NINE
Nine Energy Service, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:55 PM EDT
7.56USD+1.887%(+0.14)64,021
NINE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3900 | 7.9200 | 7.3300 | 7.5600 | +1.887% | 64,021 | 0.000% |
| 2026-10-01 | 7.5000 | 7.8300 | 7.4200 | 7.4200 | -0.802% | 27,233 | +1.887% |
| 2026-09-30 | 7.5000 | 8.5414 | 7.4500 | 7.4800 | -2.477% | 124,769 | +1.070% |
| 2026-09-29 | 8.2500 | 8.3599 | 7.6700 | 7.6700 | -7.923% | 45,765 | -1.434% |
| 2026-09-28 | 8.6800 | 8.8900 | 8.3100 | 8.3300 | -3.140% | 19,415 | -9.244% |
| 2026-09-25 | 8.5900 | 8.8596 | 8.5400 | 8.6000 | -0.348% | 36,349 | -12.093% |
| 2026-09-24 | 8.9500 | 9.0332 | 8.5500 | 8.6300 | -3.683% | 46,168 | -12.399% |
| 2026-09-23 | 9.1400 | 9.3410 | 8.9050 | 8.9600 | -1.969% | 24,660 | -15.625% |
| 2026-09-22 | 9.0800 | 9.6900 | 8.9239 | 9.1400 | -2.972% | 87,086 | -17.287% |
| 2026-09-21 | 10.5500 | 10.6000 | 9.2600 | 9.4200 | -10.711% | 129,185 | -19.745% |
| 2026-09-18 | 10.1000 | 10.5900 | 10.1000 | 10.5500 | +5.395% | 48,034 | -28.341% |
| 2026-09-17 | 10.0100 | 10.5600 | 9.9500 | 10.0100 | +1.009% | 30,117 | -24.476% |
| 2026-09-16 | 10.1100 | 10.4800 | 9.9100 | 9.9100 | -3.223% | 46,505 | -23.713% |
| 2026-09-15 | 10.3100 | 10.5685 | 10.2200 | 10.2400 | 0.000% | 45,721 | -26.172% |
| 2026-09-14 | 10.5100 | 10.7000 | 10.2300 | 10.2400 | -2.569% | 68,987 | -26.172% |
| 2026-09-11 | 10.3700 | 10.7100 | 10.0157 | 10.5100 | +2.537% | 75,799 | -28.069% |
| 2026-09-10 | 9.8300 | 10.3500 | 9.8300 | 10.2500 | +4.699% | 31,939 | -26.244% |
| 2026-09-09 | 10.4000 | 10.4800 | 9.7900 | 9.7900 | -4.020% | 32,267 | -22.778% |
| 2026-09-08 | 10.3100 | 10.6400 | 10.2000 | 10.2000 | -0.488% | 19,151 | -25.882% |
| 2026-09-04 | 10.4500 | 10.7000 | 10.2100 | 10.2500 | -0.389% | 30,623 | -26.244% |
| 2026-09-03 | 10.6000 | 10.7300 | 10.2900 | 10.2900 | -3.289% | 20,273 | -26.531% |
| 2026-09-02 | 10.3400 | 10.8300 | 10.3300 | 10.6400 | +2.013% | 44,060 | -28.947% |
| 2026-09-01 | 10.8000 | 10.9600 | 10.4300 | 10.4300 | -1.974% | 73,174 | -27.517% |
| 2026-08-31 | 10.8000 | 11.0000 | 10.6400 | 10.6400 | 0.000% | 27,420 | -28.947% |
| 2026-08-28 | 10.5400 | 10.9400 | 10.3600 | 10.6400 | +0.853% | 50,148 | -28.947% |
| 2026-08-27 | 10.4900 | 10.9000 | 10.3900 | 10.5500 | +0.957% | 58,621 | -28.341% |
| 2026-08-26 | 10.4700 | 11.0099 | 10.3600 | 10.4500 | -1.042% | 43,065 | -27.656% |
| 2026-08-25 | 10.8700 | 10.9300 | 10.3300 | 10.5600 | -3.208% | 87,971 | -28.409% |
| 2026-08-24 | 11.7500 | 11.9800 | 10.6500 | 10.9100 | -5.541% | 166,240 | -30.706% |
| 2026-08-21 | 10.5000 | 12.7200 | 10.4750 | 11.5500 | +13.458% | 968,726 | -34.545% |
| 2026-08-20 | 10.5500 | 10.8900 | 10.1500 | 10.1800 | -3.507% | 31,057 | -25.737% |
| 2026-08-19 | 10.2400 | 11.0599 | 10.1400 | 10.5500 | +4.146% | 28,688 | -28.341% |
| 2026-08-18 | 10.8300 | 11.2500 | 10.1300 | 10.1300 | -9.392% | 14,509 | -25.370% |
| 2026-08-17 | 10.8100 | 11.2000 | 10.6750 | 11.1800 | +3.614% | 54,996 | -32.379% |
| 2026-08-14 | 10.2700 | 11.0000 | 10.2700 | 10.7900 | +6.096% | 16,709 | -29.935% |
| 2026-08-13 | 10.7300 | 10.9600 | 10.1700 | 10.1700 | -4.417% | 85,493 | -25.664% |
| 2026-08-12 | 10.2800 | 10.7300 | 10.2300 | 10.6400 | +1.818% | 23,173 | -28.947% |
| 2026-08-11 | 10.4900 | 10.5600 | 10.1850 | 10.4500 | -0.381% | 13,450 | -27.656% |
| 2026-08-10 | 10.1900 | 10.8800 | 10.0700 | 10.4900 | +3.248% | 66,181 | -27.931% |
| 2026-08-07 | 10.4200 | 10.7500 | 10.0600 | 10.1600 | -2.589% | 28,961 | -25.591% |
| 2026-08-06 | 9.5800 | 10.7100 | 9.0000 | 10.4300 | -7.041% | 255,263 | -27.517% |
| 2026-08-05 | 11.7600 | 11.7600 | 10.8900 | 11.2200 | -5.076% | 35,468 | -32.620% |
| 2026-08-04 | 11.0700 | 12.4000 | 10.9600 | 11.8200 | +6.486% | 58,232 | -36.041% |
| 2026-08-03 | 11.5700 | 11.6050 | 10.1000 | 11.1000 | -2.203% | 68,594 | -31.892% |
| 2026-07-31 | 12.1900 | 12.2500 | 11.3500 | 11.3500 | -7.271% | 98,970 | -33.392% |
