NML
Neuberger Energy Infrastructure and Income Fund Inc.
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 12:36:59 PM EDT
10.17USD+1.396%(+0.14)160,379
10.09Bid10.13Ask0.04SpreadPre-marketOct 5, 2026 8:58:30 AM EDT
9.77USD-2.592%(-0.26)
NML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9800 | 10.1700 | 9.9500 | 10.1700 | +1.396% | 160,379 | 0.000% |
| 2026-10-02 | 9.9100 | 10.0600 | 9.9100 | 10.0300 | +0.501% | 88,678 | +1.396% |
| 2026-10-01 | 9.8600 | 10.0100 | 9.8100 | 9.9800 | +0.605% | 128,928 | +1.904% |
| 2026-09-30 | 10.1800 | 10.2191 | 9.8800 | 9.9200 | -1.587% | 269,690 | +2.520% |
| 2026-09-29 | 10.1400 | 10.1600 | 9.9601 | 10.0800 | -0.592% | 143,577 | +0.893% |
| 2026-09-28 | 10.2500 | 10.2500 | 10.1200 | 10.1400 | -0.880% | 86,399 | +0.296% |
| 2026-09-25 | 10.2900 | 10.4911 | 10.1500 | 10.2300 | -1.255% | 78,631 | -0.587% |
| 2026-09-24 | 10.4900 | 10.4900 | 10.2592 | 10.3600 | -0.385% | 67,307 | -1.834% |
| 2026-09-23 | 10.3400 | 10.4615 | 10.2600 | 10.4000 | +0.971% | 100,350 | -2.212% |
| 2026-09-22 | 10.3900 | 10.4450 | 10.2800 | 10.3000 | -1.530% | 146,386 | -1.262% |
| 2026-09-21 | 10.4700 | 10.7600 | 10.4001 | 10.4600 | -0.947% | 58,506 | -2.772% |
| 2026-09-18 | 10.5300 | 10.6514 | 10.4600 | 10.5600 | -0.095% | 74,314 | -3.693% |
| 2026-09-17 | 10.4400 | 10.6400 | 10.4300 | 10.5700 | +1.148% | 320,434 | -3.784% |
| 2026-09-16 | 10.6700 | 10.7850 | 10.4500 | 10.4500 | -1.786% | 129,014 | -2.679% |
| 2026-09-15 | 10.7200 | 10.8300 | 10.6300 | 10.6400 | -1.573% | 128,241 | -4.417% |
| 2026-09-14 | 10.7800 | 10.8926 | 10.6601 | 10.8100 | +1.598% | 144,078 | -5.920% |
| 2026-09-11 | 10.8100 | 10.9400 | 10.6001 | 10.6400 | -1.935% | 114,449 | -4.417% |
| 2026-09-10 | 10.8500 | 10.9800 | 10.6900 | 10.8500 | +0.743% | 255,900 | -6.267% |
| 2026-09-09 | 10.7500 | 10.8900 | 10.7100 | 10.7700 | +0.937% | 54,549 | -5.571% |
| 2026-09-08 | 10.6800 | 10.7907 | 10.5750 | 10.6700 | +0.471% | 85,951 | -4.686% |
| 2026-09-04 | 10.5600 | 10.7300 | 10.4200 | 10.6200 | -0.188% | 181,224 | -4.237% |
| 2026-09-03 | 10.6900 | 10.8000 | 10.5800 | 10.6400 | -0.839% | 119,224 | -4.417% |
| 2026-09-02 | 10.7300 | 10.7500 | 10.5100 | 10.7300 | +0.280% | 171,429 | -5.219% |
| 2026-09-01 | 10.7700 | 10.8132 | 10.6100 | 10.7000 | -0.465% | 158,622 | -4.953% |
| 2026-08-31 | 10.7000 | 10.7611 | 10.5100 | 10.7500 | +2.284% | 168,727 | -5.395% |
| 2026-08-28 | 10.4400 | 10.6450 | 10.4059 | 10.5100 | +0.670% | 206,280 | -3.235% |
| 2026-08-27 | 10.5600 | 10.6000 | 10.3500 | 10.4400 | -1.416% | 159,018 | -2.586% |
| 2026-08-26 | 10.3800 | 10.5900 | 10.3474 | 10.5900 | +1.925% | 173,909 | -3.966% |
| 2026-08-25 | 10.4400 | 10.5155 | 10.3200 | 10.3900 | -0.192% | 138,850 | -2.117% |
| 2026-08-24 | 10.5700 | 10.5700 | 10.3800 | 10.4100 | -1.233% | 107,863 | -2.305% |
| 2026-08-21 | 10.6200 | 10.6794 | 10.5300 | 10.5400 | -0.940% | 109,013 | -3.510% |
| 2026-08-20 | 10.8000 | 10.8000 | 10.5443 | 10.6400 | +0.758% | 131,232 | -4.417% |
| 2026-08-19 | 10.5800 | 10.6600 | 10.5500 | 10.5600 | -0.938% | 144,124 | -3.693% |
| 2026-08-18 | 10.5700 | 10.7850 | 10.5700 | 10.6600 | +0.094% | 273,581 | -4.597% |
| 2026-08-17 | 10.7100 | 10.9000 | 10.6500 | 10.6500 | -1.022% | 93,797 | -4.507% |
| 2026-08-14 | 10.6900 | 10.8500 | 10.6200 | 10.7600 | +0.373% | 133,083 | -5.483% |
| 2026-08-13 | 10.5800 | 10.7299 | 10.4309 | 10.7200 | +0.657% | 98,865 | -5.131% |
| 2026-08-12 | 10.6000 | 10.7500 | 10.4600 | 10.6500 | +0.948% | 113,401 | -4.507% |
| 2026-08-11 | 10.3900 | 10.6500 | 10.3500 | 10.5500 | +1.442% | 89,625 | -3.602% |
| 2026-08-10 | 10.1900 | 10.4400 | 10.1900 | 10.4000 | +2.362% | 106,285 | -2.212% |
| 2026-08-07 | 10.1000 | 10.2500 | 10.0700 | 10.1600 | +0.894% | 384,098 | +0.098% |
| 2026-08-06 | 10.1200 | 10.2050 | 10.0200 | 10.0700 | +0.499% | 128,848 | +0.993% |
