
| 2026-06-11 | 6.9100 | 7.0640 | 6.8300 | 6.8900 | +1.324% | 155,781 | +6.676% |
| 2026-06-10 | 6.7200 | 6.9100 | 6.6500 | 6.8000 | 0.000% | 61,810 | +8.088% |
| 2026-06-09 | 6.6700 | 6.9600 | 6.3800 | 6.8000 | +1.949% | 131,757 | +8.088% |
| 2026-06-08 | 6.8900 | 6.8900 | 6.6000 | 6.6700 | -2.485% | 97,098 | +10.195% |
| 2026-06-05 | 7.2100 | 7.2100 | 6.7200 | 6.8400 | -5.915% | 147,758 | +7.456% |
| 2026-06-04 | 6.9900 | 7.3400 | 6.8500 | 7.2700 | +2.829% | 95,926 | +1.100% |
| 2026-06-03 | 6.9800 | 7.1459 | 6.8500 | 7.0700 | +0.856% | 186,051 | +3.960% |
| 2026-06-02 | 7.1800 | 7.2699 | 6.8020 | 7.0100 | -4.496% | 239,445 | +4.850% |
| 2026-06-01 | 7.2300 | 7.4500 | 7.0000 | 7.3400 | -0.945% | 252,068 | +0.136% |
| 2026-05-29 | 7.3100 | 7.6900 | 7.1700 | 7.4100 | +1.646% | 73,116 | -0.810% |
| 2026-05-28 | 7.2700 | 7.4969 | 7.0000 | 7.2900 | -2.148% | 138,287 | +0.823% |
| 2026-05-27 | 7.2100 | 7.6300 | 7.0573 | 7.4500 | +6.429% | 146,232 | -1.342% |
| 2026-05-26 | 7.3900 | 7.4900 | 6.9500 | 7.0000 | -5.149% | 119,260 | +5.000% |
| 2026-05-22 | 7.4600 | 7.6000 | 7.2600 | 7.3800 | -0.673% | 95,357 | -0.407% |
| 2026-05-21 | 7.1800 | 7.4500 | 7.1000 | 7.4300 | +2.483% | 79,202 | -1.077% |
| 2026-05-20 | 7.2400 | 7.4500 | 7.2000 | 7.2500 | 0.000% | 60,230 | +1.379% |
| 2026-05-19 | 7.4100 | 7.6586 | 7.1200 | 7.2500 | -2.159% | 96,907 | +1.379% |
| 2026-05-18 | 7.8000 | 7.8250 | 7.4100 | 7.4100 | -5.845% | 136,417 | -0.810% |
| 2026-05-15 | 8.2900 | 8.2900 | 7.7000 | 7.8700 | -5.749% | 114,069 | -6.607% |
| 2026-05-14 | 7.9500 | 8.4700 | 7.7500 | 8.3500 | +5.563% | 202,739 | -11.976% |
| 2026-05-13 | 8.0500 | 8.1350 | 7.5000 | 7.9100 | -4.353% | 178,209 | -7.080% |
| 2026-05-12 | 8.9200 | 8.9200 | 7.8900 | 8.2700 | +1.472% | 183,497 | -11.125% |
| 2026-05-11 | 8.3900 | 8.7550 | 7.9000 | 8.1500 | -0.610% | 268,190 | -9.816% |
| 2026-05-08 | 8.8000 | 8.9000 | 8.1900 | 8.2000 | -6.818% | 156,863 | -10.366% |
| 2026-05-07 | 8.8600 | 8.9199 | 8.3050 | 8.8000 | -0.114% | 152,937 | -16.477% |
| 2026-05-06 | 8.7600 | 9.0400 | 8.3000 | 8.8100 | +1.381% | 301,990 | -16.572% |
| 2026-05-05 | 8.3700 | 9.3300 | 8.2600 | 8.6900 | +4.699% | 442,974 | -15.420% |
| 2026-05-04 | 8.1500 | 8.3533 | 7.8100 | 8.3000 | +2.723% | 185,295 | -11.446% |
| 2026-05-01 | 7.4600 | 8.2300 | 7.1700 | 8.0800 | +8.456% | 295,116 | -9.035% |
| 2026-04-30 | 7.4500 | 7.5700 | 7.3350 | 7.4500 | +0.134% | 77,189 | -1.342% |
| 2026-04-29 | 7.6900 | 8.0799 | 7.3500 | 7.4400 | -2.234% | 128,326 | -1.210% |
| 2026-04-28 | 8.0500 | 8.1787 | 7.6000 | 7.6100 | -6.396% | 114,760 | -3.417% |
| 2026-04-27 | 7.8300 | 8.2100 | 7.6000 | 8.1300 | +3.435% | 164,909 | -9.594% |
| 2026-04-24 | 7.8400 | 8.3999 | 7.7700 | 7.8600 | +5.503% | 530,574 | -6.489% |
| 2026-04-23 | 7.6000 | 7.7050 | 7.3400 | 7.4500 | -0.799% | 158,715 | -1.342% |
| 2026-04-22 | 7.3100 | 7.9000 | 6.8580 | 7.5100 | +3.159% | 365,138 | -2.130% |
| 2026-04-21 | 7.0700 | 7.4300 | 6.9800 | 7.2800 | +4.000% | 137,202 | +0.962% |