| 2026-07-30 | 10.7500 | 12.2400 | 10.7500 | 12.2400 | +9.776% | 30,663 | -38.235% |
| 2026-07-29 | 11.5000 | 11.5599 | 10.4100 | 11.1500 | -2.107% | 88,071 | -32.197% |
| 2026-07-28 | 11.7600 | 11.7600 | 11.0200 | 11.3900 | -2.733% | 46,791 | -33.626% |
| 2026-07-27 | 12.3000 | 12.3000 | 11.2200 | 11.7100 | -5.641% | 41,929 | -35.440% |
| 2026-07-24 | 12.2000 | 12.4100 | 11.0500 | 12.4100 | +1.721% | 17,215 | -39.081% |
| 2026-07-23 | 11.9600 | 12.4500 | 11.3550 | 12.2000 | +2.521% | 109,560 | -38.033% |
| 2026-07-22 | 11.6700 | 12.0000 | 11.3000 | 11.9000 | +3.388% | 53,997 | -36.471% |
| 2026-07-21 | 11.2500 | 11.7750 | 11.2500 | 11.5100 | +0.524% | 10,760 | -34.318% |
| 2026-07-20 | 10.6500 | 11.6000 | 10.1399 | 11.4500 | +1.148% | 31,391 | -33.974% |
| 2026-07-17 | 11.5600 | 11.6450 | 11.0001 | 11.3200 | -1.821% | 38,498 | -33.216% |
| 2026-07-16 | 11.9799 | 12.0100 | 11.5000 | 11.5300 | -3.028% | 46,242 | -34.432% |
| 2026-07-15 | 11.6300 | 12.0400 | 11.3200 | 11.8900 | +3.301% | 95,651 | -36.417% |
| 2026-07-14 | 11.3200 | 11.6200 | 11.2601 | 11.5100 | +2.493% | 23,576 | -34.318% |
| 2026-07-13 | 11.0100 | 11.6500 | 10.9900 | 11.2300 | +2.745% | 34,910 | -32.680% |
| 2026-07-10 | 11.4700 | 11.4700 | 10.8200 | 10.9300 | -4.291% | 12,942 | -30.833% |
| 2026-07-09 | 11.6000 | 11.6000 | 11.0700 | 11.4200 | -0.868% | 13,987 | -33.800% |
| 2026-07-08 | 10.9700 | 11.5700 | 10.9700 | 11.5200 | +7.664% | 28,736 | -34.375% |
| 2026-07-07 | 11.3100 | 11.6846 | 10.6500 | 10.7000 | -7.118% | 72,248 | -29.346% |
| 2026-07-06 | 11.7900 | 11.9750 | 11.2600 | 11.5200 | -1.201% | 25,604 | -34.375% |
| 2026-07-02 | 12.8100 | 12.8900 | 11.6600 | 11.6600 | -8.549% | 50,714 | -35.163% |
| 2026-07-01 | 13.0700 | 13.1700 | 12.5600 | 12.7500 | -1.998% | 75,255 | -40.706% |
| 2026-06-30 | 13.2000 | 13.2000 | 12.7200 | 13.0100 | +0.697% | 157,154 | -41.891% |
| 2026-06-29 | 13.0000 | 13.2300 | 12.5400 | 12.9200 | +0.467% | 70,476 | -41.486% |
| 2026-06-26 | 11.9800 | 12.9000 | 11.7650 | 12.8600 | +7.705% | 117,714 | -41.213% |
| 2026-06-25 | 11.7500 | 12.1600 | 11.5450 | 11.9400 | +1.272% | 31,008 | -36.683% |
| 2026-06-24 | 11.8900 | 11.8900 | 11.2950 | 11.7900 | -1.668% | 35,120 | -35.878% |
| 2026-06-23 | 11.9200 | 12.2100 | 11.4000 | 11.9900 | -1.962% | 143,724 | -36.947% |
| 2026-06-22 | 11.0000 | 12.3600 | 10.7100 | 12.2300 | +8.711% | 233,845 | -38.185% |
| 2026-06-18 | 11.4800 | 11.9000 | 11.0250 | 11.2500 | -1.229% | 628,644 | -32.800% |
| 2026-06-17 | 11.0200 | 12.3300 | 10.9450 | 11.3900 | +2.336% | 197,309 | -33.626% |
| 2026-06-16 | 9.8500 | 11.5000 | 9.6300 | 11.1300 | +9.118% | 191,168 | -32.075% |
| 2026-06-15 | 10.2300 | 10.4400 | 9.9150 | 10.2000 | -2.017% | 30,312 | -25.882% |
| 2026-06-12 | 10.0200 | 10.5500 | 10.0200 | 10.4100 | +4.100% | 48,874 | -27.378% |
| 2026-06-11 | 10.0200 | 10.6350 | 9.5100 | 10.0000 | +0.301% | 53,009 | -24.400% |
| 2026-06-10 | 9.8900 | 10.3000 | 9.6800 | 9.9700 | +0.201% | 50,020 | -24.173% |
| 2026-06-09 | 10.1500 | 10.2100 | 9.5000 | 9.9500 | -2.547% | 88,774 | -24.020% |
| 2026-06-08 | 10.4500 | 10.8799 | 9.8400 | 10.2100 | -0.098% | 70,283 | -25.955% |
| 2026-06-05 | 11.1300 | 11.3400 | 10.0000 | 10.2200 | -8.259% | 44,640 | -26.027% |
| 2026-06-04 | 11.1100 | 11.2124 | 10.8000 | 11.1400 | +0.270% | 19,087 | -32.136% |
| 2026-06-03 | 11.0700 | 11.1450 | 10.7050 | 11.1100 | +0.090% | 55,051 | -31.953% |
| 2026-06-02 | 10.7100 | 11.2000 | 10.7100 | 11.1000 | +5.714% | 43,579 | -31.892% |
| 2026-06-01 | 10.2400 | 11.0000 | 10.1700 | 10.5000 | +2.539% | 47,703 | -28.000% |
| 2026-05-29 | 10.6300 | 11.1800 | 10.1400 | 10.2400 | -2.569% | 51,318 | -26.172% |
| 2026-05-28 | 10.5100 | 10.9000 | 10.5100 | 10.5100 | -0.379% | 8,882 | -28.069% |
| 2026-05-27 | 10.9000 | 11.0000 | 10.5500 | 10.5500 | -4.525% | 20,703 | -28.341% |
| 2026-05-26 | 10.7900 | 11.4000 | 10.5200 | 11.0500 | +2.315% | 118,956 | -31.584% |
