Dark

NRXS
Neuraxis, Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 12:38:23 PM EDT

6.40USD-7.112%(-0.49)322,046

5.50Bid 7.36Ask 1.86Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

6.00USD-12.917%(-0.89)17,425

After-hours

Aug 10, 2026 4:10:30 PM EDT

6.87USD-0.290%(-0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	6.0900	6.630000	5.7300	6.4000	-6.841%	322,046	0.000%
2026-08-10	7.0900	7.210000	6.8300	6.8700	-3.103%	53,678	-6.841%
2026-08-07	6.9300	7.200000	6.8900	7.0900	+2.309%	44,782	-9.732%
2026-08-06	6.8500	6.940000	6.7900	6.9300	+2.062%	62,900	-7.648%
2026-08-05	7.0100	7.200000	6.7900	6.7900	-3.138%	43,675	-5.744%
2026-08-04	6.7400	7.210000	6.6000	7.0100	+6.373%	159,804	-8.702%
2026-08-03	6.3300	6.745000	6.3300	6.5900	+5.440%	78,708	-2.883%
2026-07-31	6.2700	6.370000	6.1400	6.2500	-0.478%	42,900	+2.400%
2026-07-30	6.0000	6.600000	6.0000	6.2800	+3.974%	165,822	+1.911%
2026-07-29	6.4300	6.534655	5.7800	6.0400	-7.504%	167,715	+5.960%
2026-07-28	6.7400	6.796000	6.4000	6.5300	-3.116%	90,813	-1.991%
2026-07-27	6.8200	6.870000	6.5700	6.7400	-0.882%	110,774	-5.045%
2026-07-24	7.0000	7.070000	6.7000	6.8000	-2.996%	36,686	-5.882%
2026-07-23	6.8500	7.160000	6.8486	7.0100	+2.038%	44,021	-8.702%
2026-07-22	6.9800	7.069900	6.8700	6.8700	-1.997%	23,904	-6.841%
2026-07-21	6.9100	7.270000	6.8100	7.0100	+2.187%	115,381	-8.702%
2026-07-20	6.7700	7.070000	6.7700	6.8600	+1.630%	20,186	-6.706%
2026-07-17	6.7000	6.850000	6.5950	6.7500	-0.442%	39,308	-5.185%
2026-07-16	6.9600	7.000000	6.6837	6.7800	-2.865%	146,838	-5.605%
2026-07-15	7.1600	7.210000	6.8553	6.9800	-2.378%	38,260	-8.309%
2026-07-14	6.9900	7.150000	6.8000	7.1500	+3.924%	113,415	-10.490%
2026-07-13	7.0900	7.300000	6.8800	6.8800	-3.641%	105,704	-6.977%
2026-07-10	7.1700	7.300000	7.1000	7.1400	-0.971%	37,686	-10.364%
2026-07-09	7.1100	7.340000	7.0401	7.2100	+1.836%	24,447	-11.234%
2026-07-08	7.0700	7.364500	6.9400	7.0800	-0.701%	49,045	-9.605%
2026-07-07	7.2000	7.459900	7.1000	7.1300	-0.419%	38,999	-10.238%
2026-07-06	7.0200	7.470000	7.0200	7.1600	+1.416%	63,968	-10.615%
2026-07-02	6.9100	7.190000	6.9000	7.0600	-0.282%	40,941	-9.348%
2026-07-01	7.2000	7.310000	6.9600	7.0800	-3.146%	91,517	-9.605%
2026-06-30	7.1400	7.310000	6.7700	7.3100	+2.381%	234,431	-12.449%
2026-06-29	7.2200	7.370000	7.0000	7.1400	-1.788%	38,495	-10.364%
2026-06-26	6.8800	7.300000	6.8500	7.2700	+5.210%	104,409	-11.967%
2026-06-25	6.8900	7.085000	6.8500	6.9100	+1.618%	49,733	-7.381%
2026-06-24	7.0200	7.195000	6.7400	6.8000	-2.857%	92,629	-5.882%
2026-06-23	7.0000	7.300000	7.0000	7.0000	-2.235%	65,996	-8.571%
2026-06-22	7.1500	7.250000	7.0000	7.1600	+0.140%	79,707	-10.615%
2026-06-18	6.8100	7.210000	6.8100	7.1500	+6.557%	164,453	-10.490%
2026-06-17	6.6600	7.005000	6.6600	6.7100	0.000%	106,431	-4.620%
2026-06-16	6.8000	6.880000	6.7000	6.7100	-1.324%	69,070	-4.620%
2026-06-15	6.8300	6.995000	6.4900	6.8000	+1.493%	81,506	-5.882%
2026-06-12	6.9400	6.940000	6.6400	6.7000	-2.758%	65,795	-4.478%
2026-06-11	6.9100	7.064000	6.8300	6.8900	+1.324%	155,781	-7.112%
2026-06-10	6.7200	6.910000	6.6500	6.8000	0.000%	61,810	-5.882%