| 2026-08-05 | 10.2200 | 10.3250 | 9.9200 | 10.0200 | -1.765% | 178,459 | +1.497% |
| 2026-08-04 | 10.3800 | 10.4091 | 10.1700 | 10.2000 | -2.392% | 191,849 | -0.294% |
| 2026-08-03 | 10.3500 | 10.5300 | 10.2100 | 10.4500 | -0.096% | 191,837 | -2.679% |
| 2026-07-31 | 10.4400 | 10.5399 | 10.2800 | 10.4600 | +1.652% | 147,679 | -2.772% |
| 2026-07-30 | 10.0500 | 10.2900 | 10.0500 | 10.2900 | +1.982% | 71,785 | -1.166% |
| 2026-07-29 | 10.1300 | 10.3067 | 10.0200 | 10.0900 | +0.498% | 97,367 | +0.793% |
| 2026-07-28 | 10.3000 | 10.4600 | 10.0300 | 10.0400 | -2.335% | 170,834 | +1.295% |
| 2026-07-27 | 10.7200 | 10.8000 | 10.2400 | 10.2800 | -4.104% | 162,623 | -1.070% |
| 2026-07-24 | 10.6500 | 10.9500 | 10.6400 | 10.7200 | +0.187% | 184,886 | -5.131% |
| 2026-07-23 | 10.5400 | 10.7500 | 10.4401 | 10.7000 | +2.589% | 130,730 | -4.953% |
| 2026-07-22 | 10.5000 | 10.5602 | 10.4300 | 10.4300 | -0.191% | 99,365 | -2.493% |
| 2026-07-21 | 10.4500 | 10.4866 | 10.3101 | 10.4500 | +0.288% | 56,147 | -2.679% |
| 2026-07-20 | 10.3300 | 10.4700 | 10.3100 | 10.4200 | +1.165% | 90,352 | -2.399% |
| 2026-07-17 | 10.3900 | 10.4300 | 10.2500 | 10.3000 | 0.000% | 85,404 | -1.262% |
| 2026-07-16 | 10.2400 | 10.4000 | 10.2400 | 10.3000 | +0.783% | 111,489 | -1.262% |
| 2026-07-15 | 10.4200 | 10.4500 | 10.1900 | 10.2200 | -2.294% | 138,532 | -0.489% |
| 2026-07-14 | 10.4600 | 10.5499 | 10.4300 | 10.4600 | +0.480% | 92,775 | -2.772% |
| 2026-07-13 | 10.4300 | 10.5000 | 10.3200 | 10.4100 | +0.096% | 135,558 | -2.305% |
| 2026-07-10 | 10.3000 | 10.4000 | 10.2301 | 10.4000 | +1.662% | 49,677 | -2.212% |
| 2026-07-09 | 10.3700 | 10.4500 | 10.2100 | 10.2300 | -0.968% | 66,139 | -0.587% |
| 2026-07-08 | 10.3500 | 10.4300 | 10.3078 | 10.3300 | +0.682% | 94,637 | -1.549% |
| 2026-07-07 | 10.2000 | 10.3100 | 10.1500 | 10.2600 | +0.490% | 113,198 | -0.877% |
| 2026-07-06 | 10.1500 | 10.2800 | 10.1000 | 10.2100 | +1.089% | 92,145 | -0.392% |
| 2026-07-02 | 10.1700 | 10.3500 | 10.1000 | 10.1000 | -0.099% | 65,272 | +0.693% |
| 2026-07-01 | 10.1400 | 10.2476 | 10.0600 | 10.1100 | -0.296% | 68,039 | +0.593% |
| 2026-06-30 | 10.0400 | 10.1600 | 9.7960 | 10.1400 | +1.910% | 147,412 | +0.296% |
| 2026-06-29 | 9.8600 | 9.9650 | 9.7100 | 9.9500 | +1.738% | 136,143 | +2.211% |
| 2026-06-26 | 9.9000 | 9.9000 | 9.7500 | 9.7800 | -1.112% | 138,418 | +3.988% |
| 2026-06-25 | 9.7200 | 9.9800 | 9.6699 | 9.8900 | +1.540% | 109,295 | +2.831% |
| 2026-06-24 | 9.7900 | 9.9800 | 9.6400 | 9.7400 | -0.103% | 85,168 | +4.415% |
| 2026-06-23 | 9.6700 | 9.9000 | 9.6001 | 9.7500 | +0.723% | 148,212 | +4.308% |
| 2026-06-22 | 9.5500 | 9.7000 | 9.4800 | 9.6800 | +0.938% | 152,032 | +5.062% |
| 2026-06-18 | 9.7200 | 9.8700 | 9.4900 | 9.5900 | -1.337% | 161,933 | +6.048% |
| 2026-06-17 | 9.7900 | 10.0500 | 9.7200 | 9.7200 | -1.420% | 85,430 | +4.630% |
| 2026-06-16 | 9.9000 | 10.0500 | 9.7100 | 9.8600 | -1.891% | 146,927 | +3.144% |
| 2026-06-15 | 10.1100 | 10.1100 | 9.8300 | 10.0500 | -1.277% | 137,592 | +1.194% |
| 2026-06-12 | 10.0100 | 10.2407 | 10.0100 | 10.1800 | +0.394% | 130,075 | -0.098% |
| 2026-06-11 | 10.4100 | 10.4500 | 10.0480 | 10.1400 | -2.594% | 175,562 | +0.296% |
| 2026-06-10 | 10.1600 | 10.4900 | 10.1600 | 10.4100 | +2.259% | 152,000 | -2.305% |
| 2026-06-09 | 10.2300 | 10.2386 | 10.0201 | 10.1800 | -0.489% | 182,668 | -0.098% |
| 2026-06-08 | 10.2000 | 10.2400 | 10.1000 | 10.2300 | +1.087% | 147,110 | -0.587% |
| 2026-06-05 | 10.1300 | 10.1800 | 10.0000 | 10.1200 | 0.000% | 141,471 | +0.494% |
| 2026-06-04 | 9.9900 | 10.1200 | 9.9900 | 10.1200 | +0.797% | 115,953 | +0.494% |
| 2026-06-03 | 10.0300 | 10.1400 | 9.9900 | 10.0400 | +0.501% | 119,138 | +1.295% |
| 2026-06-02 | 9.8900 | 10.0100 | 9.8700 | 9.9900 | +1.731% | 101,214 | +1.802% |
| 2026-06-01 | 9.8500 | 9.9900 | 9.8200 | 9.8200 | +0.306% | 146,189 | +3.564% |
| 2026-05-29 | 10.0100 | 10.1173 | 9.7600 | 9.7900 | -1.707% | 256,171 | +3.882% |