| 2026-05-22 | 10.3500 | 10.8000 | 10.1400 | 10.8000 | +3.846% | 33,903 | -30.000% |
| 2026-05-21 | 10.5000 | 10.6400 | 10.2575 | 10.4000 | -0.763% | 16,778 | -27.308% |
| 2026-05-20 | 10.2900 | 10.6000 | 10.2900 | 10.4800 | -0.095% | 20,986 | -27.863% |
| 2026-05-19 | 10.5800 | 10.6900 | 10.1364 | 10.4900 | -1.038% | 28,720 | -27.931% |
| 2026-05-18 | 10.3300 | 10.7600 | 10.2801 | 10.6000 | +2.515% | 25,362 | -28.679% |
| 2026-05-15 | 10.3500 | 10.4700 | 10.1655 | 10.3400 | -0.577% | 14,478 | -26.886% |
| 2026-05-14 | 10.2100 | 10.7000 | 10.0800 | 10.4000 | +0.193% | 65,823 | -27.308% |
| 2026-05-13 | 10.3000 | 10.5600 | 10.2500 | 10.3800 | +0.777% | 18,908 | -27.168% |
| 2026-05-12 | 10.2500 | 10.3000 | 10.0100 | 10.3000 | 0.000% | 50,051 | -26.602% |
| 2026-05-11 | 10.2000 | 10.4200 | 10.0070 | 10.3000 | +2.897% | 29,118 | -26.602% |
| 2026-05-08 | 9.7800 | 10.2000 | 9.7800 | 10.0100 | +1.624% | 30,995 | -24.476% |
| 2026-05-07 | 9.7000 | 10.0000 | 9.6003 | 9.8500 | -0.505% | 21,598 | -23.249% |
| 2026-05-06 | 9.7500 | 10.0100 | 9.5500 | 9.9000 | -1.493% | 37,989 | -23.636% |
| 2026-05-05 | 10.0700 | 10.2300 | 9.7150 | 10.0500 | +0.701% | 13,161 | -24.776% |
| 2026-05-04 | 9.7300 | 10.2277 | 9.5500 | 9.9800 | +2.675% | 144,002 | -24.248% |
| 2026-05-01 | 9.4600 | 9.7200 | 9.4250 | 9.7200 | +2.208% | 24,288 | -22.222% |
| 2026-04-30 | 9.3500 | 9.6450 | 9.3300 | 9.5100 | +2.039% | 7,836 | -20.505% |
| 2026-04-29 | 9.3100 | 9.3900 | 9.2100 | 9.3200 | +1.304% | 8,672 | -18.884% |
| 2026-04-28 | 9.3700 | 9.4990 | 9.1700 | 9.2000 | -2.128% | 11,744 | -17.826% |
| 2026-04-27 | 9.2600 | 9.5000 | 9.2600 | 9.4000 | +0.213% | 14,140 | -19.574% |
| 2026-04-24 | 9.1500 | 9.3800 | 9.0300 | 9.3800 | +3.077% | 37,593 | -19.403% |
| 2026-04-23 | 9.0100 | 9.1700 | 9.0100 | 9.1000 | +0.110% | 20,678 | -16.923% |
| 2026-04-22 | 9.0000 | 9.0900 | 8.5000 | 9.0900 | +1.792% | 54,671 | -16.832% |
| 2026-04-21 | 8.6100 | 9.0000 | 8.6100 | 8.9300 | +7.590% | 44,718 | -15.342% |
| 2026-04-20 | 8.7600 | 8.9600 | 8.2000 | 8.3000 | -5.143% | 48,077 | -8.916% |
| 2026-04-17 | 8.1300 | 8.9980 | 8.1300 | 8.7500 | -1.906% | 28,210 | -13.600% |
| 2026-04-16 | 8.6000 | 9.0000 | 8.6000 | 8.9200 | +1.364% | 22,394 | -15.247% |
| 2026-04-15 | 8.6600 | 8.8000 | 8.6600 | 8.8000 | +0.450% | 10,033 | -14.091% |
| 2026-04-14 | 8.7900 | 8.8000 | 8.5600 | 8.7606 | +0.121% | 13,649 | -13.705% |
| 2026-04-13 | 8.6100 | 8.8500 | 8.5000 | 8.7500 | +0.459% | 32,964 | -13.600% |
| 2026-04-10 | 8.0125 | 8.7600 | 8.0125 | 8.7100 | +2.230% | 26,374 | -13.203% |
| 2026-04-09 | 8.7500 | 8.7500 | 8.5200 | 8.5200 | -4.804% | 21,491 | -11.268% |
| 2026-04-08 | 8.7500 | 8.9500 | 8.5000 | 8.9500 | +2.169% | 34,730 | -15.531% |
| 2026-04-07 | 8.5100 | 8.8181 | 8.5100 | 8.7600 | +2.098% | 53,258 | -13.699% |
| 2026-04-06 | 8.1300 | 8.6900 | 8.1300 | 8.5800 | +5.795% | 76,548 | -11.888% |
| 2026-04-02 | 8.0100 | 8.4800 | 7.7700 | 8.1100 | +1.375% | 79,545 | -6.782% |
| 2026-04-01 | 8.1600 | 8.8400 | 7.7600 | 8.0000 | -2.439% | 171,074 | -5.500% |
| 2026-03-31 | 9.8000 | 10.5000 | 7.3200 | 8.2000 | +1298.601% | 83,362 | -7.805% |
| 2026-01-30 | 0.6264 | 0.6264 | 0.5307 | 0.5863 | -8.391% | 5,083,065 | +1189.442% |
| 2026-01-29 | 0.6000 | 0.6800 | 0.5527 | 0.6400 | +15.315% | 8,323,267 | +1081.250% |
| 2026-01-28 | 0.6050 | 0.6075 | 0.5361 | 0.5550 | -11.891% | 4,443,846 | +1262.162% |
| 2026-01-27 | 0.5205 | 0.6740 | 0.5200 | 0.6299 | +19.844% | 5,907,839 | +1100.191% |
| 2026-01-26 | 0.5200 | 0.5360 | 0.4905 | 0.5256 | +4.059% | 2,145,528 | +1338.356% |
| 2026-01-23 | 0.4762 | 0.5578 | 0.4701 | 0.5051 | +10.284% | 4,447,073 | +1396.733% |
| 2026-01-22 | 0.4750 | 0.4756 | 0.4330 | 0.4580 | +0.285% | 1,754,498 | +1550.655% |
| 2026-01-21 | 0.4303 | 0.5000 | 0.4300 | 0.4567 | +4.508% | 2,814,124 | +1555.354% |
| 2026-01-20 | 0.5100 | 0.5100 | 0.4326 | 0.4370 | -7.021% | 2,314,119 | +1629.977% |