| 2026-04-20 | 7.1600 | 7.3000 | 6.9700 | 7.0000 | -3.047% | 141,903 | +5.000% |
| 2026-04-17 | 7.4000 | 7.4000 | 6.9200 | 7.2200 | -1.902% | 235,306 | +1.801% |
| 2026-04-16 | 7.0200 | 7.4700 | 6.9100 | 7.3600 | +5.143% | 118,172 | -0.136% |
| 2026-04-15 | 7.1600 | 7.4300 | 6.9500 | 7.0000 | -2.507% | 79,550 | +5.000% |
| 2026-04-14 | 7.0000 | 7.4000 | 6.9500 | 7.1800 | +2.718% | 145,189 | +2.368% |
| 2026-04-13 | 6.9000 | 7.1600 | 6.7217 | 6.9900 | +2.193% | 126,281 | +5.150% |
| 2026-04-10 | 7.2500 | 7.3500 | 6.7500 | 6.8400 | -5.655% | 167,509 | +7.456% |
| 2026-04-09 | 7.1100 | 7.3300 | 6.9550 | 7.2500 | +2.113% | 108,887 | +1.379% |
| 2026-04-08 | 7.5700 | 7.6000 | 7.0250 | 7.1000 | -3.270% | 137,550 | +3.521% |
| 2026-04-07 | 7.2900 | 7.7200 | 7.0800 | 7.3400 | -0.945% | 118,124 | +0.136% |
| 2026-04-06 | 7.3500 | 7.6899 | 6.9000 | 7.4100 | +2.207% | 190,467 | -0.810% |
| 2026-04-02 | 7.0200 | 7.3500 | 6.7500 | 7.2500 | +0.975% | 44,032 | +1.379% |
| 2026-04-01 | 7.3500 | 7.6200 | 7.0000 | 7.1800 | -2.973% | 83,233 | +2.368% |
| 2026-03-31 | 6.6100 | 7.4600 | 6.6100 | 7.4000 | +11.952% | 119,338 | -0.676% |
| 2026-03-30 | 6.9900 | 6.9999 | 6.4400 | 6.6100 | -4.203% | 146,733 | +11.195% |
| 2026-03-27 | 6.8800 | 7.0000 | 6.5500 | 6.9000 | -1.429% | 151,664 | +6.522% |
| 2026-03-26 | 7.4700 | 7.4700 | 6.8201 | 7.0000 | -6.791% | 118,874 | +5.000% |
| 2026-03-25 | 7.0000 | 7.8000 | 6.9100 | 7.5100 | +6.525% | 181,907 | -2.130% |
| 2026-03-24 | 7.1300 | 7.3500 | 7.0000 | 7.0500 | -3.557% | 109,087 | +4.255% |
| 2026-03-23 | 7.7800 | 7.7800 | 6.8700 | 7.3100 | -4.068% | 266,347 | +0.547% |
| 2026-03-20 | 7.2500 | 7.9700 | 7.0400 | 7.6200 | +6.425% | 609,379 | -3.543% |
| 2026-03-19 | 6.8500 | 7.2105 | 6.0400 | 7.1600 | +2.432% | 406,412 | +2.654% |
| 2026-03-18 | 7.2500 | 7.3800 | 6.6700 | 6.9900 | -3.051% | 400,837 | +5.150% |
| 2026-03-17 | 7.0500 | 7.2900 | 6.8600 | 7.2100 | +2.270% | 426,407 | +1.942% |
| 2026-03-16 | 7.2000 | 7.4600 | 6.8600 | 7.0500 | +2.770% | 347,885 | +4.255% |
| 2026-03-13 | 6.5500 | 7.4299 | 6.5373 | 6.8600 | +5.864% | 511,232 | +7.143% |
| 2026-03-12 | 6.3200 | 6.8000 | 6.3000 | 6.4800 | +0.465% | 90,437 | +13.426% |
| 2026-03-11 | 6.4000 | 6.6900 | 6.2100 | 6.4500 | +2.219% | 222,494 | +13.953% |
| 2026-03-10 | 5.7500 | 6.6000 | 5.7000 | 6.3100 | +9.739% | 217,984 | +16.482% |
| 2026-03-09 | 5.7000 | 5.7500 | 5.5001 | 5.7500 | +0.701% | 68,151 | +27.826% |
| 2026-03-06 | 5.7700 | 5.9500 | 5.6100 | 5.7100 | -2.891% | 50,632 | +28.722% |
| 2026-03-05 | 5.7700 | 5.9500 | 5.5100 | 5.8800 | +1.205% | 117,309 | +25.000% |
| 2026-03-04 | 5.9900 | 6.3500 | 5.8100 | 5.8100 | -1.358% | 61,747 | +26.506% |
| 2026-03-03 | 6.1300 | 6.1750 | 5.8110 | 5.8900 | -6.508% | 80,047 | +24.788% |
| 2026-03-02 | 5.7600 | 6.3400 | 5.7600 | 6.3000 | +5.000% | 147,276 | +16.667% |
| 2026-02-27 | 5.6900 | 6.2000 | 5.6900 | 6.0000 | +5.448% | 261,548 | +22.500% |
| 2026-02-26 | 5.2400 | 5.8799 | 5.1450 | 5.6900 | +7.765% | 399,216 | +29.174% |