2026-06-09	6.6700	6.960000	6.3800	6.8000	+1.949%	131,757	-5.882%
2026-06-08	6.8900	6.890000	6.6000	6.6700	-2.485%	97,098	-4.048%
2026-06-05	7.2100	7.210000	6.7200	6.8400	-5.915%	147,758	-6.433%
2026-06-04	6.9900	7.340000	6.8500	7.2700	+2.829%	95,926	-11.967%
2026-06-03	6.9800	7.145900	6.8500	7.0700	+0.856%	186,051	-9.477%
2026-06-02	7.1800	7.269900	6.8020	7.0100	-4.496%	239,445	-8.702%
2026-06-01	7.2300	7.450000	7.0000	7.3400	-0.945%	252,068	-12.807%
2026-05-29	7.3100	7.690000	7.1700	7.4100	+1.646%	73,116	-13.630%
2026-05-28	7.2700	7.496900	7.0000	7.2900	-2.148%	138,287	-12.209%
2026-05-27	7.2100	7.630000	7.0573	7.4500	+6.429%	146,232	-14.094%
2026-05-26	7.3900	7.490000	6.9500	7.0000	-5.149%	119,260	-8.571%
2026-05-22	7.4600	7.600000	7.2600	7.3800	-0.673%	95,357	-13.279%
2026-05-21	7.1800	7.450000	7.1000	7.4300	+2.483%	79,202	-13.863%
2026-05-20	7.2400	7.450000	7.2000	7.2500	0.000%	60,230	-11.724%
2026-05-19	7.4100	7.658600	7.1200	7.2500	-2.159%	96,907	-11.724%
2026-05-18	7.8000	7.825000	7.4100	7.4100	-5.845%	136,417	-13.630%
2026-05-15	8.2900	8.290000	7.7000	7.8700	-5.749%	114,069	-18.679%
2026-05-14	7.9500	8.470000	7.7500	8.3500	+5.563%	202,739	-23.353%
2026-05-13	8.0500	8.135000	7.5000	7.9100	-4.353%	178,209	-19.090%
2026-05-12	8.9200	8.920000	7.8900	8.2700	+1.472%	183,497	-22.612%
2026-05-11	8.3900	8.755000	7.9000	8.1500	-0.610%	268,190	-21.472%
2026-05-08	8.8000	8.900000	8.1900	8.2000	-6.818%	156,863	-21.951%
2026-05-07	8.8600	8.919900	8.3050	8.8000	-0.114%	152,937	-27.273%
2026-05-06	8.7600	9.040000	8.3000	8.8100	+1.381%	301,990	-27.355%
2026-05-05	8.3700	9.330000	8.2600	8.6900	+4.699%	442,974	-26.352%
2026-05-04	8.1500	8.353300	7.8100	8.3000	+2.723%	185,295	-22.892%
2026-05-01	7.4600	8.230000	7.1700	8.0800	+8.456%	295,116	-20.792%
2026-04-30	7.4500	7.570000	7.3350	7.4500	+0.134%	77,189	-14.094%
2026-04-29	7.6900	8.079900	7.3500	7.4400	-2.234%	128,326	-13.978%
2026-04-28	8.0500	8.178700	7.6000	7.6100	-6.396%	114,760	-15.900%
2026-04-27	7.8300	8.210000	7.6000	8.1300	+3.435%	164,909	-21.279%
2026-04-24	7.8400	8.399900	7.7700	7.8600	+5.503%	530,574	-18.575%
2026-04-23	7.6000	7.705000	7.3400	7.4500	-0.799%	158,715	-14.094%
2026-04-22	7.3100	7.900000	6.8580	7.5100	+3.159%	365,138	-14.780%
2026-04-21	7.0700	7.430000	6.9800	7.2800	+4.000%	137,202	-12.088%
2026-04-20	7.1600	7.300000	6.9700	7.0000	-3.047%	141,903	-8.571%
2026-04-17	7.4000	7.400000	6.9200	7.2200	-1.902%	235,306	-11.357%
2026-04-16	7.0200	7.470000	6.9100	7.3600	+5.143%	118,172	-13.043%
2026-04-15	7.1600	7.430000	6.9500	7.0000	-2.507%	79,550	-8.571%
2026-04-14	7.0000	7.400000	6.9500	7.1800	+2.718%	145,189	-10.864%
2026-04-13	6.9000	7.160000	6.7217	6.9900	+2.193%	126,281	-8.441%
2026-04-10	7.2500	7.350000	6.7500	6.8400	-5.655%	167,509	-6.433%
2026-04-09	7.1100	7.330000	6.9550	7.2500	+2.113%	108,887	-11.724%
2026-04-08	7.5700	7.600000	7.0250	7.1000	-3.270%	137,550	-9.859%
2026-04-07	7.2900	7.720000	7.0800	7.3400	-0.945%	118,124	-12.807%
2026-04-06	7.3500	7.689900	6.9000	7.4100	+2.207%	190,467	-13.630%
2026-04-02	7.0200	7.350000	6.7500	7.2500	+0.975%	44,032	-11.724%
2026-04-01	7.3500	7.620000	7.0000	7.1800	-2.973%	83,233	-10.864%