| 2026-01-16 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -6.337% | 1,600,623 | +1508.511% |
| 2026-01-15 | 0.5000 | 0.5354 | 0.4640 | 0.5018 | -8.764% | 2,591,573 | +1406.576% |
| 2026-01-14 | 0.4900 | 0.6700 | 0.4850 | 0.5500 | +16.058% | 13,314,036 | +1274.545% |
| 2026-01-13 | 0.4233 | 0.5077 | 0.4101 | 0.4739 | +14.110% | 4,107,249 | +1495.273% |
| 2026-01-12 | 0.4400 | 0.4400 | 0.4000 | 0.4153 | +0.801% | 1,551,248 | +1720.371% |
| 2026-01-09 | 0.4500 | 0.4568 | 0.4059 | 0.4120 | -6.829% | 1,034,687 | +1734.951% |
| 2026-01-08 | 0.4200 | 0.4450 | 0.3900 | 0.4422 | +11.357% | 1,761,641 | +1609.634% |
| 2026-01-07 | 0.4248 | 0.4250 | 0.3600 | 0.3971 | -4.909% | 1,725,420 | +1803.803% |
| 2026-01-06 | 0.4400 | 0.4645 | 0.4040 | 0.4176 | +1.854% | 3,181,509 | +1710.345% |
| 2026-01-05 | 0.3856 | 0.4569 | 0.3743 | 0.4100 | +15.819% | 10,918,879 | +1743.902% |
| 2026-01-02 | 0.3467 | 0.3698 | 0.3317 | 0.3540 | +2.401% | 1,139,736 | +2035.593% |
| 2025-12-31 | 0.3312 | 0.3588 | 0.3300 | 0.3457 | +1.082% | 1,127,282 | +2086.867% |
| 2025-12-30 | 0.3313 | 0.3449 | 0.3236 | 0.3420 | +0.885% | 972,311 | +2110.526% |
| 2025-12-29 | 0.3300 | 0.3463 | 0.3200 | 0.3390 | +2.016% | 2,586,101 | +2130.088% |
| 2025-12-26 | 0.3500 | 0.3500 | 0.3100 | 0.3323 | -7.386% | 1,121,332 | +2175.053% |
| 2025-12-24 | 0.3640 | 0.3640 | 0.3350 | 0.3588 | -1.699% | 950,685 | +2007.023% |
| 2025-12-23 | 0.3721 | 0.3737 | 0.3415 | 0.3650 | -3.260% | 1,889,051 | +1971.233% |
| 2025-12-22 | 0.3423 | 0.3773 | 0.3400 | 0.3773 | +10.971% | 2,015,150 | +1903.711% |
| 2025-12-19 | 0.3459 | 0.3549 | 0.3310 | 0.3400 | +0.741% | 1,457,366 | +2123.529% |
| 2025-12-18 | 0.3773 | 0.3773 | 0.3300 | 0.3375 | -8.038% | 4,371,620 | +2140.000% |
| 2025-12-17 | 0.3100 | 0.3750 | 0.3100 | 0.3670 | +15.883% | 6,614,695 | +1959.946% |
| 2025-12-16 | 0.3088 | 0.3337 | 0.2897 | 0.3167 | -1.646% | 2,348,460 | +2287.117% |
| 2025-12-15 | 0.3670 | 0.3670 | 0.3088 | 0.3220 | -6.667% | 2,581,195 | +2247.826% |
| 2025-12-12 | 0.3800 | 0.3970 | 0.3448 | 0.3450 | -9.163% | 2,449,751 | +2091.304% |
| 2025-12-11 | 0.4210 | 0.4264 | 0.3769 | 0.3798 | -6.683% | 1,653,928 | +1890.521% |
| 2025-12-10 | 0.4437 | 0.4437 | 0.4070 | 0.4070 | -7.120% | 1,185,470 | +1757.494% |
| 2025-12-09 | 0.4673 | 0.4680 | 0.4350 | 0.4382 | +1.365% | 540,960 | +1625.240% |
| 2025-12-08 | 0.5000 | 0.5000 | 0.4323 | 0.4323 | -10.866% | 638,700 | +1648.786% |
| 2025-12-05 | 0.4600 | 0.5081 | 0.4600 | 0.4850 | +5.435% | 1,726,174 | +1458.763% |
| 2025-12-04 | 0.4500 | 0.4696 | 0.4500 | 0.4600 | +4.498% | 530,813 | +1543.478% |
| 2025-12-03 | 0.4376 | 0.4505 | 0.4209 | 0.4402 | -0.159% | 544,003 | +1617.401% |
| 2025-12-02 | 0.4211 | 0.4598 | 0.4201 | 0.4409 | -0.317% | 772,541 | +1614.675% |
| 2025-12-01 | 0.4700 | 0.4774 | 0.4400 | 0.4423 | -4.368% | 420,301 | +1609.247% |
| 2025-11-28 | 0.4650 | 0.5000 | 0.4478 | 0.4625 | +3.122% | 270,753 | +1534.595% |
| 2025-11-26 | 0.4155 | 0.4647 | 0.4155 | 0.4485 | +4.692% | 441,766 | +1585.619% |
| 2025-11-25 | 0.3994 | 0.4343 | 0.3994 | 0.4284 | +4.923% | 454,555 | +1664.706% |
| 2025-11-24 | 0.4200 | 0.4200 | 0.3952 | 0.4083 | +2.898% | 480,203 | +1751.580% |
| 2025-11-21 | 0.3900 | 0.4063 | 0.3700 | 0.3968 | +7.272% | 871,602 | +1805.242% |
| 2025-11-20 | 0.4115 | 0.4374 | 0.3699 | 0.3699 | -8.667% | 1,375,086 | +1943.796% |
| 2025-11-19 | 0.4135 | 0.4390 | 0.4020 | 0.4050 | -5.285% | 780,414 | +1766.667% |
| 2025-11-18 | 0.4270 | 0.4352 | 0.4130 | 0.4276 | +1.159% | 775,217 | +1668.007% |
| 2025-11-17 | 0.4714 | 0.4714 | 0.4227 | 0.4227 | -6.067% | 599,891 | +1688.502% |
| 2025-11-14 | 0.4066 | 0.4524 | 0.4066 | 0.4500 | +5.857% | 939,887 | +1580.000% |
| 2025-11-13 | 0.4500 | 0.4773 | 0.4201 | 0.4251 | -8.953% | 1,572,995 | +1678.405% |
| 2025-11-12 | 0.4700 | 0.5040 | 0.4590 | 0.4669 | -8.091% | 2,183,529 | +1519.190% |
| 2025-11-11 | 0.4885 | 0.5200 | 0.4859 | 0.5080 | +1.499% | 1,507,315 | +1388.189% |