| 2026-05-28 | 10.1300 | 10.1300 | 9.8900 | 9.9600 | -1.288% | 212,937 | +2.108% |
| 2026-05-27 | 10.1600 | 10.2750 | 10.0500 | 10.0900 | -1.561% | 212,758 | +0.793% |
| 2026-05-26 | 10.3100 | 10.4050 | 10.2400 | 10.2500 | -1.914% | 193,407 | -0.780% |
| 2026-05-22 | 10.3900 | 10.4999 | 10.2400 | 10.4500 | +0.577% | 108,829 | -2.679% |
| 2026-05-21 | 10.4600 | 10.5296 | 10.2901 | 10.3900 | +0.193% | 135,362 | -2.117% |
| 2026-05-20 | 10.4800 | 10.6200 | 10.3401 | 10.3700 | -1.613% | 159,541 | -1.929% |
| 2026-05-19 | 10.5500 | 10.6400 | 10.4700 | 10.5400 | -0.378% | 170,620 | -3.510% |
| 2026-05-18 | 10.4500 | 10.5800 | 10.3500 | 10.5800 | +0.954% | 188,459 | -3.875% |
| 2026-05-15 | 10.4400 | 10.5300 | 10.4100 | 10.4800 | 0.000% | 70,420 | -2.958% |
| 2026-05-14 | 10.3500 | 10.4999 | 10.2550 | 10.4800 | +1.354% | 75,966 | -2.958% |
| 2026-05-13 | 10.2400 | 10.3400 | 10.1600 | 10.3400 | +0.977% | 74,564 | -1.644% |
| 2026-05-12 | 10.2000 | 10.2700 | 10.1297 | 10.2400 | +1.286% | 95,487 | -0.684% |
| 2026-05-11 | 10.0100 | 10.1400 | 9.9500 | 10.1100 | +2.328% | 81,945 | +0.593% |
| 2026-05-08 | 10.0200 | 10.1316 | 9.8800 | 9.8800 | -1.887% | 97,813 | +2.935% |
| 2026-05-07 | 10.0000 | 10.0700 | 9.8400 | 10.0700 | -0.297% | 103,984 | +0.993% |
| 2026-05-06 | 10.3900 | 10.3900 | 9.9000 | 10.1000 | -3.164% | 278,487 | +0.693% |
| 2026-05-05 | 10.4300 | 10.4600 | 10.3400 | 10.4300 | +0.192% | 108,898 | -2.493% |
| 2026-05-04 | 10.3400 | 10.4496 | 10.3400 | 10.4100 | +0.386% | 98,033 | -2.305% |
| 2026-05-01 | 10.4500 | 10.4500 | 10.2500 | 10.3700 | -1.050% | 130,605 | -1.929% |
| 2026-04-30 | 10.2500 | 10.5000 | 10.1235 | 10.4800 | +2.244% | 114,937 | -2.958% |
| 2026-04-29 | 10.1600 | 10.2500 | 10.1117 | 10.2500 | +1.285% | 129,628 | -0.780% |
| 2026-04-28 | 10.0200 | 10.1400 | 10.0100 | 10.1200 | +1.403% | 153,645 | +0.494% |
| 2026-04-27 | 9.9200 | 10.0700 | 9.8900 | 9.9800 | +1.114% | 260,023 | +1.904% |
| 2026-04-24 | 10.0700 | 10.0700 | 9.8300 | 9.8700 | -1.791% | 257,637 | +3.040% |
| 2026-04-23 | 9.9500 | 10.0850 | 9.8800 | 10.0500 | +1.208% | 162,680 | +1.194% |
| 2026-04-22 | 9.8700 | 9.9600 | 9.8002 | 9.9300 | +0.608% | 111,116 | +2.417% |
| 2026-04-21 | 9.8200 | 9.8700 | 9.6900 | 9.8700 | +1.024% | 162,503 | +3.040% |
| 2026-04-20 | 9.7600 | 9.8300 | 9.7200 | 9.7700 | +0.205% | 133,791 | +4.094% |
| 2026-04-17 | 9.7100 | 9.7700 | 9.5400 | 9.7500 | -1.316% | 284,746 | +4.308% |
| 2026-04-16 | 9.8000 | 9.8942 | 9.8000 | 9.8800 | +1.022% | 124,892 | +2.935% |
| 2026-04-15 | 9.8100 | 9.8500 | 9.7500 | 9.7800 | -1.312% | 110,311 | +3.988% |
| 2026-04-14 | 9.9800 | 9.9800 | 9.8500 | 9.9100 | -0.900% | 113,480 | +2.624% |
| 2026-04-13 | 10.1800 | 10.1800 | 9.9800 | 10.0000 | -0.892% | 128,125 | +1.700% |
| 2026-04-10 | 10.1400 | 10.1500 | 10.0300 | 10.0900 | -0.493% | 115,051 | +0.793% |
| 2026-04-09 | 10.1400 | 10.3800 | 10.1100 | 10.1400 | -0.295% | 163,080 | +0.296% |
| 2026-04-08 | 10.0000 | 10.1800 | 9.6920 | 10.1700 | -1.262% | 214,215 | 0.000% |
| 2026-04-07 | 10.2000 | 10.3500 | 10.2000 | 10.3000 | +0.684% | 141,366 | -1.262% |
| 2026-04-06 | 10.1100 | 10.2500 | 10.0901 | 10.2300 | +1.187% | 165,288 | -0.587% |
| 2026-04-02 | 10.2600 | 10.4000 | 10.1000 | 10.1100 | -0.197% | 219,039 | +0.593% |
| 2026-04-01 | 10.4400 | 10.4400 | 10.0500 | 10.1300 | -3.616% | 322,340 | +0.395% |
| 2026-03-31 | 10.5900 | 10.6300 | 10.3101 | 10.5100 | -0.190% | 221,734 | -3.235% |
| 2026-03-30 | 10.7000 | 10.7100 | 10.4101 | 10.5300 | -0.473% | 273,716 | -3.419% |
| 2026-03-27 | 10.4700 | 10.7000 | 10.4050 | 10.5800 | +1.731% | 298,118 | -3.875% |
| 2026-03-26 | 10.3200 | 10.4900 | 10.3200 | 10.4000 | +0.483% | 137,636 | -2.212% |
| 2026-03-25 | 10.2800 | 10.3500 | 10.2350 | 10.3500 | +0.681% | 77,053 | -1.739% |
| 2026-03-24 | 10.2100 | 10.3400 | 10.1500 | 10.2800 | +0.982% | 149,515 | -1.070% |