| 2026-02-25 | 5.0400 | 5.3000 | 4.9900 | 5.2800 | +5.389% | 45,155 | +39.205% |
| 2026-02-24 | 4.8500 | 5.0500 | 4.8500 | 5.0100 | +5.474% | 63,671 | +46.707% |
| 2026-02-23 | 5.5300 | 5.5300 | 4.6000 | 4.7500 | -14.105% | 204,100 | +54.737% |
| 2026-02-20 | 5.3880 | 5.6500 | 5.3700 | 5.5300 | +3.364% | 109,995 | +32.911% |
| 2026-02-19 | 5.4300 | 5.5500 | 5.2100 | 5.3500 | -0.187% | 67,875 | +37.383% |
| 2026-02-18 | 5.3900 | 5.5550 | 5.2800 | 5.3600 | -0.557% | 78,316 | +37.127% |
| 2026-02-17 | 5.0100 | 5.4000 | 4.7600 | 5.3900 | +9.776% | 195,036 | +36.364% |
| 2026-02-13 | 4.7800 | 5.3000 | 4.5111 | 4.9100 | +1.237% | 94,048 | +49.695% |
| 2026-02-12 | 4.5000 | 5.1414 | 4.5000 | 4.8500 | +4.301% | 137,871 | +51.546% |
| 2026-02-11 | 4.6800 | 4.8550 | 4.5300 | 4.6500 | +0.649% | 91,408 | +58.065% |
| 2026-02-10 | 4.3600 | 4.7500 | 4.3600 | 4.6200 | +5.963% | 28,196 | +59.091% |
| 2026-02-09 | 4.3500 | 4.5740 | 4.3500 | 4.3600 | +0.230% | 13,045 | +68.578% |
| 2026-02-06 | 4.4000 | 4.4500 | 4.3100 | 4.3500 | 0.000% | 23,138 | +68.966% |
| 2026-02-05 | 4.3400 | 4.5000 | 4.3000 | 4.3500 | 0.000% | 33,310 | +68.966% |
| 2026-02-04 | 4.2400 | 4.4500 | 4.2400 | 4.3500 | +3.325% | 31,788 | +68.966% |
| 2026-02-03 | 4.4200 | 4.5250 | 4.1250 | 4.2100 | -4.751% | 68,267 | +74.584% |
| 2026-02-02 | 4.2300 | 4.5999 | 4.2300 | 4.4200 | +4.492% | 43,044 | +66.290% |
| 2026-01-30 | 4.6100 | 4.7300 | 4.2251 | 4.2300 | -9.032% | 204,488 | +73.759% |
| 2026-01-29 | 4.6600 | 4.7300 | 4.4800 | 4.6500 | -0.215% | 52,029 | +58.065% |
| 2026-01-28 | 4.5400 | 4.8200 | 4.5200 | 4.6600 | +1.969% | 24,585 | +57.725% |
| 2026-01-27 | 4.6700 | 4.7000 | 4.5300 | 4.5700 | -2.350% | 64,951 | +60.832% |
| 2026-01-26 | 4.8800 | 4.9900 | 4.6700 | 4.6800 | -3.704% | 52,170 | +57.051% |
| 2026-01-23 | 4.6600 | 4.9900 | 4.6600 | 4.8600 | +4.968% | 51,476 | +51.235% |
| 2026-01-22 | 4.9200 | 4.9200 | 4.5400 | 4.6300 | -5.703% | 136,167 | +58.747% |
| 2026-01-21 | 4.5400 | 5.0500 | 4.5400 | 4.9100 | +5.591% | 197,678 | +49.695% |
| 2026-01-20 | 4.5300 | 4.7500 | 4.3300 | 4.6500 | +1.751% | 133,403 | +58.065% |
| 2026-01-16 | 4.6100 | 4.7600 | 4.5100 | 4.5700 | -0.652% | 46,344 | +60.832% |
| 2026-01-15 | 4.7200 | 4.7500 | 4.5700 | 4.6000 | -2.954% | 78,110 | +59.783% |
| 2026-01-14 | 4.9300 | 4.9300 | 4.6100 | 4.7400 | -3.659% | 85,000 | +55.063% |
| 2026-01-13 | 5.1500 | 5.1500 | 4.8300 | 4.9200 | -4.466% | 72,775 | +49.390% |
| 2026-01-12 | 4.8800 | 5.2000 | 4.7400 | 5.1500 | +5.967% | 273,547 | +42.718% |
| 2026-01-09 | 4.6600 | 4.9500 | 4.5800 | 4.8600 | +4.968% | 229,372 | +51.235% |
| 2026-01-08 | 4.4800 | 4.9500 | 4.4600 | 4.6300 | +4.279% | 228,916 | +58.747% |
| 2026-01-07 | 4.3900 | 4.5500 | 4.3900 | 4.4400 | -0.448% | 46,126 | +65.541% |
| 2026-01-06 | 4.4100 | 4.5300 | 4.3700 | 4.4600 | +1.134% | 97,414 | +64.798% |
| 2026-01-05 | 4.3900 | 4.4700 | 4.3400 | 4.4100 | -1.121% | 109,732 | +66.667% |