| 2025-11-10 | 0.5000 | 0.5185 | 0.4500 | 0.5005 | +0.080% | 1,980,703 | +1410.490% |
| 2025-11-07 | 0.5000 | 0.5098 | 0.4659 | 0.5001 | 0.000% | 2,096,290 | +1411.698% |
| 2025-11-06 | 0.5571 | 0.5600 | 0.4916 | 0.5001 | -18.016% | 4,980,551 | +1411.698% |
| 2025-11-05 | 0.5014 | 0.6200 | 0.4817 | 0.6100 | +22.687% | 8,783,691 | +1139.344% |
| 2025-11-04 | 0.5200 | 0.5468 | 0.4921 | 0.4972 | -8.938% | 1,566,541 | +1420.515% |
| 2025-11-03 | 0.5600 | 0.5903 | 0.5306 | 0.5460 | -1.922% | 1,377,908 | +1284.615% |
| 2025-10-31 | 0.6400 | 0.6498 | 0.5500 | 0.5567 | -20.471% | 3,506,199 | +1258.003% |
| 2025-10-30 | 0.6800 | 0.7548 | 0.6800 | 0.7000 | -2.371% | 1,639,197 | +980.000% |
| 2025-10-29 | 0.6800 | 0.7612 | 0.6800 | 0.7170 | +0.660% | 956,131 | +954.393% |
| 2025-10-28 | 0.7400 | 0.7849 | 0.7004 | 0.7123 | -2.956% | 1,026,607 | +961.351% |
| 2025-10-27 | 0.6566 | 0.7401 | 0.6200 | 0.7340 | +9.389% | 2,889,632 | +929.973% |
| 2025-10-24 | 0.7050 | 0.7300 | 0.6574 | 0.6710 | -4.307% | 2,694,939 | +1026.677% |
| 2025-10-23 | 0.6015 | 0.8645 | 0.6000 | 0.7012 | +21.336% | 14,150,595 | +978.152% |
| 2025-10-22 | 0.5500 | 0.5874 | 0.5300 | 0.5779 | +1.940% | 2,186,866 | +1208.185% |
| 2025-10-21 | 0.5700 | 0.6084 | 0.5600 | 0.5669 | -1.733% | 699,752 | +1233.569% |
| 2025-10-20 | 0.5980 | 0.5980 | 0.5600 | 0.5769 | +4.891% | 963,274 | +1210.452% |
| 2025-10-17 | 0.5620 | 0.5782 | 0.5400 | 0.5500 | +0.604% | 593,959 | +1274.545% |
| 2025-10-16 | 0.6281 | 0.6361 | 0.5333 | 0.5467 | -6.483% | 922,324 | +1282.843% |
| 2025-10-15 | 0.6110 | 0.6400 | 0.5801 | 0.5846 | -6.269% | 953,646 | +1193.192% |
| 2025-10-14 | 0.5898 | 0.6379 | 0.5251 | 0.6237 | +5.748% | 2,319,818 | +1112.121% |
| 2025-10-13 | 0.6000 | 0.6089 | 0.5713 | 0.5898 | +3.637% | 404,263 | +1181.790% |
| 2025-10-10 | 0.6200 | 0.6351 | 0.5488 | 0.5691 | -7.493% | 1,333,464 | +1228.413% |
| 2025-10-09 | 0.6300 | 0.6400 | 0.6100 | 0.6152 | -3.225% | 336,818 | +1128.869% |
| 2025-10-08 | 0.6400 | 0.6451 | 0.6262 | 0.6357 | +0.173% | 307,055 | +1089.240% |
| 2025-10-07 | 0.6466 | 0.6642 | 0.6111 | 0.6346 | -2.158% | 690,516 | +1091.302% |
| 2025-10-06 | 0.6300 | 0.6765 | 0.6283 | 0.6486 | -0.537% | 675,331 | +1065.587% |
| 2025-10-03 | 0.6400 | 0.6668 | 0.6343 | 0.6521 | +2.952% | 534,687 | +1059.331% |
| 2025-10-02 | 0.6282 | 0.6417 | 0.6202 | 0.6334 | +0.956% | 359,360 | +1093.559% |
| 2025-10-01 | 0.6200 | 0.6399 | 0.6156 | 0.6274 | -0.712% | 316,338 | +1104.973% |
| 2025-09-30 | 0.6550 | 0.6658 | 0.6155 | 0.6319 | -4.272% | 613,653 | +1096.392% |
| 2025-09-29 | 0.7000 | 0.7099 | 0.6531 | 0.6601 | -4.775% | 698,943 | +1045.281% |
| 2025-09-26 | 0.6710 | 0.6988 | 0.6710 | 0.6932 | +1.941% | 439,026 | +990.594% |
| 2025-09-25 | 0.7200 | 0.7200 | 0.6727 | 0.6800 | -2.857% | 943,128 | +1011.765% |
| 2025-09-24 | 0.6999 | 0.7000 | 0.6500 | 0.7000 | +9.392% | 852,683 | +980.000% |
| 2025-09-23 | 0.6500 | 0.6758 | 0.6338 | 0.6399 | -1.280% | 1,091,936 | +1081.435% |
| 2025-09-22 | 0.6420 | 0.6546 | 0.6155 | 0.6482 | +0.496% | 362,816 | +1066.307% |
| 2025-09-19 | 0.6450 | 0.6630 | 0.6400 | 0.6450 | -2.258% | 649,277 | +1072.093% |
| 2025-09-18 | 0.6750 | 0.6900 | 0.6521 | 0.6599 | -3.763% | 449,801 | +1045.628% |
| 2025-09-17 | 0.6950 | 0.7100 | 0.6745 | 0.6857 | -4.071% | 491,758 | +1002.523% |
| 2025-09-16 | 0.7100 | 0.7178 | 0.6950 | 0.7148 | +0.210% | 209,015 | +957.639% |
| 2025-09-15 | 0.7200 | 0.7380 | 0.7001 | 0.7133 | +1.393% | 619,570 | +959.863% |
| 2025-09-12 | 0.6900 | 0.7180 | 0.6815 | 0.7035 | -0.283% | 316,984 | +974.627% |
| 2025-09-11 | 0.6800 | 0.7153 | 0.6800 | 0.7055 | +0.099% | 350,074 | +971.580% |
| 2025-09-10 | 0.6772 | 0.7109 | 0.6772 | 0.7048 | +2.145% | 762,379 | +972.645% |
| 2025-09-09 | 0.6450 | 0.6970 | 0.6450 | 0.6900 | +5.087% | 475,387 | +995.652% |
| 2025-09-08 | 0.6540 | 0.6762 | 0.6418 | 0.6566 | -0.015% | 338,505 | +1051.386% |