| 2026-03-23 | 10.0900 | 10.2300 | 10.0900 | 10.1800 | -0.780% | 223,925 | -0.098% |
| 2026-03-20 | 10.3200 | 10.3600 | 10.1600 | 10.2600 | -0.097% | 165,754 | -0.877% |
| 2026-03-19 | 10.1300 | 10.4297 | 10.1300 | 10.2700 | +1.382% | 271,673 | -0.974% |
| 2026-03-18 | 10.2100 | 10.2950 | 10.1100 | 10.1300 | -1.074% | 183,554 | +0.395% |
| 2026-03-17 | 10.0200 | 10.2600 | 10.0200 | 10.2400 | +1.891% | 154,585 | -0.684% |
| 2026-03-16 | 10.0400 | 10.0784 | 9.9601 | 10.0500 | +0.199% | 126,585 | +1.194% |
| 2026-03-13 | 10.0500 | 10.1100 | 9.9500 | 10.0300 | -0.100% | 136,343 | +1.396% |
| 2026-03-12 | 10.1500 | 10.1500 | 9.9900 | 10.0400 | 0.000% | 185,903 | +1.295% |
| 2026-03-11 | 10.0300 | 10.1800 | 9.9600 | 10.0400 | +0.400% | 259,662 | +1.295% |
| 2026-03-10 | 10.0000 | 10.1300 | 9.9301 | 10.0000 | -0.498% | 207,759 | +1.700% |
| 2026-03-09 | 10.2600 | 10.2600 | 9.9700 | 10.0500 | -1.277% | 199,295 | +1.194% |
| 2026-03-06 | 10.2500 | 10.2600 | 10.1300 | 10.1800 | -0.294% | 123,273 | -0.098% |
| 2026-03-05 | 10.2100 | 10.2904 | 10.1300 | 10.2100 | +0.393% | 258,108 | -0.392% |
| 2026-03-04 | 10.1900 | 10.2701 | 10.1000 | 10.1700 | -0.780% | 112,546 | 0.000% |
| 2026-03-03 | 10.4400 | 10.4400 | 10.2200 | 10.2500 | -0.966% | 182,776 | -0.780% |
| 2026-03-02 | 10.4000 | 10.4000 | 10.1520 | 10.3500 | +1.272% | 302,838 | -1.739% |
| 2026-02-27 | 10.0800 | 10.2200 | 9.9800 | 10.2200 | +2.508% | 311,100 | -0.489% |
| 2026-02-26 | 9.8300 | 9.9800 | 9.7179 | 9.9700 | +1.218% | 159,758 | +2.006% |
| 2026-02-25 | 9.8000 | 9.8500 | 9.6500 | 9.8500 | +0.613% | 110,209 | +3.249% |
| 2026-02-24 | 9.8200 | 9.8200 | 9.6100 | 9.7900 | -0.407% | 128,784 | +3.882% |
| 2026-02-23 | 9.8300 | 9.8600 | 9.7300 | 9.8300 | +0.614% | 109,258 | +3.459% |
| 2026-02-20 | 9.7300 | 9.7800 | 9.6500 | 9.7700 | +0.722% | 125,279 | +4.094% |
| 2026-02-19 | 9.7900 | 9.8650 | 9.6800 | 9.7000 | -0.919% | 168,680 | +4.845% |
| 2026-02-18 | 9.7600 | 9.8400 | 9.7600 | 9.7900 | +0.617% | 139,634 | +3.882% |
| 2026-02-17 | 9.8400 | 9.8600 | 9.6500 | 9.7300 | -1.717% | 234,350 | +4.522% |
| 2026-02-13 | 9.6600 | 9.9300 | 9.6200 | 9.9000 | +2.062% | 250,225 | +2.727% |
| 2026-02-12 | 9.7400 | 9.8000 | 9.6000 | 9.7000 | -0.411% | 138,034 | +4.845% |
| 2026-02-11 | 9.8600 | 9.9400 | 9.6110 | 9.7400 | +1.883% | 288,729 | +4.415% |
| 2026-02-10 | 9.5800 | 9.6000 | 9.4914 | 9.5600 | +0.420% | 190,792 | +6.381% |
| 2026-02-09 | 9.3200 | 9.5200 | 9.3100 | 9.5200 | +1.601% | 175,036 | +6.828% |
| 2026-02-06 | 9.2300 | 9.3700 | 9.1801 | 9.3700 | +1.627% | 140,845 | +8.538% |
| 2026-02-05 | 9.2200 | 9.2800 | 9.1750 | 9.2200 | -0.647% | 116,247 | +10.304% |
| 2026-02-04 | 9.3000 | 9.3000 | 9.2100 | 9.2800 | -0.429% | 151,938 | +9.591% |
| 2026-02-03 | 9.1500 | 9.3400 | 9.1233 | 9.3200 | +2.305% | 197,837 | +9.120% |
| 2026-02-02 | 9.2900 | 9.3150 | 9.0905 | 9.1100 | -2.982% | 204,097 | +11.636% |
| 2026-01-30 | 9.2700 | 9.3900 | 9.1598 | 9.3900 | +1.514% | 182,456 | +8.307% |
| 2026-01-29 | 9.1600 | 9.2500 | 9.1500 | 9.2500 | +1.760% | 121,742 | +9.946% |
| 2026-01-28 | 9.0600 | 9.1100 | 9.0100 | 9.0900 | +0.776% | 139,089 | +11.881% |
| 2026-01-27 | 8.9700 | 9.0350 | 8.9200 | 9.0200 | +1.121% | 186,496 | +12.749% |
| 2026-01-26 | 8.9700 | 9.0100 | 8.9010 | 8.9200 | +0.225% | 164,371 | +14.013% |
| 2026-01-23 | 8.9200 | 9.0100 | 8.9000 | 8.9000 | +0.338% | 194,839 | +14.270% |
| 2026-01-22 | 8.7800 | 8.8800 | 8.7600 | 8.8700 | +1.025% | 164,082 | +14.656% |
| 2026-01-21 | 8.6700 | 8.7800 | 8.6700 | 8.7800 | +2.331% | 194,002 | +15.831% |
| 2026-01-20 | 8.6500 | 8.6700 | 8.5700 | 8.5800 | -0.694% | 191,191 | +18.531% |
| 2026-01-16 | 8.6300 | 8.6700 | 8.6050 | 8.6400 | +0.699% | 207,380 | +17.708% |
| 2026-01-15 | 8.6700 | 8.7000 | 8.5600 | 8.5800 | -1.718% | 290,509 | +18.531% |