| 2026-01-02 | 4.4200 | 4.6400 | 4.3400 | 4.4600 | -1.762% | 82,064 | +64.798% |
| 2025-12-31 | 4.5000 | 4.5400 | 4.3100 | 4.5400 | +0.665% | 174,365 | +61.894% |
| 2025-12-30 | 4.5200 | 4.7000 | 4.3100 | 4.5100 | +7.381% | 490,527 | +62.971% |
| 2025-12-29 | 3.8900 | 4.4400 | 3.7600 | 4.2000 | +7.143% | 391,349 | +75.000% |
| 2025-12-26 | 3.7800 | 3.9700 | 3.6700 | 3.9200 | +2.618% | 77,376 | +87.500% |
| 2025-12-24 | 3.5100 | 3.8900 | 3.5100 | 3.8200 | +9.770% | 98,253 | +92.408% |
| 2025-12-23 | 4.0200 | 4.2500 | 3.4100 | 3.4800 | -13.648% | 339,670 | +111.207% |
| 2025-12-22 | 3.2600 | 4.0896 | 3.1100 | 4.0300 | +25.155% | 888,781 | +82.382% |
| 2025-12-19 | 3.4900 | 3.7000 | 2.9600 | 3.2200 | +11.806% | 15,240,681 | +128.261% |
| 2025-12-18 | 2.7300 | 3.0100 | 2.7300 | 2.8800 | +4.348% | 90,629 | +155.208% |
| 2025-12-17 | 2.7000 | 2.8600 | 2.6500 | 2.7600 | +2.222% | 60,666 | +166.304% |
| 2025-12-16 | 2.6560 | 2.7700 | 2.6500 | 2.7000 | +1.887% | 18,436 | +172.222% |
| 2025-12-15 | 2.7100 | 2.7200 | 2.6300 | 2.6500 | 0.000% | 43,784 | +177.358% |
| 2025-12-12 | 2.6500 | 2.7800 | 2.6500 | 2.6500 | +0.760% | 40,124 | +177.358% |
| 2025-12-11 | 2.7500 | 2.7500 | 2.5000 | 2.6300 | -4.710% | 44,759 | +179.468% |
| 2025-12-10 | 2.6900 | 2.7600 | 2.5500 | 2.7600 | +2.222% | 25,601 | +166.304% |
| 2025-12-09 | 2.6300 | 2.7500 | 2.6109 | 2.7000 | +2.662% | 21,650 | +172.222% |
| 2025-12-08 | 2.6300 | 2.6500 | 2.5350 | 2.6300 | -1.498% | 33,496 | +179.468% |
| 2025-12-05 | 2.7400 | 2.7500 | 2.6101 | 2.6700 | -1.476% | 22,961 | +175.281% |
| 2025-12-04 | 2.7800 | 2.8200 | 2.7100 | 2.7100 | -2.518% | 38,198 | +171.218% |
| 2025-12-03 | 2.7000 | 2.7900 | 2.6600 | 2.7800 | +3.731% | 8,868 | +164.388% |
| 2025-12-02 | 2.6500 | 2.8000 | 2.6450 | 2.6800 | +0.375% | 30,900 | +174.254% |
| 2025-12-01 | 2.6900 | 2.7794 | 2.6500 | 2.6700 | -3.957% | 30,232 | +175.281% |
| 2025-11-28 | 2.7100 | 2.8299 | 2.6700 | 2.7800 | +4.120% | 29,041 | +164.388% |
| 2025-11-26 | 2.6600 | 2.7200 | 2.6000 | 2.6700 | +0.755% | 82,290 | +175.281% |
| 2025-11-25 | 2.5700 | 2.6900 | 2.5100 | 2.6500 | +2.713% | 91,102 | +177.358% |
| 2025-11-24 | 2.6300 | 2.6600 | 2.5200 | 2.5800 | -1.527% | 50,447 | +184.884% |
| 2025-11-21 | 2.5100 | 2.6800 | 2.4200 | 2.6200 | +4.382% | 97,810 | +180.534% |
| 2025-11-20 | 2.5700 | 2.7000 | 2.2100 | 2.5100 | -1.181% | 90,924 | +192.829% |
| 2025-11-19 | 2.4000 | 2.6700 | 2.4000 | 2.5400 | +5.833% | 112,086 | +189.370% |
| 2025-11-18 | 2.2800 | 2.4750 | 2.2600 | 2.4000 | +3.896% | 64,290 | +206.250% |
| 2025-11-17 | 2.3000 | 2.4600 | 2.2601 | 2.3100 | -1.282% | 56,362 | +218.182% |
| 2025-11-14 | 2.3700 | 2.3700 | 2.3100 | 2.3400 | -0.426% | 50,294 | +214.103% |
| 2025-11-13 | 2.6200 | 2.6200 | 2.2900 | 2.3500 | -9.615% | 151,585 | +212.766% |
| 2025-11-12 | 2.5500 | 2.6000 | 2.4200 | 2.6000 | +7.884% | 41,323 | +182.692% |
| 2025-11-11 | 2.4400 | 2.6100 | 2.3800 | 2.4100 | -5.859% | 61,586 | +204.979% |