| 2025-09-05 | 0.7190 | 0.7200 | 0.6408 | 0.6567 | -0.182% | 429,828 | +1051.211% |
| 2025-09-04 | 0.6500 | 0.6697 | 0.6353 | 0.6579 | -0.030% | 348,036 | +1049.111% |
| 2025-09-03 | 0.6818 | 0.6877 | 0.6401 | 0.6581 | -2.388% | 442,826 | +1048.762% |
| 2025-09-02 | 0.6600 | 0.6899 | 0.6501 | 0.6742 | -1.806% | 505,186 | +1021.329% |
| 2025-08-29 | 0.6891 | 0.7014 | 0.6730 | 0.6866 | -0.348% | 517,434 | +1001.078% |
| 2025-08-28 | 0.6690 | 0.6900 | 0.6311 | 0.6890 | +8.950% | 931,849 | +997.242% |
| 2025-08-27 | 0.6477 | 0.6480 | 0.6200 | 0.6324 | +0.429% | 428,209 | +1095.446% |
| 2025-08-26 | 0.5900 | 0.6474 | 0.5900 | 0.6297 | +7.439% | 700,780 | +1100.572% |
| 2025-08-25 | 0.6000 | 0.6000 | 0.5711 | 0.5861 | +3.442% | 583,469 | +1189.882% |
| 2025-08-22 | 0.5600 | 0.5952 | 0.5400 | 0.5666 | +1.614% | 2,016,858 | +1234.275% |
| 2025-08-21 | 0.5720 | 0.5909 | 0.5360 | 0.5576 | -4.455% | 1,136,385 | +1255.811% |
| 2025-08-20 | 0.6000 | 0.6340 | 0.5513 | 0.5836 | +0.742% | 947,858 | +1195.408% |
| 2025-08-19 | 0.6510 | 0.6687 | 0.5545 | 0.5793 | -12.400% | 1,326,460 | +1205.023% |
| 2025-08-18 | 0.6454 | 0.6700 | 0.6400 | 0.6613 | +2.464% | 305,881 | +1043.203% |
| 2025-08-15 | 0.6174 | 0.6583 | 0.5990 | 0.6454 | +4.858% | 390,781 | +1071.367% |
| 2025-08-14 | 0.6300 | 0.6300 | 0.5990 | 0.6155 | -2.333% | 348,188 | +1128.270% |
| 2025-08-13 | 0.6241 | 0.6380 | 0.6100 | 0.6302 | +0.929% | 252,656 | +1099.619% |
| 2025-08-12 | 0.5826 | 0.6455 | 0.5826 | 0.6244 | +2.361% | 448,819 | +1110.762% |
| 2025-08-11 | 0.6281 | 0.6582 | 0.5922 | 0.6100 | -3.175% | 744,767 | +1139.344% |
| 2025-08-08 | 0.6500 | 0.6866 | 0.6200 | 0.6300 | -6.208% | 1,332,699 | +1100.000% |
| 2025-08-07 | 0.6610 | 0.7065 | 0.6543 | 0.6717 | -1.366% | 466,055 | +1025.502% |
| 2025-08-06 | 0.7000 | 0.7349 | 0.6800 | 0.6810 | -4.394% | 511,240 | +1010.132% |
| 2025-08-05 | 0.7210 | 0.7298 | 0.6935 | 0.7123 | -2.197% | 519,808 | +961.351% |
| 2025-08-04 | 0.7000 | 0.7300 | 0.6800 | 0.7283 | +1.775% | 498,690 | +938.034% |
| 2025-08-01 | 0.7579 | 0.7579 | 0.7000 | 0.7156 | -5.581% | 885,472 | +956.456% |
| 2025-07-31 | 0.7772 | 0.7837 | 0.7500 | 0.7579 | -1.571% | 552,640 | +897.493% |
| 2025-07-30 | 0.8091 | 0.8119 | 0.7600 | 0.7700 | -4.443% | 543,066 | +881.818% |
| 2025-07-29 | 0.7700 | 0.8199 | 0.7500 | 0.8058 | +1.461% | 955,001 | +838.198% |
| 2025-07-28 | 0.8200 | 0.8200 | 0.7740 | 0.7942 | +2.610% | 939,889 | +851.901% |
| 2025-07-25 | 0.8060 | 0.8348 | 0.7600 | 0.7740 | -2.690% | 553,701 | +876.744% |
| 2025-07-24 | 0.7800 | 0.8171 | 0.7800 | 0.7954 | -1.413% | 440,259 | +850.465% |
| 2025-07-23 | 0.7729 | 0.8300 | 0.7625 | 0.8068 | +4.386% | 714,128 | +837.035% |
| 2025-07-22 | 0.7600 | 0.7799 | 0.7400 | 0.7729 | +1.697% | 447,964 | +878.134% |
| 2025-07-21 | 0.7900 | 0.8134 | 0.7506 | 0.7600 | -2.913% | 842,797 | +894.737% |
| 2025-07-18 | 0.8050 | 0.8249 | 0.7800 | 0.7828 | -5.630% | 659,878 | +865.764% |
| 2025-07-17 | 0.8200 | 0.8300 | 0.7811 | 0.8295 | +3.960% | 869,074 | +811.392% |
| 2025-07-16 | 0.7818 | 0.8190 | 0.7818 | 0.7979 | +0.327% | 434,226 | +847.487% |
| 2025-07-15 | 0.8501 | 0.8549 | 0.7763 | 0.7953 | -8.122% | 1,066,089 | +850.585% |
| 2025-07-14 | 0.9000 | 0.9000 | 0.8518 | 0.8656 | -2.796% | 434,366 | +773.383% |
| 2025-07-11 | 0.8710 | 0.9398 | 0.8666 | 0.8905 | +0.034% | 861,712 | +748.961% |
| 2025-07-10 | 0.8900 | 0.9261 | 0.8500 | 0.8902 | +1.297% | 1,054,151 | +749.247% |
| 2025-07-09 | 0.9400 | 1.0500 | 0.8601 | 0.8788 | -4.613% | 2,031,525 | +760.264% |
| 2025-07-08 | 0.8384 | 0.9800 | 0.7859 | 0.9213 | +10.987% | 2,911,955 | +720.580% |
| 2025-07-07 | 0.8200 | 0.8500 | 0.7500 | 0.8301 | -1.460% | 1,796,885 | +810.734% |
| 2025-07-03 | 0.8600 | 0.8700 | 0.8192 | 0.8424 | -2.725% | 832,961 | +797.436% |
| 2025-07-02 | 0.7548 | 0.8700 | 0.7548 | 0.8660 | +8.986% | 1,249,233 | +772.979% |
| 2025-07-01 | 0.7403 | 0.8113 | 0.7300 | 0.7946 | +3.048% | 1,379,711 | +851.422% |