2026-03-31	6.6100	7.460000	6.6100	7.4000	+11.952%	119,338	-13.514%
2026-03-30	6.9900	6.999900	6.4400	6.6100	-4.203%	146,733	-3.177%
2026-03-27	6.8800	7.000000	6.5500	6.9000	-1.429%	151,664	-7.246%
2026-03-26	7.4700	7.470000	6.8201	7.0000	-6.791%	118,874	-8.571%
2026-03-25	7.0000	7.800000	6.9100	7.5100	+6.525%	181,907	-14.780%
2026-03-24	7.1300	7.350000	7.0000	7.0500	-3.557%	109,087	-9.220%
2026-03-23	7.7800	7.780000	6.8700	7.3100	-4.068%	266,347	-12.449%
2026-03-20	7.2500	7.970000	7.0400	7.6200	+6.425%	609,379	-16.010%
2026-03-19	6.8500	7.210500	6.0400	7.1600	+2.432%	406,412	-10.615%
2026-03-18	7.2500	7.380000	6.6700	6.9900	-3.051%	400,837	-8.441%
2026-03-17	7.0500	7.290000	6.8600	7.2100	+2.270%	426,407	-11.234%
2026-03-16	7.2000	7.460000	6.8600	7.0500	+2.770%	347,885	-9.220%
2026-03-13	6.5500	7.429900	6.5373	6.8600	+5.864%	511,232	-6.706%
2026-03-12	6.3200	6.800000	6.3000	6.4800	+0.465%	90,437	-1.235%
2026-03-11	6.4000	6.690000	6.2100	6.4500	+2.219%	222,494	-0.775%
2026-03-10	5.7500	6.600000	5.7000	6.3100	+9.739%	217,984	+1.426%
2026-03-09	5.7000	5.750000	5.5001	5.7500	+0.701%	68,151	+11.304%
2026-03-06	5.7700	5.950000	5.6100	5.7100	-2.891%	50,632	+12.084%
2026-03-05	5.7700	5.950000	5.5100	5.8800	+1.205%	117,309	+8.844%
2026-03-04	5.9900	6.350000	5.8100	5.8100	-1.358%	61,747	+10.155%
2026-03-03	6.1300	6.175000	5.8110	5.8900	-6.508%	80,047	+8.659%
2026-03-02	5.7600	6.340000	5.7600	6.3000	+5.000%	147,276	+1.587%
2026-02-27	5.6900	6.200000	5.6900	6.0000	+5.448%	261,548	+6.667%
2026-02-26	5.2400	5.879900	5.1450	5.6900	+7.765%	399,216	+12.478%
2026-02-25	5.0400	5.300000	4.9900	5.2800	+5.389%	45,155	+21.212%
2026-02-24	4.8500	5.050000	4.8500	5.0100	+5.474%	63,671	+27.745%
2026-02-23	5.5300	5.530000	4.6000	4.7500	-14.105%	204,100	+34.737%
2026-02-20	5.3880	5.650000	5.3700	5.5300	+3.364%	109,995	+15.732%
2026-02-19	5.4300	5.550000	5.2100	5.3500	-0.187%	67,875	+19.626%
2026-02-18	5.3900	5.555000	5.2800	5.3600	-0.557%	78,316	+19.403%
2026-02-17	5.0100	5.400000	4.7600	5.3900	+9.776%	195,036	+18.738%
2026-02-13	4.7800	5.300000	4.5111	4.9100	+1.237%	94,048	+30.346%
2026-02-12	4.5000	5.141400	4.5000	4.8500	+4.301%	137,871	+31.959%
2026-02-11	4.6800	4.855000	4.5300	4.6500	+0.649%	91,408	+37.634%
2026-02-10	4.3600	4.750000	4.3600	4.6200	+5.963%	28,196	+38.528%
2026-02-09	4.3500	4.574000	4.3500	4.3600	+0.230%	13,045	+46.789%
2026-02-06	4.4000	4.450000	4.3100	4.3500	0.000%	23,138	+47.126%
2026-02-05	4.3400	4.500000	4.3000	4.3500	0.000%	33,310	+47.126%
2026-02-04	4.2400	4.450000	4.2400	4.3500	+3.325%	31,788	+47.126%
2026-02-03	4.4200	4.525000	4.1250	4.2100	-4.751%	68,267	+52.019%
2026-02-02	4.2300	4.599900	4.2300	4.4200	+4.492%	43,044	+44.796%
2026-01-30	4.6100	4.730000	4.2251	4.2300	-9.032%	204,488	+51.300%
2026-01-29	4.6600	4.730000	4.4800	4.6500	-0.215%	52,029	+37.634%
2026-01-28	4.5400	4.820000	4.5200	4.6600	+1.969%	24,585	+37.339%
2026-01-27	4.6700	4.700000	4.5300	4.5700	-2.350%	64,951	+40.044%
2026-01-26	4.8800	4.990000	4.6700	4.6800	-3.704%	52,170	+36.752%
2026-01-23	4.6600	4.990000	4.6600	4.8600	+4.968%	51,476	+31.687%