| 2025-11-10 | 2.6600 | 2.6600 | 2.5000 | 2.5600 | +0.787% | 48,209 | +187.109% |
| 2025-11-07 | 2.4800 | 2.6100 | 2.4035 | 2.5400 | +0.395% | 86,065 | +189.370% |
| 2025-11-06 | 2.5800 | 2.6500 | 2.4200 | 2.5300 | -0.394% | 118,084 | +190.514% |
| 2025-11-05 | 2.5700 | 2.7000 | 2.5211 | 2.5400 | 0.000% | 65,343 | +189.370% |
| 2025-11-04 | 2.6600 | 2.6600 | 2.5200 | 2.5400 | -5.224% | 90,591 | +189.370% |
| 2025-11-03 | 2.7200 | 2.7500 | 2.6700 | 2.6800 | -1.471% | 60,339 | +174.254% |
| 2025-10-31 | 2.7600 | 2.9200 | 2.6800 | 2.7200 | -2.509% | 371,476 | +170.221% |
| 2025-10-30 | 2.9200 | 2.9200 | 2.7200 | 2.7900 | -7.616% | 336,781 | +163.441% |
| 2025-10-29 | 2.9800 | 3.1400 | 2.9000 | 3.0200 | 0.000% | 293,232 | +143.377% |
| 2025-10-28 | 3.0800 | 3.1500 | 2.9900 | 3.0200 | -2.894% | 238,614 | +143.377% |
| 2025-10-27 | 3.3400 | 3.4500 | 2.9411 | 3.1100 | -10.888% | 604,883 | +136.334% |
| 2025-10-24 | 3.9300 | 3.9600 | 3.3100 | 3.4900 | -8.639% | 18,560,469 | +110.602% |
| 2025-10-23 | 3.7700 | 3.8900 | 3.7100 | 3.8200 | +0.792% | 50,803 | +92.408% |
| 2025-10-22 | 3.5900 | 3.9400 | 3.5700 | 3.7900 | +2.432% | 125,078 | +93.931% |
| 2025-10-21 | 3.6700 | 3.7800 | 3.3901 | 3.7000 | +0.543% | 81,243 | +98.649% |
| 2025-10-20 | 3.1400 | 3.8200 | 3.1400 | 3.6800 | +21.452% | 442,133 | +99.728% |
| 2025-10-17 | 3.1400 | 3.1400 | 2.8500 | 3.0300 | -3.503% | 53,794 | +142.574% |
| 2025-10-16 | 3.3600 | 3.4400 | 3.0600 | 3.1400 | -5.706% | 188,944 | +134.076% |
| 2025-10-15 | 3.0900 | 3.3700 | 3.0200 | 3.3300 | +9.901% | 232,687 | +120.721% |
| 2025-10-14 | 2.9900 | 3.1092 | 2.9400 | 3.0300 | -1.303% | 27,830 | +142.574% |
| 2025-10-13 | 3.0400 | 3.0700 | 2.9800 | 3.0700 | +3.020% | 40,311 | +139.414% |
| 2025-10-10 | 3.0600 | 3.1200 | 2.9800 | 2.9800 | -1.974% | 42,830 | +146.644% |
| 2025-10-09 | 3.1300 | 3.1600 | 3.0400 | 3.0400 | -2.875% | 23,630 | +141.776% |
| 2025-10-08 | 3.0300 | 3.1700 | 2.9900 | 3.1300 | +4.108% | 60,631 | +134.824% |
| 2025-10-07 | 3.1400 | 3.1400 | 2.9601 | 3.0065 | -4.556% | 48,185 | +144.470% |
| 2025-10-06 | 3.2300 | 3.2500 | 3.1300 | 3.1500 | -0.943% | 41,002 | +133.333% |
| 2025-10-03 | 3.2200 | 3.2500 | 3.1500 | 3.1800 | -0.313% | 43,524 | +131.132% |
| 2025-10-02 | 3.1500 | 3.2200 | 3.1300 | 3.1900 | +2.572% | 51,341 | +130.408% |
| 2025-10-01 | 3.0543 | 3.1800 | 2.9763 | 3.1100 | +0.974% | 58,374 | +136.334% |
| 2025-09-30 | 3.1100 | 3.2000 | 3.0000 | 3.0800 | -0.965% | 96,048 | +138.636% |
| 2025-09-29 | 3.0200 | 3.2400 | 2.9678 | 3.1100 | +4.013% | 106,603 | +136.334% |
| 2025-09-26 | 2.7100 | 3.0300 | 2.7100 | 2.9900 | +8.727% | 101,520 | +145.819% |
| 2025-09-25 | 2.6800 | 2.7800 | 2.6800 | 2.7500 | +2.230% | 37,058 | +167.273% |
| 2025-09-24 | 2.7300 | 2.7399 | 2.6500 | 2.6900 | +0.373% | 22,074 | +173.234% |
| 2025-09-23 | 2.7300 | 2.7525 | 2.6800 | 2.6800 | -0.372% | 37,341 | +174.254% |
| 2025-09-22 | 2.4900 | 2.7899 | 2.4900 | 2.6900 | +5.906% | 87,661 | +173.234% |
| 2025-09-19 | 2.6300 | 2.6300 | 2.4500 | 2.5400 | -2.682% | 136,741 | +189.370% |