| 2026-01-14 | 8.7500 | 8.7900 | 8.7100 | 8.7300 | 0.000% | 144,582 | +16.495% |
| 2026-01-13 | 8.6100 | 8.7300 | 8.6100 | 8.7300 | +1.512% | 192,277 | +16.495% |
| 2026-01-12 | 8.5700 | 8.6100 | 8.5114 | 8.6000 | +0.703% | 207,207 | +18.256% |
| 2026-01-09 | 8.5500 | 8.6253 | 8.5000 | 8.5400 | +0.117% | 213,288 | +19.087% |
| 2026-01-08 | 8.4700 | 8.5400 | 8.4200 | 8.5300 | +1.548% | 226,850 | +19.226% |
| 2026-01-07 | 8.3900 | 8.4439 | 8.3500 | 8.4000 | +0.478% | 153,117 | +21.071% |
| 2026-01-06 | 8.4600 | 8.4674 | 8.3600 | 8.3600 | -0.595% | 370,662 | +21.651% |
| 2026-01-05 | 8.7100 | 8.7100 | 8.3564 | 8.4100 | -1.752% | 388,201 | +20.927% |
| 2026-01-02 | 8.5000 | 8.5700 | 8.4400 | 8.5600 | +0.706% | 243,182 | +18.808% |
| 2025-12-31 | 8.5300 | 8.5499 | 8.4700 | 8.5000 | -0.118% | 198,797 | +19.647% |
| 2025-12-30 | 8.4600 | 8.5100 | 8.4100 | 8.5100 | +0.710% | 181,509 | +19.506% |
| 2025-12-29 | 8.4300 | 8.4800 | 8.3900 | 8.4500 | +0.595% | 402,966 | +20.355% |
| 2025-12-26 | 8.4400 | 8.4600 | 8.3550 | 8.4000 | -0.238% | 84,087 | +21.071% |
| 2025-12-24 | 8.3700 | 8.4700 | 8.3700 | 8.4200 | +0.597% | 194,710 | +20.784% |
| 2025-12-23 | 8.3500 | 8.4100 | 8.3000 | 8.3700 | +0.360% | 162,982 | +21.505% |
| 2025-12-22 | 8.3400 | 8.3950 | 8.3100 | 8.3400 | +0.120% | 153,024 | +21.942% |
| 2025-12-19 | 8.2800 | 8.3833 | 8.2500 | 8.3300 | +0.847% | 182,305 | +22.089% |
| 2025-12-18 | 8.3800 | 8.3950 | 8.2500 | 8.2600 | -1.078% | 76,240 | +23.123% |
| 2025-12-17 | 8.2400 | 8.3700 | 8.2400 | 8.3500 | +1.090% | 127,931 | +21.796% |
| 2025-12-16 | 8.3700 | 8.4000 | 8.2300 | 8.2600 | -1.667% | 216,045 | +23.123% |
| 2025-12-15 | 8.5100 | 8.5299 | 8.3450 | 8.4000 | -1.984% | 220,365 | +21.071% |
| 2025-12-12 | 8.5900 | 8.6200 | 8.5400 | 8.5700 | -0.349% | 167,845 | +18.670% |
| 2025-12-11 | 8.6100 | 8.6264 | 8.5600 | 8.6000 | -0.590% | 155,707 | +18.256% |
| 2025-12-10 | 8.7200 | 8.7300 | 8.6190 | 8.6510 | -0.791% | 126,167 | +17.559% |
| 2025-12-09 | 8.7900 | 8.8000 | 8.7100 | 8.7200 | -0.115% | 170,287 | +16.628% |
| 2025-12-08 | 8.7800 | 8.7800 | 8.7000 | 8.7300 | -0.114% | 159,851 | +16.495% |
| 2025-12-05 | 8.7600 | 8.8000 | 8.7269 | 8.7400 | -0.114% | 166,591 | +16.362% |
| 2025-12-04 | 8.7200 | 8.7600 | 8.6800 | 8.7500 | +0.459% | 123,030 | +16.229% |
| 2025-12-03 | 8.5500 | 8.7200 | 8.5200 | 8.7100 | +2.194% | 167,656 | +16.762% |
| 2025-12-02 | 8.7100 | 8.7161 | 8.5190 | 8.5230 | -1.922% | 158,450 | +19.324% |
| 2025-12-01 | 8.6900 | 8.7200 | 8.6371 | 8.6900 | -0.115% | 161,873 | +17.031% |
| 2025-11-28 | 8.5700 | 8.7000 | 8.5500 | 8.7000 | +2.233% | 161,334 | +16.897% |
| 2025-11-26 | 8.4500 | 8.5500 | 8.4400 | 8.5100 | +0.591% | 200,557 | +19.506% |
| 2025-11-25 | 8.3900 | 8.4600 | 8.3595 | 8.4600 | +0.237% | 159,795 | +20.213% |
| 2025-11-24 | 8.4000 | 8.4500 | 8.3030 | 8.4400 | +0.836% | 198,348 | +20.498% |
| 2025-11-21 | 8.3300 | 8.4200 | 8.2600 | 8.3700 | +0.360% | 228,564 | +21.505% |
| 2025-11-20 | 8.3800 | 8.4900 | 8.2800 | 8.3400 | -0.239% | 332,552 | +21.942% |
| 2025-11-19 | 8.3600 | 8.4008 | 8.3160 | 8.3600 | -0.595% | 210,720 | +21.651% |
| 2025-11-18 | 8.4000 | 8.4673 | 8.3600 | 8.4100 | -0.119% | 143,849 | +20.927% |
| 2025-11-17 | 8.5600 | 8.5699 | 8.4100 | 8.4200 | -1.865% | 206,799 | +20.784% |
| 2025-11-14 | 8.5400 | 8.6200 | 8.4850 | 8.5800 | +0.823% | 215,608 | +18.531% |
| 2025-11-13 | 8.5700 | 8.6150 | 8.5000 | 8.5100 | -0.584% | 147,856 | +19.506% |
| 2025-11-12 | 8.5400 | 8.5700 | 8.5108 | 8.5600 | 0.000% | 202,400 | +18.808% |
| 2025-11-11 | 8.5000 | 8.5700 | 8.4500 | 8.5600 | +1.182% | 287,484 | +18.808% |
| 2025-11-10 | 8.4200 | 8.4995 | 8.3701 | 8.4600 | +1.196% | 176,693 | +20.213% |
| 2025-11-07 | 8.2900 | 8.3800 | 8.2635 | 8.3600 | +0.602% | 113,817 | +21.651% |
| 2025-11-06 | 8.3400 | 8.3500 | 8.2700 | 8.3100 | -0.120% | 134,791 | +22.383% |
| 2025-11-05 | 8.2400 | 8.3200 | 8.1900 | 8.3200 | +1.612% | 354,944 | +22.236% |