2026-01-22	4.9200	4.920000	4.5400	4.6300	-5.703%	136,167	+38.229%
2026-01-21	4.5400	5.050000	4.5400	4.9100	+5.591%	197,678	+30.346%
2026-01-20	4.5300	4.750000	4.3300	4.6500	+1.751%	133,403	+37.634%
2026-01-16	4.6100	4.760000	4.5100	4.5700	-0.652%	46,344	+40.044%
2026-01-15	4.7200	4.750000	4.5700	4.6000	-2.954%	78,110	+39.130%
2026-01-14	4.9300	4.930000	4.6100	4.7400	-3.659%	85,000	+35.021%
2026-01-13	5.1500	5.150000	4.8300	4.9200	-4.466%	72,775	+30.081%
2026-01-12	4.8800	5.200000	4.7400	5.1500	+5.967%	273,547	+24.272%
2026-01-09	4.6600	4.950000	4.5800	4.8600	+4.968%	229,372	+31.687%
2026-01-08	4.4800	4.950000	4.4600	4.6300	+4.279%	228,916	+38.229%
2026-01-07	4.3900	4.550000	4.3900	4.4400	-0.448%	46,126	+44.144%
2026-01-06	4.4100	4.530000	4.3700	4.4600	+1.134%	97,414	+43.498%
2026-01-05	4.3900	4.470000	4.3400	4.4100	-1.121%	109,732	+45.125%
2026-01-02	4.4200	4.640000	4.3400	4.4600	-1.762%	82,064	+43.498%
2025-12-31	4.5000	4.540000	4.3100	4.5400	+0.665%	174,365	+40.969%
2025-12-30	4.5200	4.700000	4.3100	4.5100	+7.381%	490,527	+41.907%
2025-12-29	3.8900	4.440000	3.7600	4.2000	+7.143%	391,349	+52.381%
2025-12-26	3.7800	3.970000	3.6700	3.9200	+2.618%	77,376	+63.265%
2025-12-24	3.5100	3.890000	3.5100	3.8200	+9.770%	98,253	+67.539%
2025-12-23	4.0200	4.250000	3.4100	3.4800	-13.648%	339,670	+83.908%
2025-12-22	3.2600	4.089600	3.1100	4.0300	+25.155%	888,781	+58.809%
2025-12-19	3.4900	3.700000	2.9600	3.2200	+11.806%	15,240,681	+98.758%
2025-12-18	2.7300	3.010000	2.7300	2.8800	+4.348%	90,629	+122.222%
2025-12-17	2.7000	2.860000	2.6500	2.7600	+2.222%	60,666	+131.884%
2025-12-16	2.6560	2.770000	2.6500	2.7000	+1.887%	18,436	+137.037%
2025-12-15	2.7100	2.720000	2.6300	2.6500	0.000%	43,784	+141.509%
2025-12-12	2.6500	2.780000	2.6500	2.6500	+0.760%	40,124	+141.509%
2025-12-11	2.7500	2.750000	2.5000	2.6300	-4.710%	44,759	+143.346%
2025-12-10	2.6900	2.760000	2.5500	2.7600	+2.222%	25,601	+131.884%
2025-12-09	2.6300	2.750000	2.6109	2.7000	+2.662%	21,650	+137.037%
2025-12-08	2.6300	2.650000	2.5350	2.6300	-1.498%	33,496	+143.346%
2025-12-05	2.7400	2.750000	2.6101	2.6700	-1.476%	22,961	+139.700%
2025-12-04	2.7800	2.820000	2.7100	2.7100	-2.518%	38,198	+136.162%
2025-12-03	2.7000	2.790000	2.6600	2.7800	+3.731%	8,868	+130.216%
2025-12-02	2.6500	2.800000	2.6450	2.6800	+0.375%	30,900	+138.806%
2025-12-01	2.6900	2.779400	2.6500	2.6700	-3.957%	30,232	+139.700%
2025-11-28	2.7100	2.829900	2.6700	2.7800	+4.120%	29,041	+130.216%
2025-11-26	2.6600	2.720000	2.6000	2.6700	+0.755%	82,290	+139.700%
2025-11-25	2.5700	2.690000	2.5100	2.6500	+2.713%	91,102	+141.509%
2025-11-24	2.6300	2.660000	2.5200	2.5800	-1.527%	50,447	+148.062%
2025-11-21	2.5100	2.680000	2.4200	2.6200	+4.382%	97,810	+144.275%
2025-11-20	2.5700	2.700000	2.2100	2.5100	-1.181%	90,924	+154.980%
2025-11-19	2.4000	2.670000	2.4000	2.5400	+5.833%	112,086	+151.969%
2025-11-18	2.2800	2.475000	2.2600	2.4000	+3.896%	64,290	+166.667%
2025-11-17	2.3000	2.460000	2.2601	2.3100	-1.282%	56,362	+177.056%
2025-11-14	2.3700	2.370000	2.3100	2.3400	-0.426%	50,294	+173.504%
2025-11-13	2.6200	2.620000	2.2900	2.3500	-9.615%	151,585	+172.340%