| 2025-09-18 | 2.5200 | 2.6300 | 2.5002 | 2.6100 | +1.953% | 31,854 | +181.609% |
| 2025-09-17 | 2.4100 | 2.6500 | 2.4050 | 2.5600 | +5.350% | 63,626 | +187.109% |
| 2025-09-16 | 2.3600 | 2.4300 | 2.3300 | 2.4300 | +3.846% | 48,148 | +202.469% |
| 2025-09-15 | 2.4300 | 2.4302 | 2.3100 | 2.3400 | -3.306% | 36,411 | +214.103% |
| 2025-09-12 | 2.4900 | 2.4900 | 2.4100 | 2.4200 | 0.000% | 13,017 | +203.719% |
| 2025-09-11 | 2.4100 | 2.4800 | 2.4100 | 2.4200 | -0.820% | 24,815 | +203.719% |
| 2025-09-10 | 2.4320 | 2.4800 | 2.4000 | 2.4400 | -0.408% | 31,869 | +201.230% |
| 2025-09-09 | 2.4400 | 2.4782 | 2.4200 | 2.4500 | +1.240% | 22,558 | +200.000% |
| 2025-09-08 | 2.4300 | 2.4799 | 2.4200 | 2.4200 | -0.412% | 13,491 | +203.719% |
| 2025-09-05 | 2.4700 | 2.4700 | 2.4160 | 2.4300 | -1.300% | 16,614 | +202.469% |
| 2025-09-04 | 2.5000 | 2.5000 | 2.4600 | 2.4620 | -3.071% | 16,949 | +198.538% |
| 2025-09-03 | 2.6100 | 2.6800 | 2.5244 | 2.5400 | -3.422% | 48,184 | +189.370% |
| 2025-09-02 | 2.5400 | 2.6300 | 2.4500 | 2.6300 | +3.543% | 71,189 | +179.468% |
| 2025-08-29 | 2.4799 | 2.5400 | 2.4150 | 2.5400 | +2.419% | 75,452 | +189.370% |
| 2025-08-28 | 2.3675 | 2.5100 | 2.3675 | 2.4800 | +2.479% | 50,266 | +196.371% |
| 2025-08-27 | 2.3900 | 2.5400 | 2.3500 | 2.4200 | -1.224% | 24,246 | +203.719% |
| 2025-08-26 | 2.4500 | 2.5100 | 2.3700 | 2.4500 | -3.543% | 39,531 | +200.000% |
| 2025-08-25 | 2.4700 | 2.5400 | 2.4033 | 2.5400 | +2.834% | 65,757 | +189.370% |
| 2025-08-22 | 2.3100 | 2.4850 | 2.2800 | 2.4700 | +6.009% | 37,008 | +197.571% |
| 2025-08-21 | 2.2520 | 2.3500 | 2.2520 | 2.3300 | +0.866% | 13,931 | +215.451% |
| 2025-08-20 | 2.3500 | 2.3500 | 2.3000 | 2.3100 | -2.119% | 18,385 | +218.182% |
| 2025-08-19 | 2.4400 | 2.4694 | 2.3600 | 2.3600 | -4.839% | 55,810 | +211.441% |
| 2025-08-18 | 2.4000 | 2.5500 | 2.4000 | 2.4800 | +2.905% | 82,270 | +196.371% |
| 2025-08-15 | 2.3800 | 2.4500 | 2.3600 | 2.4100 | +1.688% | 29,407 | +204.979% |
| 2025-08-14 | 2.4400 | 2.4700 | 2.2600 | 2.3700 | -3.659% | 69,891 | +210.127% |
| 2025-08-13 | 2.4800 | 2.5724 | 2.3900 | 2.4600 | -1.205% | 145,377 | +198.780% |
| 2025-08-12 | 2.4700 | 2.5000 | 2.1963 | 2.4900 | +2.469% | 143,018 | +195.181% |
| 2025-08-11 | 2.4500 | 2.4800 | 2.4000 | 2.4300 | -1.220% | 30,475 | +202.469% |
| 2025-08-08 | 2.5400 | 2.5400 | 2.4500 | 2.4600 | -1.205% | 17,996 | +198.780% |
| 2025-08-07 | 2.5100 | 2.5700 | 2.4900 | 2.4900 | 0.000% | 58,012 | +195.181% |
| 2025-08-06 | 2.5000 | 2.5800 | 2.4900 | 2.4900 | -1.190% | 61,599 | +195.181% |
| 2025-08-05 | 2.6200 | 2.6200 | 2.5100 | 2.5200 | 0.000% | 58,023 | +191.667% |
| 2025-08-04 | 2.5600 | 2.6441 | 2.4083 | 2.5200 | +0.800% | 34,470 | +191.667% |
| 2025-08-01 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -4.580% | 12,693 | +194.000% |
| 2025-07-31 | 2.6100 | 2.6550 | 2.5700 | 2.6200 | +0.383% | 39,668 | +180.534% |
| 2025-07-30 | 2.6500 | 2.7600 | 2.6100 | 2.6100 | -0.382% | 98,395 | +181.609% |