| 2025-11-04 | 8.2500 | 8.2600 | 8.1100 | 8.1880 | -0.872% | 204,656 | +24.206% |
| 2025-11-03 | 8.2000 | 8.2800 | 8.1100 | 8.2600 | +0.609% | 293,917 | +23.123% |
| 2025-10-31 | 8.2400 | 8.2400 | 8.1150 | 8.2100 | +0.984% | 361,375 | +23.873% |
| 2025-10-30 | 8.0900 | 8.1500 | 8.0210 | 8.1300 | +0.743% | 363,276 | +25.092% |
| 2025-10-29 | 8.1500 | 8.1598 | 8.0400 | 8.0700 | -1.224% | 349,794 | +26.022% |
| 2025-10-28 | 8.1700 | 8.1700 | 8.0900 | 8.1700 | +0.245% | 238,788 | +24.480% |
| 2025-10-27 | 8.1700 | 8.2350 | 8.1200 | 8.1500 | 0.000% | 231,195 | +24.785% |
| 2025-10-24 | 8.2400 | 8.3400 | 8.1200 | 8.1500 | -0.972% | 260,258 | +24.785% |
| 2025-10-23 | 8.3700 | 8.3700 | 8.2000 | 8.2300 | +0.244% | 210,858 | +23.572% |
| 2025-10-22 | 8.0800 | 8.2500 | 8.0800 | 8.2100 | +0.860% | 220,107 | +23.873% |
| 2025-10-21 | 8.1400 | 8.1700 | 8.0700 | 8.1400 | +0.370% | 162,453 | +24.939% |
| 2025-10-20 | 7.9300 | 8.1400 | 7.9200 | 8.1100 | +2.528% | 204,013 | +25.401% |
| 2025-10-17 | 7.9000 | 8.1900 | 7.8900 | 7.9100 | -1.248% | 238,970 | +28.571% |
| 2025-10-16 | 8.1500 | 8.2200 | 7.9900 | 8.0100 | -1.958% | 183,665 | +26.966% |
| 2025-10-15 | 8.1500 | 8.3000 | 8.1210 | 8.1700 | -0.122% | 264,217 | +24.480% |
| 2025-10-14 | 8.2600 | 8.3400 | 8.1600 | 8.1800 | -1.564% | 223,574 | +24.328% |
| 2025-10-13 | 8.3100 | 8.3868 | 8.2100 | 8.3100 | +1.465% | 193,775 | +22.383% |
| 2025-10-10 | 8.4400 | 8.5250 | 8.1900 | 8.1900 | -3.873% | 313,261 | +24.176% |
| 2025-10-09 | 8.6800 | 8.6800 | 8.4800 | 8.5200 | -1.389% | 196,938 | +19.366% |
| 2025-10-08 | 8.6600 | 8.6600 | 8.5500 | 8.6400 | +0.232% | 179,143 | +17.708% |
| 2025-10-07 | 8.6500 | 8.6500 | 8.5200 | 8.6200 | +0.583% | 158,258 | +17.981% |
| 2025-10-06 | 8.6300 | 8.7390 | 8.5400 | 8.5700 | -0.580% | 233,705 | +18.670% |
| 2025-10-03 | 8.6500 | 8.7000 | 8.5350 | 8.6200 | +0.233% | 166,265 | +17.981% |
| 2025-10-02 | 8.6900 | 8.7632 | 8.5850 | 8.6000 | -1.376% | 107,490 | +18.256% |
| 2025-10-01 | 8.7200 | 8.7394 | 8.6175 | 8.7200 | 0.000% | 131,130 | +16.628% |
| 2025-09-30 | 8.7600 | 8.7899 | 8.6400 | 8.7200 | -0.115% | 188,632 | +16.628% |
| 2025-09-29 | 8.8200 | 8.8200 | 8.6500 | 8.7300 | -0.908% | 258,921 | +16.495% |
| 2025-09-26 | 8.7500 | 8.8600 | 8.6970 | 8.8100 | +0.686% | 150,159 | +15.437% |
| 2025-09-25 | 8.7200 | 8.7600 | 8.6527 | 8.7500 | +0.229% | 149,537 | +16.229% |
| 2025-09-24 | 8.6600 | 8.7300 | 8.6400 | 8.7300 | +1.159% | 181,545 | +16.495% |
| 2025-09-23 | 8.6000 | 8.6500 | 8.5401 | 8.6300 | +0.936% | 164,901 | +17.845% |
| 2025-09-22 | 8.5000 | 8.5500 | 8.4600 | 8.5500 | +0.470% | 190,696 | +18.947% |
| 2025-09-19 | 8.5800 | 8.6055 | 8.4400 | 8.5100 | -0.816% | 227,553 | +19.506% |
| 2025-09-18 | 8.6200 | 8.6400 | 8.5500 | 8.5800 | -0.116% | 203,899 | +18.531% |
| 2025-09-17 | 8.5700 | 8.6200 | 8.5500 | 8.5900 | +0.468% | 181,901 | +18.393% |
| 2025-09-16 | 8.6100 | 8.6767 | 8.5500 | 8.5500 | -0.812% | 167,322 | +18.947% |
| 2025-09-15 | 8.6600 | 8.6600 | 8.5900 | 8.6200 | -0.691% | 115,086 | +17.981% |
| 2025-09-12 | 8.6900 | 8.7100 | 8.6300 | 8.6800 | -0.115% | 153,159 | +17.166% |
| 2025-09-11 | 8.6400 | 8.6900 | 8.6000 | 8.6900 | +0.579% | 140,371 | +17.031% |
| 2025-09-10 | 8.6600 | 8.6700 | 8.6100 | 8.6400 | +0.232% | 79,575 | +17.708% |
| 2025-09-09 | 8.6600 | 8.6600 | 8.6050 | 8.6200 | 0.000% | 80,811 | +17.981% |
| 2025-09-08 | 8.6700 | 8.6900 | 8.5900 | 8.6200 | 0.000% | 235,119 | +17.981% |
| 2025-09-05 | 8.6300 | 8.6876 | 8.5500 | 8.6200 | -0.116% | 231,920 | +17.981% |
| 2025-09-04 | 8.5500 | 8.6300 | 8.5500 | 8.6300 | +0.583% | 118,704 | +17.845% |
| 2025-09-03 | 8.7200 | 8.7200 | 8.5300 | 8.5800 | -1.606% | 153,487 | +18.531% |
| 2025-09-02 | 8.8000 | 8.8000 | 8.6700 | 8.7200 | -0.115% | 112,289 | +16.628% |
| 2025-08-29 | 8.7700 | 8.7999 | 8.6800 | 8.7300 | -0.229% | 202,586 | +16.495% |