2025-11-12	2.5500	2.600000	2.4200	2.6000	+7.884%	41,323	+146.154%
2025-11-11	2.4400	2.610000	2.3800	2.4100	-5.859%	61,586	+165.560%
2025-11-10	2.6600	2.660000	2.5000	2.5600	+0.787%	48,209	+150.000%
2025-11-07	2.4800	2.610000	2.4035	2.5400	+0.395%	86,065	+151.969%
2025-11-06	2.5800	2.650000	2.4200	2.5300	-0.394%	118,084	+152.964%
2025-11-05	2.5700	2.700000	2.5211	2.5400	0.000%	65,343	+151.969%
2025-11-04	2.6600	2.660000	2.5200	2.5400	-5.224%	90,591	+151.969%
2025-11-03	2.7200	2.750000	2.6700	2.6800	-1.471%	60,339	+138.806%
2025-10-31	2.7600	2.920000	2.6800	2.7200	-2.509%	371,476	+135.294%
2025-10-30	2.9200	2.920000	2.7200	2.7900	-7.616%	336,781	+129.391%
2025-10-29	2.9800	3.140000	2.9000	3.0200	0.000%	293,232	+111.921%
2025-10-28	3.0800	3.150000	2.9900	3.0200	-2.894%	238,614	+111.921%
2025-10-27	3.3400	3.450000	2.9411	3.1100	-10.888%	604,883	+105.788%
2025-10-24	3.9300	3.960000	3.3100	3.4900	-8.639%	18,560,469	+83.381%
2025-10-23	3.7700	3.890000	3.7100	3.8200	+0.792%	50,803	+67.539%
2025-10-22	3.5900	3.940000	3.5700	3.7900	+2.432%	125,078	+68.865%
2025-10-21	3.6700	3.780000	3.3901	3.7000	+0.543%	81,243	+72.973%
2025-10-20	3.1400	3.820000	3.1400	3.6800	+21.452%	442,133	+73.913%
2025-10-17	3.1400	3.140000	2.8500	3.0300	-3.503%	53,794	+111.221%
2025-10-16	3.3600	3.440000	3.0600	3.1400	-5.706%	188,944	+103.822%
2025-10-15	3.0900	3.370000	3.0200	3.3300	+9.901%	232,687	+92.192%
2025-10-14	2.9900	3.109200	2.9400	3.0300	-1.303%	27,830	+111.221%
2025-10-13	3.0400	3.070000	2.9800	3.0700	+3.020%	40,311	+108.469%
2025-10-10	3.0600	3.120000	2.9800	2.9800	-1.974%	42,830	+114.765%
2025-10-09	3.1300	3.160000	3.0400	3.0400	-2.875%	23,630	+110.526%
2025-10-08	3.0300	3.170000	2.9900	3.1300	+4.108%	60,631	+104.473%
2025-10-07	3.1400	3.140000	2.9601	3.0065	-4.556%	48,185	+112.872%
2025-10-06	3.2300	3.250000	3.1300	3.1500	-0.943%	41,002	+103.175%
2025-10-03	3.2200	3.250000	3.1500	3.1800	-0.313%	43,524	+101.258%
2025-10-02	3.1500	3.220000	3.1300	3.1900	+2.572%	51,341	+100.627%
2025-10-01	3.0543	3.180000	2.9763	3.1100	+0.974%	58,374	+105.788%
2025-09-30	3.1100	3.200000	3.0000	3.0800	-0.965%	96,048	+107.792%
2025-09-29	3.0200	3.240000	2.9678	3.1100	+4.013%	106,603	+105.788%
2025-09-26	2.7100	3.030000	2.7100	2.9900	+8.727%	101,520	+114.047%
2025-09-25	2.6800	2.780000	2.6800	2.7500	+2.230%	37,058	+132.727%
2025-09-24	2.7300	2.739900	2.6500	2.6900	+0.373%	22,074	+137.918%
2025-09-23	2.7300	2.752500	2.6800	2.6800	-0.372%	37,341	+138.806%
2025-09-22	2.4900	2.789900	2.4900	2.6900	+5.906%	87,661	+137.918%
2025-09-19	2.6300	2.630000	2.4500	2.5400	-2.682%	136,741	+151.969%
2025-09-18	2.5200	2.630000	2.5002	2.6100	+1.953%	31,854	+145.211%
2025-09-17	2.4100	2.650000	2.4050	2.5600	+5.350%	63,626	+150.000%
2025-09-16	2.3600	2.430000	2.3300	2.4300	+3.846%	48,148	+163.374%
2025-09-15	2.4300	2.430200	2.3100	2.3400	-3.306%	36,411	+173.504%
2025-09-12	2.4900	2.490000	2.4100	2.4200	0.000%	13,017	+164.463%
2025-09-11	2.4100	2.480000	2.4100	2.4200	-0.820%	24,815	+164.463%
2025-09-10	2.4320	2.480000	2.4000	2.4400	-0.408%	31,869	+162.295%
2025-09-09	2.4400	2.478200	2.4200	2.4500	+1.240%	22,558	+161.224%