| 2025-07-29 | 2.6800 | 2.7001 | 2.6200 | 2.6200 | -3.321% | 58,611 | +180.534% |
| 2025-07-28 | 2.7900 | 2.7900 | 2.7100 | 2.7100 | -2.166% | 27,200 | +171.218% |
| 2025-07-25 | 2.7660 | 2.9200 | 2.7600 | 2.7700 | +0.362% | 23,393 | +165.343% |
| 2025-07-24 | 2.7700 | 2.8000 | 2.7600 | 2.7600 | 0.000% | 28,932 | +166.304% |
| 2025-07-23 | 2.8568 | 2.8901 | 2.7600 | 2.7600 | -3.497% | 39,984 | +166.304% |
| 2025-07-22 | 2.7000 | 2.9200 | 2.6500 | 2.8600 | +4.762% | 70,871 | +156.993% |
| 2025-07-21 | 2.5500 | 2.7400 | 2.5500 | 2.7300 | +4.198% | 66,426 | +169.231% |
| 2025-07-18 | 2.7002 | 2.7400 | 2.5900 | 2.6200 | -3.676% | 58,874 | +180.534% |
| 2025-07-17 | 2.5000 | 2.7678 | 2.4200 | 2.7200 | +14.768% | 207,476 | +170.221% |
| 2025-07-16 | 2.4900 | 2.4900 | 2.3700 | 2.3700 | -3.659% | 62,181 | +210.127% |
| 2025-07-15 | 2.5000 | 2.5200 | 2.4600 | 2.4600 | -0.806% | 90,759 | +198.780% |
| 2025-07-14 | 2.4000 | 2.5700 | 2.4000 | 2.4800 | +3.333% | 107,336 | +196.371% |
| 2025-07-11 | 2.4600 | 2.5900 | 2.4000 | 2.4000 | -0.415% | 98,922 | +206.250% |
| 2025-07-10 | 2.4000 | 2.4500 | 2.2300 | 2.4100 | -0.413% | 147,645 | +204.979% |
| 2025-07-09 | 2.4500 | 2.5100 | 2.4100 | 2.4200 | -2.024% | 70,529 | +203.719% |
| 2025-07-08 | 2.7300 | 2.7300 | 2.4400 | 2.4700 | -8.519% | 123,671 | +197.571% |
| 2025-07-07 | 2.5800 | 2.7499 | 2.5300 | 2.7000 | +4.651% | 187,242 | +172.222% |
| 2025-07-03 | 2.4300 | 2.6550 | 2.3980 | 2.5800 | +7.054% | 134,058 | +184.884% |
| 2025-07-02 | 2.3300 | 2.4450 | 2.3200 | 2.4100 | +1.261% | 43,926 | +204.979% |
| 2025-07-01 | 2.4000 | 2.4500 | 2.3800 | 2.3800 | -1.653% | 40,226 | +208.824% |
| 2025-06-30 | 2.4800 | 2.5000 | 2.4200 | 2.4200 | -2.419% | 31,244 | +203.719% |
| 2025-06-27 | 2.5300 | 2.5800 | 2.4800 | 2.4800 | -1.587% | 75,182 | +196.371% |
| 2025-06-26 | 2.6000 | 2.6500 | 2.5200 | 2.5200 | -2.326% | 86,164 | +191.667% |
| 2025-06-25 | 2.5000 | 2.5800 | 2.4900 | 2.5800 | +5.738% | 63,237 | +184.884% |
| 2025-06-24 | 2.3800 | 2.5900 | 2.3300 | 2.4400 | +2.954% | 84,727 | +201.230% |
| 2025-06-23 | 2.5000 | 2.6288 | 2.3700 | 2.3700 | -6.693% | 118,975 | +210.127% |
| 2025-06-20 | 2.5300 | 2.6500 | 2.4900 | 2.5400 | 0.000% | 126,616 | +189.370% |
| 2025-06-18 | 2.6200 | 2.6700 | 2.5200 | 2.5400 | +0.395% | 88,608 | +189.370% |
| 2025-06-17 | 2.6500 | 2.6500 | 2.4400 | 2.5300 | +0.397% | 152,416 | +190.514% |
| 2025-06-16 | 2.5100 | 2.6400 | 2.4500 | 2.5200 | +10.044% | 275,018 | +191.667% |
| 2025-06-13 | 2.2800 | 2.3385 | 2.2600 | 2.2900 | -0.435% | 90,280 | +220.961% |
| 2025-06-12 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -7.631% | 105,264 | +219.565% |
| 2025-06-11 | 2.4800 | 2.4900 | 2.4000 | 2.4900 | +2.469% | 86,061 | +195.181% |
| 2025-06-10 | 2.7000 | 2.8200 | 2.4000 | 2.4300 | -8.647% | 772,880 | +202.469% |
| 2025-06-09 | 2.6900 | 2.6900 | 2.6200 | 2.6600 | +1.916% | 80,223 | +176.316% |
| 2025-06-06 | 2.5800 | 2.6750 | 2.5800 | 2.6100 | +0.385% | 156,990 | +181.609% |