| 2025-08-28 | 8.6600 | 8.7500 | 8.6100 | 8.7500 | +1.156% | 142,122 | +16.229% |
| 2025-08-27 | 8.5900 | 8.6600 | 8.5800 | 8.6500 | +0.465% | 73,412 | +17.572% |
| 2025-08-26 | 8.5700 | 8.6200 | 8.5600 | 8.6100 | +0.116% | 106,277 | +18.118% |
| 2025-08-25 | 8.5500 | 8.6200 | 8.5300 | 8.6000 | +0.467% | 168,713 | +18.256% |
| 2025-08-22 | 8.4500 | 8.6200 | 8.4450 | 8.5600 | +1.003% | 170,936 | +18.808% |
| 2025-08-21 | 8.4600 | 8.5200 | 8.4284 | 8.4750 | +0.355% | 117,899 | +20.000% |
| 2025-08-20 | 8.4000 | 8.4816 | 8.3700 | 8.4450 | +0.416% | 192,625 | +20.426% |
| 2025-08-19 | 8.4600 | 8.5400 | 8.3700 | 8.4100 | -0.237% | 101,580 | +20.927% |
| 2025-08-18 | 8.4400 | 8.5000 | 8.4250 | 8.4300 | -0.824% | 160,061 | +20.641% |
| 2025-08-15 | 8.5900 | 8.6050 | 8.4900 | 8.5000 | -1.392% | 172,532 | +19.647% |
| 2025-08-14 | 8.6000 | 8.6700 | 8.5800 | 8.6200 | -0.231% | 193,203 | +17.981% |
| 2025-08-13 | 8.6000 | 8.6665 | 8.5601 | 8.6400 | +0.935% | 173,272 | +17.708% |
| 2025-08-12 | 8.6100 | 8.6600 | 8.5400 | 8.5600 | -0.465% | 142,545 | +18.808% |
| 2025-08-11 | 8.6500 | 8.7292 | 8.6000 | 8.6000 | -0.922% | 163,538 | +18.256% |
| 2025-08-08 | 8.7000 | 8.7522 | 8.6500 | 8.6800 | -0.230% | 150,714 | +17.166% |
| 2025-08-07 | 8.7900 | 8.8200 | 8.6600 | 8.7000 | -0.458% | 246,730 | +16.897% |
| 2025-08-06 | 8.7400 | 8.7900 | 8.6801 | 8.7400 | +0.691% | 177,401 | +16.362% |
| 2025-08-05 | 8.7200 | 8.7368 | 8.5619 | 8.6800 | -0.344% | 221,418 | +17.166% |
| 2025-08-04 | 8.6600 | 8.7199 | 8.6259 | 8.7100 | +0.346% | 157,511 | +16.762% |
| 2025-08-01 | 8.6900 | 8.7500 | 8.5500 | 8.6800 | -0.913% | 143,128 | +17.166% |
| 2025-07-31 | 8.7700 | 8.7996 | 8.6900 | 8.7600 | +0.114% | 243,286 | +16.096% |
| 2025-07-30 | 8.7500 | 8.7500 | 8.6500 | 8.7500 | +0.229% | 290,315 | +16.229% |
| 2025-07-29 | 8.6500 | 8.7300 | 8.5500 | 8.7300 | +1.394% | 307,250 | +16.495% |
| 2025-07-28 | 8.6400 | 8.6700 | 8.5300 | 8.6100 | +0.116% | 348,215 | +18.118% |
| 2025-07-25 | 8.6300 | 8.6400 | 8.5300 | 8.6000 | -0.232% | 208,752 | +18.256% |
| 2025-07-24 | 8.6500 | 8.6500 | 8.5600 | 8.6200 | +0.701% | 189,422 | +17.981% |
| 2025-07-23 | 8.5700 | 8.6000 | 8.4900 | 8.5600 | +0.234% | 178,904 | +18.808% |
| 2025-07-22 | 8.5700 | 8.6000 | 8.4800 | 8.5400 | -0.582% | 243,362 | +19.087% |
| 2025-07-21 | 8.7300 | 8.7725 | 8.5747 | 8.5900 | -1.378% | 409,088 | +18.393% |
| 2025-07-18 | 8.7100 | 8.7200 | 8.6600 | 8.7100 | +0.927% | 160,308 | +16.762% |
| 2025-07-17 | 8.6500 | 8.6600 | 8.5700 | 8.6300 | -0.346% | 185,761 | +17.845% |
| 2025-07-16 | 8.7200 | 8.7794 | 8.6000 | 8.6600 | -0.574% | 155,899 | +17.436% |
| 2025-07-15 | 8.8500 | 8.8523 | 8.6659 | 8.7100 | -1.135% | 250,579 | +16.762% |
| 2025-07-14 | 8.7200 | 8.8100 | 8.7200 | 8.8100 | +0.686% | 266,985 | +15.437% |
| 2025-07-11 | 8.7700 | 8.8099 | 8.7400 | 8.7500 | -0.906% | 162,329 | +16.229% |
| 2025-07-10 | 8.8400 | 8.8585 | 8.7100 | 8.8300 | 0.000% | 167,198 | +15.176% |
| 2025-07-09 | 8.8400 | 8.8900 | 8.7950 | 8.8300 | 0.000% | 202,704 | +15.176% |
| 2025-07-08 | 8.8300 | 8.8768 | 8.7701 | 8.8300 | -0.113% | 213,628 | +15.176% |
| 2025-07-07 | 8.8700 | 8.8700 | 8.7700 | 8.8400 | -0.674% | 211,960 | +15.045% |
| 2025-07-03 | 8.9400 | 8.9743 | 8.8900 | 8.9000 | -0.447% | 146,536 | +14.270% |
| 2025-07-02 | 8.8900 | 8.9400 | 8.7700 | 8.9400 | +1.131% | 220,666 | +13.758% |
| 2025-07-01 | 8.9600 | 8.9851 | 8.8400 | 8.8400 | -1.778% | 264,356 | +15.045% |
| 2025-06-30 | 9.0000 | 9.0100 | 8.9000 | 9.0000 | +0.897% | 199,365 | +13.000% |
| 2025-06-27 | 8.9300 | 8.9343 | 8.8000 | 8.9200 | +0.564% | 151,177 | +14.013% |
| 2025-06-26 | 8.7300 | 8.8700 | 8.7200 | 8.8700 | +1.604% | 109,516 | +14.656% |
| 2025-06-25 | 8.8300 | 8.8500 | 8.6717 | 8.7300 | -0.569% | 190,561 | +16.495% |
| 2025-06-24 | 8.7200 | 8.7900 | 8.7000 | 8.7800 | +0.688% | 189,738 | +15.831% |