| 2025-06-30 | 0.6900 | 0.8050 | 0.6900 | 0.7711 | +10.141% | 2,434,789 | +880.418% |
| 2025-06-27 | 0.7400 | 0.7799 | 0.6955 | 0.7001 | -8.364% | 2,151,064 | +979.846% |
| 2025-06-26 | 0.8400 | 0.8595 | 0.7441 | 0.7640 | -6.841% | 2,414,943 | +889.529% |
| 2025-06-25 | 0.7620 | 0.8774 | 0.7250 | 0.8201 | +5.074% | 3,067,674 | +821.839% |
| 2025-06-24 | 0.8697 | 0.9200 | 0.7700 | 0.7805 | -33.291% | 7,105,995 | +868.610% |
| 2025-06-23 | 1.3000 | 1.5500 | 1.1000 | 1.1700 | +13.592% | 26,680,506 | +546.154% |
| 2025-06-20 | 1.0700 | 1.1700 | 0.9825 | 1.0300 | -9.649% | 7,489,547 | +633.981% |
| 2025-06-18 | 0.7700 | 1.1500 | 0.7700 | 1.1400 | +49.195% | 25,987,840 | +563.158% |
| 2025-06-17 | 0.6400 | 0.8400 | 0.6400 | 0.7641 | +21.266% | 14,053,573 | +889.399% |
| 2025-06-16 | 0.7730 | 0.8000 | 0.6219 | 0.6301 | -14.179% | 17,033,332 | +1099.810% |
| 2025-06-13 | 0.8200 | 0.9200 | 0.7052 | 0.7342 | +24.610% | 56,222,568 | +929.692% |
| 2025-06-12 | 0.5750 | 0.6287 | 0.5315 | 0.5892 | +4.265% | 1,704,114 | +1183.096% |
| 2025-06-11 | 0.5200 | 0.5800 | 0.5200 | 0.5651 | -1.909% | 761,552 | +1237.816% |
| 2025-06-10 | 0.5600 | 0.6200 | 0.5492 | 0.5761 | +7.042% | 1,190,295 | +1212.272% |
| 2025-06-09 | 0.5174 | 0.5675 | 0.5100 | 0.5382 | +4.020% | 888,994 | +1304.682% |
| 2025-06-06 | 0.4800 | 0.5249 | 0.4800 | 0.5174 | +6.901% | 438,393 | +1361.152% |
| 2025-06-05 | 0.5100 | 0.5100 | 0.4750 | 0.4840 | -0.779% | 624,904 | +1461.983% |
| 2025-06-04 | 0.5500 | 0.5590 | 0.4800 | 0.4878 | -5.116% | 663,510 | +1449.815% |
| 2025-06-03 | 0.4500 | 0.5700 | 0.4450 | 0.5141 | +14.780% | 1,754,263 | +1370.531% |
| 2025-06-02 | 0.4900 | 0.4998 | 0.4400 | 0.4479 | -5.705% | 573,120 | +1587.877% |
| 2025-05-30 | 0.5200 | 0.5298 | 0.4709 | 0.4750 | -7.443% | 710,322 | +1491.579% |
| 2025-05-29 | 0.5335 | 0.5486 | 0.5040 | 0.5132 | -3.316% | 531,013 | +1373.110% |
| 2025-05-28 | 0.5247 | 0.5571 | 0.5224 | 0.5308 | +0.473% | 464,564 | +1324.265% |
| 2025-05-27 | 0.5217 | 0.5399 | 0.5100 | 0.5283 | +1.440% | 350,517 | +1331.005% |
| 2025-05-23 | 0.5539 | 0.5561 | 0.5081 | 0.5208 | -2.435% | 499,776 | +1351.613% |
| 2025-05-22 | 0.5000 | 0.5485 | 0.5000 | 0.5338 | +5.452% | 554,189 | +1316.261% |
| 2025-05-21 | 0.5985 | 0.6089 | 0.5052 | 0.5062 | -10.200% | 1,340,821 | +1393.481% |
| 2025-05-20 | 0.5600 | 0.5809 | 0.5600 | 0.5637 | +0.249% | 886,306 | +1241.139% |
| 2025-05-19 | 0.6100 | 0.6130 | 0.5510 | 0.5623 | -8.271% | 823,463 | +1244.478% |
| 2025-05-16 | 0.6200 | 0.6330 | 0.6100 | 0.6130 | -3.297% | 473,137 | +1133.279% |
| 2025-05-15 | 0.6850 | 0.6946 | 0.6200 | 0.6339 | -8.316% | 1,116,420 | +1092.617% |
| 2025-05-14 | 0.7200 | 0.7450 | 0.6840 | 0.6914 | -3.016% | 1,350,789 | +993.434% |
| 2025-05-13 | 0.7000 | 0.7400 | 0.6573 | 0.7129 | +2.679% | 1,052,866 | +960.457% |
| 2025-05-12 | 0.6993 | 0.7503 | 0.6800 | 0.6943 | +2.329% | 914,299 | +988.866% |
| 2025-05-09 | 0.7300 | 0.7300 | 0.6500 | 0.6785 | -3.071% | 1,369,057 | +1014.223% |
| 2025-05-08 | 0.6150 | 0.7143 | 0.6134 | 0.7000 | +14.118% | 1,684,511 | +980.000% |
| 2025-05-07 | 0.7500 | 0.7696 | 0.6017 | 0.6134 | -18.224% | 2,110,126 | +1132.475% |
| 2025-05-06 | 0.7885 | 0.8107 | 0.7500 | 0.7501 | -4.870% | 664,389 | +907.866% |
| 2025-05-05 | 0.9000 | 0.9021 | 0.7824 | 0.7885 | -11.752% | 783,558 | +858.782% |
| 2025-05-02 | 0.8736 | 0.9078 | 0.8600 | 0.8935 | +4.871% | 530,919 | +746.111% |
| 2025-05-01 | 0.8003 | 0.8595 | 0.8000 | 0.8520 | +2.576% | 432,827 | +787.324% |
| 2025-04-30 | 0.8600 | 0.8600 | 0.8000 | 0.8306 | +0.181% | 381,072 | +810.185% |
| 2025-04-29 | 0.8100 | 0.8407 | 0.8064 | 0.8291 | +0.157% | 170,854 | +811.832% |
| 2025-04-28 | 0.8400 | 0.8885 | 0.8200 | 0.8278 | +0.939% | 370,512 | +813.264% |
| 2025-04-25 | 0.8020 | 0.8451 | 0.8012 | 0.8201 | +2.513% | 380,353 | +821.839% |
| 2025-04-24 | 0.7971 | 0.8300 | 0.7700 | 0.8000 | +3.654% | 447,310 | +845.000% |