2025-09-08	2.4300	2.479900	2.4200	2.4200	-0.412%	13,491	+164.463%
2025-09-05	2.4700	2.470000	2.4160	2.4300	-1.300%	16,614	+163.374%
2025-09-04	2.5000	2.500000	2.4600	2.4620	-3.071%	16,949	+159.951%
2025-09-03	2.6100	2.680000	2.5244	2.5400	-3.422%	48,184	+151.969%
2025-09-02	2.5400	2.630000	2.4500	2.6300	+3.543%	71,189	+143.346%
2025-08-29	2.4799	2.540000	2.4150	2.5400	+2.419%	75,452	+151.969%
2025-08-28	2.3675	2.510000	2.3675	2.4800	+2.479%	50,266	+158.065%
2025-08-27	2.3900	2.540000	2.3500	2.4200	-1.224%	24,246	+164.463%
2025-08-26	2.4500	2.510000	2.3700	2.4500	-3.543%	39,531	+161.224%
2025-08-25	2.4700	2.540000	2.4033	2.5400	+2.834%	65,757	+151.969%
2025-08-22	2.3100	2.485000	2.2800	2.4700	+6.009%	37,008	+159.109%
2025-08-21	2.2520	2.350000	2.2520	2.3300	+0.866%	13,931	+174.678%
2025-08-20	2.3500	2.350000	2.3000	2.3100	-2.119%	18,385	+177.056%
2025-08-19	2.4400	2.469400	2.3600	2.3600	-4.839%	55,810	+171.186%
2025-08-18	2.4000	2.550000	2.4000	2.4800	+2.905%	82,270	+158.065%
2025-08-15	2.3800	2.450000	2.3600	2.4100	+1.688%	29,407	+165.560%
2025-08-14	2.4400	2.470000	2.2600	2.3700	-3.659%	69,891	+170.042%
2025-08-13	2.4800	2.572400	2.3900	2.4600	-1.205%	145,377	+160.163%
2025-08-12	2.4700	2.500000	2.1963	2.4900	+2.469%	143,018	+157.028%
2025-08-11	2.4500	2.480000	2.4000	2.4300	-1.220%	30,475	+163.374%
2025-08-08	2.5400	2.540000	2.4500	2.4600	-1.205%	17,996	+160.163%
2025-08-07	2.5100	2.570000	2.4900	2.4900	0.000%	58,012	+157.028%
2025-08-06	2.5000	2.580000	2.4900	2.4900	-1.190%	61,599	+157.028%
2025-08-05	2.6200	2.620000	2.5100	2.5200	0.000%	58,023	+153.968%
2025-08-04	2.5600	2.644100	2.4083	2.5200	+0.800%	34,470	+153.968%
2025-08-01	2.6200	2.620000	2.5000	2.5000	-4.580%	12,693	+156.000%
2025-07-31	2.6100	2.655000	2.5700	2.6200	+0.383%	39,668	+144.275%
2025-07-30	2.6500	2.760000	2.6100	2.6100	-0.382%	98,395	+145.211%
2025-07-29	2.6800	2.700100	2.6200	2.6200	-3.321%	58,611	+144.275%
2025-07-28	2.7900	2.790000	2.7100	2.7100	-2.166%	27,200	+136.162%
2025-07-25	2.7660	2.920000	2.7600	2.7700	+0.362%	23,393	+131.047%
2025-07-24	2.7700	2.800000	2.7600	2.7600	0.000%	28,932	+131.884%
2025-07-23	2.8568	2.890100	2.7600	2.7600	-3.497%	39,984	+131.884%
2025-07-22	2.7000	2.920000	2.6500	2.8600	+4.762%	70,871	+123.776%
2025-07-21	2.5500	2.740000	2.5500	2.7300	+4.198%	66,426	+134.432%
2025-07-18	2.7002	2.740000	2.5900	2.6200	-3.676%	58,874	+144.275%
2025-07-17	2.5000	2.767800	2.4200	2.7200	+14.768%	207,476	+135.294%
2025-07-16	2.4900	2.490000	2.3700	2.3700	-3.659%	62,181	+170.042%
2025-07-15	2.5000	2.520000	2.4600	2.4600	-0.806%	90,759	+160.163%
2025-07-14	2.4000	2.570000	2.4000	2.4800	+3.333%	107,336	+158.065%
2025-07-11	2.4600	2.590000	2.4000	2.4000	-0.415%	98,922	+166.667%
2025-07-10	2.4000	2.450000	2.2300	2.4100	-0.413%	147,645	+165.560%
2025-07-09	2.4500	2.510000	2.4100	2.4200	-2.024%	70,529	+164.463%
2025-07-08	2.7300	2.730000	2.4400	2.4700	-8.519%	123,671	+159.109%
2025-07-07	2.5800	2.749900	2.5300	2.7000	+4.651%	187,242	+137.037%
2025-07-03	2.4300	2.655000	2.3980	2.5800	+7.054%	134,058	+148.062%
2025-07-02	2.3300	2.445000	2.3200	2.4100	+1.261%	43,926	+165.560%