| 2025-06-23 | 8.8500 | 8.8950 | 8.7200 | 8.7200 | -0.909% | 128,389 | +16.628% |
| 2025-06-20 | 8.8200 | 9.0000 | 8.7400 | 8.8000 | -0.340% | 148,429 | +15.568% |
| 2025-06-18 | 8.8600 | 8.9000 | 8.7850 | 8.8300 | -0.339% | 93,905 | +15.176% |
| 2025-06-17 | 8.9200 | 8.9400 | 8.8200 | 8.8600 | -0.561% | 101,844 | +14.786% |
| 2025-06-16 | 8.9500 | 9.0307 | 8.8269 | 8.9100 | -0.558% | 154,033 | +14.141% |
| 2025-06-13 | 9.0000 | 9.0395 | 8.8900 | 8.9600 | +0.336% | 157,348 | +13.504% |
| 2025-06-12 | 8.8700 | 9.0000 | 8.8450 | 8.9300 | +0.450% | 108,452 | +13.886% |
| 2025-06-11 | 8.8000 | 8.8900 | 8.7426 | 8.8900 | +2.067% | 125,613 | +14.398% |
| 2025-06-10 | 8.7900 | 8.8267 | 8.7100 | 8.7100 | 0.000% | 102,839 | +16.762% |
| 2025-06-09 | 9.0000 | 9.0000 | 8.6600 | 8.7100 | -0.343% | 209,512 | +16.762% |
| 2025-06-06 | 8.7100 | 8.8316 | 8.7100 | 8.7400 | +1.392% | 98,737 | +16.362% |
| 2025-06-05 | 8.6600 | 8.6700 | 8.5743 | 8.6200 | +0.233% | 77,568 | +17.981% |
| 2025-06-04 | 8.7900 | 8.7900 | 8.5720 | 8.6000 | -1.714% | 117,187 | +18.256% |
| 2025-06-03 | 8.6000 | 8.7900 | 8.5705 | 8.7500 | +2.100% | 204,049 | +16.229% |
| 2025-06-02 | 8.6100 | 8.6100 | 8.4700 | 8.5700 | +0.469% | 145,839 | +18.670% |
| 2025-05-30 | 8.5700 | 8.6299 | 8.4000 | 8.5300 | +0.235% | 169,651 | +19.226% |
| 2025-05-29 | 8.4600 | 8.5100 | 8.4000 | 8.5100 | +0.591% | 171,365 | +19.506% |
| 2025-05-28 | 8.5600 | 8.5600 | 8.4600 | 8.4600 | -0.937% | 123,058 | +20.213% |
| 2025-05-27 | 8.5500 | 8.6150 | 8.4500 | 8.5400 | +0.946% | 138,180 | +19.087% |
| 2025-05-23 | 8.4000 | 8.4800 | 8.3300 | 8.4600 | +0.356% | 163,887 | +20.213% |
| 2025-05-22 | 8.4200 | 8.4400 | 8.3100 | 8.4300 | -0.355% | 157,155 | +20.641% |
| 2025-05-21 | 8.6100 | 8.6430 | 8.4500 | 8.4600 | -2.083% | 246,314 | +20.213% |
| 2025-05-20 | 8.6100 | 8.6794 | 8.5850 | 8.6400 | +0.699% | 85,071 | +17.708% |
| 2025-05-19 | 8.6400 | 8.6500 | 8.5000 | 8.5800 | -1.831% | 214,009 | +18.531% |
| 2025-05-16 | 8.7700 | 8.7721 | 8.6400 | 8.7400 | +0.344% | 108,149 | +16.362% |
| 2025-05-15 | 8.7200 | 8.7500 | 8.6100 | 8.7100 | -1.135% | 261,623 | +16.762% |
| 2025-05-14 | 8.8900 | 8.8900 | 8.7300 | 8.8100 | -1.122% | 226,432 | +15.437% |
| 2025-05-13 | 8.7500 | 8.9600 | 8.7200 | 8.9100 | +2.532% | 256,425 | +14.141% |
| 2025-05-12 | 8.8500 | 8.8500 | 8.5601 | 8.6900 | +1.756% | 301,194 | +17.031% |
| 2025-05-09 | 8.4600 | 8.5400 | 8.3800 | 8.5400 | +2.031% | 166,355 | +19.087% |
| 2025-05-08 | 8.4400 | 8.4900 | 8.3700 | 8.3700 | +0.360% | 122,767 | +21.505% |
| 2025-05-07 | 8.3000 | 8.5400 | 8.2700 | 8.3400 | +1.460% | 150,524 | +21.942% |
| 2025-05-06 | 8.3300 | 8.4272 | 8.2070 | 8.2200 | -1.083% | 116,322 | +23.723% |
| 2025-05-05 | 8.3700 | 8.3700 | 8.2000 | 8.3100 | -0.717% | 78,492 | +22.383% |
| 2025-05-02 | 8.3400 | 8.4300 | 8.3288 | 8.3700 | +0.480% | 119,699 | +21.505% |
| 2025-05-01 | 8.2300 | 8.4300 | 8.2250 | 8.3300 | +1.834% | 137,410 | +22.089% |
| 2025-04-30 | 8.5200 | 8.5200 | 8.1800 | 8.1800 | -4.327% | 360,861 | +24.328% |
| 2025-04-29 | 8.5400 | 8.6250 | 8.4600 | 8.5500 | 0.000% | 92,570 | +18.947% |
| 2025-04-28 | 8.4900 | 8.5700 | 8.4300 | 8.5500 | +1.183% | 68,644 | +18.947% |
| 2025-04-25 | 8.5100 | 8.5450 | 8.3434 | 8.4500 | -0.236% | 70,912 | +20.355% |
| 2025-04-24 | 8.3000 | 8.4818 | 8.1873 | 8.4700 | +2.791% | 128,051 | +20.071% |
| 2025-04-23 | 8.3300 | 8.4050 | 8.2000 | 8.2400 | +0.122% | 142,799 | +23.422% |
| 2025-04-22 | 8.0500 | 8.2593 | 8.0300 | 8.2300 | +3.133% | 150,340 | +23.572% |
| 2025-04-21 | 8.2100 | 8.3400 | 7.9200 | 7.9800 | -4.545% | 214,245 | +27.444% |
| 2025-04-17 | 8.2400 | 8.5000 | 8.1600 | 8.3600 | +1.951% | 194,309 | +21.651% |
| 2025-04-16 | 8.1900 | 8.3500 | 8.1800 | 8.2000 | 0.000% | 100,749 | +24.024% |
| 2025-04-15 | 8.1100 | 8.3400 | 8.0907 | 8.2000 | 0.000% | 158,689 | +24.024% |