| 2025-04-23 | 0.7900 | 0.8000 | 0.7457 | 0.7718 | +2.252% | 388,011 | +879.528% |
| 2025-04-22 | 0.7534 | 0.7844 | 0.7328 | 0.7548 | +0.186% | 335,124 | +901.590% |
| 2025-04-21 | 0.8200 | 0.8200 | 0.7411 | 0.7534 | -4.850% | 399,667 | +903.451% |
| 2025-04-17 | 0.7500 | 0.8470 | 0.7400 | 0.7918 | +9.229% | 595,883 | +854.787% |
| 2025-04-16 | 0.7200 | 0.7458 | 0.7000 | 0.7249 | -0.303% | 525,183 | +942.902% |
| 2025-04-15 | 0.7800 | 0.8053 | 0.7220 | 0.7271 | -6.302% | 625,733 | +939.747% |
| 2025-04-14 | 0.8400 | 0.8529 | 0.7620 | 0.7760 | -4.198% | 971,924 | +874.227% |
| 2025-04-11 | 0.8500 | 0.8625 | 0.8031 | 0.8100 | -1.520% | 723,779 | +833.333% |
| 2025-04-10 | 0.9000 | 0.9200 | 0.8031 | 0.8225 | -11.340% | 703,082 | +819.149% |
| 2025-04-09 | 0.9000 | 0.9899 | 0.8221 | 0.9277 | +2.929% | 2,384,804 | +714.919% |
| 2025-04-08 | 0.9700 | 0.9800 | 0.9000 | 0.9013 | -2.033% | 382,316 | +738.788% |
| 2025-04-07 | 0.9500 | 1.0200 | 0.8526 | 0.9200 | -4.167% | 867,378 | +721.739% |
| 2025-04-04 | 1.0100 | 1.0200 | 0.9500 | 0.9600 | -7.692% | 1,457,250 | +687.500% |
| 2025-04-03 | 1.1000 | 1.1000 | 1.0200 | 1.0400 | -10.345% | 1,131,432 | +626.923% |
| 2025-04-02 | 1.1300 | 1.1950 | 1.1300 | 1.1600 | +1.754% | 351,354 | +551.724% |
| 2025-04-01 | 1.1300 | 1.1600 | 1.1000 | 1.1400 | +0.885% | 356,859 | +563.158% |
| 2025-03-31 | 1.1300 | 1.1500 | 1.1000 | 1.1300 | -1.739% | 238,415 | +569.027% |
| 2025-03-28 | 1.2000 | 1.2500 | 1.1100 | 1.1500 | -7.258% | 921,933 | +557.391% |
| 2025-03-27 | 1.2600 | 1.2700 | 1.2000 | 1.2400 | -2.362% | 224,469 | +509.677% |
| 2025-03-26 | 1.2600 | 1.3000 | 1.2600 | 1.2700 | 0.000% | 328,903 | +495.276% |
| 2025-03-25 | 1.3000 | 1.3100 | 1.2650 | 1.2700 | -1.550% | 316,141 | +495.276% |
| 2025-03-24 | 1.2600 | 1.3200 | 1.2100 | 1.2900 | +7.500% | 384,420 | +486.047% |
| 2025-03-21 | 1.2100 | 1.2400 | 1.1750 | 1.2000 | -2.439% | 379,657 | +530.000% |
| 2025-03-20 | 1.2700 | 1.2850 | 1.2200 | 1.2300 | -2.381% | 339,207 | +514.634% |
| 2025-03-19 | 1.2000 | 1.2899 | 1.2000 | 1.2600 | +5.882% | 390,051 | +500.000% |
| 2025-03-18 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | -7.752% | 653,527 | +535.294% |
| 2025-03-17 | 1.2400 | 1.3393 | 1.2100 | 1.2900 | +4.878% | 1,007,422 | +486.047% |
| 2025-03-14 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +8.850% | 270,767 | +514.634% |
| 2025-03-13 | 1.1700 | 1.2481 | 1.1002 | 1.1300 | -4.237% | 268,900 | +569.027% |
| 2025-03-12 | 1.1800 | 1.2200 | 1.1500 | 1.1800 | -0.840% | 265,418 | +540.678% |
| 2025-03-11 | 1.1900 | 1.2400 | 1.1500 | 1.1900 | 0.000% | 461,542 | +535.294% |
| 2025-03-10 | 1.2800 | 1.3050 | 1.1700 | 1.1900 | -8.462% | 875,100 | +535.294% |
| 2025-03-07 | 1.1200 | 1.3500 | 1.1000 | 1.3000 | +19.266% | 1,934,484 | +481.538% |
| 2025-03-06 | 1.0200 | 1.1800 | 1.0200 | 1.0900 | +6.863% | 1,141,808 | +593.578% |
| 2025-03-05 | 1.0300 | 1.0400 | 0.9800 | 1.0200 | -2.857% | 1,067,673 | +641.176% |
| 2025-03-04 | 0.9996 | 1.0800 | 0.9500 | 1.0500 | +5.986% | 597,249 | +620.000% |
| 2025-03-03 | 1.0900 | 1.0900 | 0.9801 | 0.9907 | -9.110% | 1,225,042 | +663.097% |
| 2025-02-28 | 1.1100 | 1.1400 | 1.0600 | 1.0900 | -3.540% | 564,623 | +593.578% |
| 2025-02-27 | 1.1600 | 1.1900 | 1.1300 | 1.1300 | 0.000% | 423,132 | +569.027% |
| 2025-02-26 | 1.1900 | 1.1900 | 1.0900 | 1.1300 | -2.586% | 821,472 | +569.027% |
| 2025-02-25 | 1.2200 | 1.2300 | 1.1211 | 1.1600 | -5.691% | 1,170,087 | +551.724% |
| 2025-02-24 | 1.2400 | 1.2700 | 1.1700 | 1.2300 | +2.500% | 522,006 | +514.634% |
| 2025-02-21 | 1.2400 | 1.2900 | 1.2000 | 1.2000 | -4.762% | 583,913 | +530.000% |
| 2025-02-20 | 1.1700 | 1.2650 | 1.1621 | 1.2600 | +6.780% | 561,729 | +500.000% |
| 2025-02-19 | 1.2000 | 1.2285 | 1.1700 | 1.1800 | -1.667% | 406,789 | +540.678% |
| 2025-02-18 | 1.1800 | 1.2300 | 1.1630 | 1.2000 | +1.695% | 646,234 | +530.000% |
| 2025-02-14 | 1.2300 | 1.2400 | 1.1600 | 1.1800 | 0.000% | 494,917 | +540.678% |