2025-07-01	2.4000	2.450000	2.3800	2.3800	-1.653%	40,226	+168.908%
2025-06-30	2.4800	2.500000	2.4200	2.4200	-2.419%	31,244	+164.463%
2025-06-27	2.5300	2.580000	2.4800	2.4800	-1.587%	75,182	+158.065%
2025-06-26	2.6000	2.650000	2.5200	2.5200	-2.326%	86,164	+153.968%
2025-06-25	2.5000	2.580000	2.4900	2.5800	+5.738%	63,237	+148.062%
2025-06-24	2.3800	2.590000	2.3300	2.4400	+2.954%	84,727	+162.295%
2025-06-23	2.5000	2.628800	2.3700	2.3700	-6.693%	118,975	+170.042%
2025-06-20	2.5300	2.650000	2.4900	2.5400	0.000%	126,616	+151.969%
2025-06-18	2.6200	2.670000	2.5200	2.5400	+0.395%	88,608	+151.969%
2025-06-17	2.6500	2.650000	2.4400	2.5300	+0.397%	152,416	+152.964%
2025-06-16	2.5100	2.640000	2.4500	2.5200	+10.044%	275,018	+153.968%
2025-06-13	2.2800	2.338500	2.2600	2.2900	-0.435%	90,280	+179.476%
2025-06-12	2.5000	2.500000	2.3000	2.3000	-7.631%	105,264	+178.261%
2025-06-11	2.4800	2.490000	2.4000	2.4900	+2.469%	86,061	+157.028%
2025-06-10	2.7000	2.820000	2.4000	2.4300	-8.647%	772,880	+163.374%
2025-06-09	2.6900	2.690000	2.6200	2.6600	+1.916%	80,223	+140.602%
2025-06-06	2.5800	2.675000	2.5800	2.6100	+0.385%	156,990	+145.211%
2025-06-05	2.6600	2.700000	2.5700	2.6000	-3.346%	134,317	+146.154%
2025-06-04	2.7400	2.820000	2.6600	2.6900	-2.888%	114,776	+137.918%
2025-06-03	2.6800	2.815000	2.6300	2.7700	+2.593%	145,638	+131.047%
2025-06-02	2.7100	2.839900	2.5900	2.7000	-1.099%	243,884	+137.037%
2025-05-30	2.8000	2.860000	2.7100	2.7300	-4.545%	178,524	+134.432%
2025-05-29	2.8300	3.050000	2.5200	2.8600	+2.143%	481,957	+123.776%
2025-05-28	2.9200	3.050000	2.8000	2.8000	-5.405%	355,912	+128.571%
2025-05-27	3.1100	3.300000	2.9100	2.9600	-2.310%	721,969	+116.216%
2025-05-23	3.0400	3.230000	2.9200	3.0300	0.000%	445,896	+111.221%
2025-05-22	3.1000	3.400000	3.0200	3.0300	-5.313%	962,026	+111.221%
2025-05-21	3.0000	3.440000	3.0000	3.2000	-19.799%	3,200,793	+100.000%
2025-05-20	5.5700	6.200000	3.4900	3.9900	+75.771%	90,735,014	+60.401%
2025-05-19	2.2500	2.444600	2.2000	2.2700	+0.889%	58,323	+181.938%
2025-05-16	2.2400	2.400000	2.0700	2.2500	-4.661%	16,406	+184.444%
2025-05-15	2.2700	2.380000	2.1400	2.3600	+4.148%	17,170	+171.186%
2025-05-14	2.3000	2.370000	2.2100	2.2660	-1.478%	10,667	+182.436%
2025-05-13	2.2600	2.420000	2.1900	2.3000	-0.862%	64,029	+178.261%
2025-05-12	2.0500	2.390000	2.0425	2.3200	+16.000%	36,245	+175.862%
2025-05-09	2.1800	2.210000	2.0000	2.0000	-8.257%	32,166	+220.000%
2025-05-08	2.0800	2.180000	2.0000	2.1800	+3.810%	3,962	+193.578%
2025-05-07	2.1700	2.228000	1.9500	2.1000	-4.110%	34,059	+204.762%
2025-05-06	2.1500	2.270000	1.9420	2.1900	+6.829%	30,756	+192.237%
2025-05-05	2.1100	2.300000	1.9900	2.0500	-11.638%	18,359	+212.195%
2025-05-02	2.2800	2.400000	2.1900	2.3200	+0.433%	54,318	+175.862%
2025-05-01	2.2700	2.310000	2.2000	2.3100	-1.702%	3,282	+177.056%
2025-04-30	2.2400	2.399900	2.0100	2.3500	+5.856%	26,939	+172.340%
2025-04-29	2.3200	2.380000	2.1900	2.2200	-3.478%	5,718	+188.288%
2025-04-28	2.3100	2.425000	2.0000	2.3000	-5.738%	41,027	+178.261%
2025-04-25	2.3500	2.478000	2.2200	2.4400	+2.306%	11,468	+162.295%
2025-04-24	2.3600	2.500000	2.3000	2.3850	-1.316%	31,894	+168.344%