| 2025-06-05 | 2.6600 | 2.7000 | 2.5700 | 2.6000 | -3.346% | 134,317 | +182.692% |
| 2025-06-04 | 2.7400 | 2.8200 | 2.6600 | 2.6900 | -2.888% | 114,776 | +173.234% |
| 2025-06-03 | 2.6800 | 2.8150 | 2.6300 | 2.7700 | +2.593% | 145,638 | +165.343% |
| 2025-06-02 | 2.7100 | 2.8399 | 2.5900 | 2.7000 | -1.099% | 243,884 | +172.222% |
| 2025-05-30 | 2.8000 | 2.8600 | 2.7100 | 2.7300 | -4.545% | 178,524 | +169.231% |
| 2025-05-29 | 2.8300 | 3.0500 | 2.5200 | 2.8600 | +2.143% | 481,957 | +156.993% |
| 2025-05-28 | 2.9200 | 3.0500 | 2.8000 | 2.8000 | -5.405% | 355,912 | +162.500% |
| 2025-05-27 | 3.1100 | 3.3000 | 2.9100 | 2.9600 | -2.310% | 721,969 | +148.311% |
| 2025-05-23 | 3.0400 | 3.2300 | 2.9200 | 3.0300 | 0.000% | 445,896 | +142.574% |
| 2025-05-22 | 3.1000 | 3.4000 | 3.0200 | 3.0300 | -5.313% | 962,026 | +142.574% |
| 2025-05-21 | 3.0000 | 3.4400 | 3.0000 | 3.2000 | -19.799% | 3,200,793 | +129.687% |
| 2025-05-20 | 5.5700 | 6.2000 | 3.4900 | 3.9900 | +75.771% | 90,735,014 | +84.211% |
| 2025-05-19 | 2.2500 | 2.4446 | 2.2000 | 2.2700 | +0.889% | 58,323 | +223.789% |
| 2025-05-16 | 2.2400 | 2.4000 | 2.0700 | 2.2500 | -4.661% | 16,406 | +226.667% |
| 2025-05-15 | 2.2700 | 2.3800 | 2.1400 | 2.3600 | +4.148% | 17,170 | +211.441% |
| 2025-05-14 | 2.3000 | 2.3700 | 2.2100 | 2.2660 | -1.478% | 10,667 | +224.360% |
| 2025-05-13 | 2.2600 | 2.4200 | 2.1900 | 2.3000 | -0.862% | 64,029 | +219.565% |
| 2025-05-12 | 2.0500 | 2.3900 | 2.0425 | 2.3200 | +16.000% | 36,245 | +216.810% |
| 2025-05-09 | 2.1800 | 2.2100 | 2.0000 | 2.0000 | -8.257% | 32,166 | +267.500% |
| 2025-05-08 | 2.0800 | 2.1800 | 2.0000 | 2.1800 | +3.810% | 3,962 | +237.156% |
| 2025-05-07 | 2.1700 | 2.2280 | 1.9500 | 2.1000 | -4.110% | 34,059 | +250.000% |
| 2025-05-06 | 2.1500 | 2.2700 | 1.9420 | 2.1900 | +6.829% | 30,756 | +235.616% |
| 2025-05-05 | 2.1100 | 2.3000 | 1.9900 | 2.0500 | -11.638% | 18,359 | +258.537% |
| 2025-05-02 | 2.2800 | 2.4000 | 2.1900 | 2.3200 | +0.433% | 54,318 | +216.810% |
| 2025-05-01 | 2.2700 | 2.3100 | 2.2000 | 2.3100 | -1.702% | 3,282 | +218.182% |
| 2025-04-30 | 2.2400 | 2.3999 | 2.0100 | 2.3500 | +5.856% | 26,939 | +212.766% |
| 2025-04-29 | 2.3200 | 2.3800 | 2.1900 | 2.2200 | -3.478% | 5,718 | +231.081% |
| 2025-04-28 | 2.3100 | 2.4250 | 2.0000 | 2.3000 | -5.738% | 41,027 | +219.565% |
| 2025-04-25 | 2.3500 | 2.4780 | 2.2200 | 2.4400 | +2.306% | 11,468 | +201.230% |
| 2025-04-24 | 2.3600 | 2.5000 | 2.3000 | 2.3850 | -1.316% | 31,894 | +208.176% |
| 2025-04-23 | 2.0100 | 2.5500 | 1.8900 | 2.4168 | +23.938% | 69,025 | +204.121% |
| 2025-04-22 | 1.8801 | 2.2000 | 1.8500 | 1.9500 | +8.635% | 24,965 | +276.923% |
| 2025-04-21 | 1.5800 | 1.8500 | 1.5500 | 1.7950 | +12.187% | 48,195 | +309.471% |
| 2025-04-17 | 1.6100 | 1.7100 | 1.5500 | 1.6000 | -1.235% | 2,093 | +359.375% |
| 2025-04-16 | 1.7100 | 1.7100 | 1.3300 | 1.6200 | -4.706% | 50,425 | +353.704% |
| 2025-04-15 | 1.8000 | 1.9054 | 1.7000 | 1.7000 | 0.000% | 7,962 | +332.353% |