2025-04-23	2.0100	2.550000	1.8900	2.4168	+23.938%	69,025	+164.813%
2025-04-22	1.8801	2.200000	1.8500	1.9500	+8.635%	24,965	+228.205%
2025-04-21	1.5800	1.850000	1.5500	1.7950	+12.188%	48,195	+256.546%
2025-04-17	1.6100	1.710000	1.5500	1.6000	-1.235%	2,093	+300.000%
2025-04-16	1.7100	1.710000	1.3300	1.6200	-4.706%	50,425	+295.062%
2025-04-15	1.8000	1.905400	1.7000	1.7000	-1.734%	7,962	+276.471%
2025-04-14	1.8300	2.000000	1.6600	1.7300	-3.352%	94,663	+269.942%
2025-04-11	1.8900	2.000000	1.6900	1.7900	0.000%	136,216	+257.542%
2025-04-10	1.5900	2.090000	1.5900	1.7900	+2.251%	58,544	+257.542%
2025-04-09	1.6500	1.870000	1.5875	1.7506	+8.733%	13,359	+265.589%
2025-04-08	1.7700	1.880000	1.6100	1.6100	-5.361%	8,130	+297.516%
2025-04-07	1.7150	1.970000	1.4800	1.7012	-8.043%	28,864	+276.205%
2025-04-04	1.9500	2.250000	1.6900	1.8500	-5.128%	68,572	+245.946%
2025-04-03	2.0000	2.170000	1.7900	1.9500	-9.302%	29,987	+228.205%
2025-04-02	2.2000	2.300000	2.0000	2.1500	+1.896%	51,963	+197.674%
2025-04-01	2.0600	2.170000	2.0500	2.1100	-1.860%	6,762	+203.318%
2025-03-31	2.0100	2.180000	2.0100	2.1500	+2.332%	59,517	+197.674%
2025-03-28	2.0678	2.160000	2.0678	2.1010	-1.422%	5,913	+204.617%
2025-03-27	2.0400	2.180000	2.0400	2.1313	-0.870%	2,058	+200.286%
2025-03-26	2.2300	2.230000	2.0100	2.1500	-1.826%	15,625	+197.674%
2025-03-25	2.1500	2.190000	2.1500	2.1900	+0.922%	1,796	+192.237%
2025-03-24	2.2400	2.350000	2.0101	2.1700	-6.061%	14,225	+194.931%
2025-03-21	2.3332	2.333200	2.1500	2.3100	+1.762%	25,534	+177.056%
2025-03-20	2.4000	2.425000	2.2683	2.2700	-0.873%	7,659	+181.938%
2025-03-19	2.2900	2.400000	2.0900	2.2900	-5.761%	21,036	+179.476%
2025-03-18	2.3000	2.450000	2.2150	2.4300	+14.085%	26,844	+163.374%
2025-03-17	2.2100	2.310000	2.1300	2.1300	-1.389%	2,579	+200.469%
2025-03-14	2.1600	2.330000	2.1500	2.1600	+2.857%	10,212	+196.296%
2025-03-13	2.2100	2.400000	2.1000	2.1000	-2.778%	23,560	+204.762%
2025-03-12	2.2100	2.440000	2.0100	2.1600	-1.818%	49,438	+196.296%
2025-03-11	2.2000	2.450000	2.1400	2.2000	+2.326%	31,709	+190.909%
2025-03-10	2.1600	2.240000	2.1000	2.1500	-1.826%	10,235	+197.674%
2025-03-07	1.9900	2.190000	1.9900	2.1900	+4.286%	23,457	+192.237%
2025-03-06	2.1600	2.200000	2.0500	2.1000	-1.869%	34,294	+204.762%
2025-03-05	2.2000	2.240000	2.1400	2.1400	-1.835%	7,044	+199.065%
2025-03-04	2.1200	2.700000	2.0800	2.1800	+2.830%	50,762	+193.578%
2025-03-03	2.1800	2.180000	2.1200	2.1200	-2.752%	8,875	+201.887%
2025-02-28	2.1400	2.180000	2.1000	2.1800	+3.318%	10,761	+193.578%
2025-02-27	2.1400	2.150000	2.1100	2.1100	-1.402%	5,649	+203.318%
2025-02-26	2.1600	2.192100	2.1350	2.1400	-0.926%	13,534	+199.065%
2025-02-25	2.2800	2.280800	2.1600	2.1600	-5.263%	16,605	+196.296%
2025-02-24	2.2800	2.350000	2.2800	2.2800	-1.299%	15,661	+180.702%
2025-02-21	2.3000	2.320000	2.2800	2.3100	-0.846%	12,202	+177.056%
2025-02-20	2.3200	2.329700	2.2900	2.3297	+0.853%	45,676	+174.713%

.dark-mode .M0r4JJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0r4JJ{ color: #333333; background-color: white; border: 2px solid #333333; }NRXSNeuraxis, Inc.stock NYSEAMERICAN

NRXS
Neuraxis, Inc.
stock NYSEAMERICAN