Dark

NINE
Nine Energy Service, Inc.
stock NYSEAMERICAN

Market Open

Aug 18, 2026 10:05:18 AM EDT

10.94USD-2.102%(-0.24)1,084

10.61Bid 11.28Ask 0.67Spread

Pre-market

0.00USD-100.000%(-11.18)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

11.18USD+1.039%(+0.12)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	10.9500	10.950000	10.940000	10.9400	-2.147%	1,084	0.000%
2026-08-17	10.8100	11.200000	10.675000	11.1800	+3.614%	54,996	-2.147%
2026-08-14	10.2700	11.000000	10.270000	10.7900	+6.096%	16,709	+1.390%
2026-08-13	10.7300	10.960000	10.170000	10.1700	-4.417%	85,493	+7.571%
2026-08-12	10.2800	10.730000	10.230000	10.6400	+1.818%	23,173	+2.820%
2026-08-11	10.4900	10.560000	10.185000	10.4500	-0.381%	13,450	+4.689%
2026-08-10	10.1900	10.880000	10.070000	10.4900	+3.248%	66,181	+4.290%
2026-08-07	10.4200	10.750000	10.060000	10.1600	-2.589%	28,961	+7.677%
2026-08-06	9.5800	10.710000	9.000000	10.4300	-7.041%	255,263	+4.890%
2026-08-05	11.7600	11.760000	10.890000	11.2200	-5.076%	35,468	-2.496%
2026-08-04	11.0700	12.400000	10.960000	11.8200	+6.486%	58,232	-7.445%
2026-08-03	11.5700	11.605000	10.100000	11.1000	-2.203%	68,594	-1.441%
2026-07-31	12.1900	12.250000	11.350000	11.3500	-7.271%	98,970	-3.612%
2026-07-30	10.7500	12.240000	10.750000	12.2400	+9.776%	30,663	-10.621%
2026-07-29	11.5000	11.559900	10.410000	11.1500	-2.107%	88,071	-1.883%
2026-07-28	11.7600	11.760000	11.020000	11.3900	-2.733%	46,791	-3.951%
2026-07-27	12.3000	12.300000	11.220000	11.7100	-5.641%	41,929	-6.576%
2026-07-24	12.2000	12.410000	11.050000	12.4100	+1.721%	17,215	-11.845%
2026-07-23	11.9600	12.450000	11.355000	12.2000	+2.521%	109,560	-10.328%
2026-07-22	11.6700	12.000000	11.300000	11.9000	+3.388%	53,997	-8.067%
2026-07-21	11.2500	11.775000	11.250000	11.5100	+0.524%	10,760	-4.952%
2026-07-20	10.6500	11.600000	10.139900	11.4500	+1.148%	31,391	-4.454%
2026-07-17	11.5600	11.645000	11.000100	11.3200	-1.821%	38,498	-3.357%
2026-07-16	11.9799	12.010000	11.500000	11.5300	-3.028%	46,242	-5.117%
2026-07-15	11.6300	12.040000	11.320000	11.8900	+3.301%	95,651	-7.990%
2026-07-14	11.3200	11.620000	11.260100	11.5100	+2.493%	23,576	-4.952%
2026-07-13	11.0100	11.650000	10.990000	11.2300	+2.745%	34,910	-2.582%
2026-07-10	11.4700	11.470000	10.820000	10.9300	-4.291%	12,942	+0.091%
2026-07-09	11.6000	11.600000	11.070000	11.4200	-0.868%	13,987	-4.203%
2026-07-08	10.9700	11.570000	10.970000	11.5200	+7.664%	28,736	-5.035%
2026-07-07	11.3100	11.684600	10.650000	10.7000	-7.118%	72,248	+2.243%
2026-07-06	11.7900	11.975000	11.260000	11.5200	-1.201%	25,604	-5.035%
2026-07-02	12.8100	12.890000	11.660000	11.6600	-8.549%	50,714	-6.175%
2026-07-01	13.0700	13.170000	12.560000	12.7500	-1.998%	75,255	-14.196%
2026-06-30	13.2000	13.200000	12.720000	13.0100	+0.697%	157,154	-15.911%
2026-06-29	13.0000	13.230000	12.540000	12.9200	+0.467%	70,476	-15.325%
2026-06-26	11.9800	12.900000	11.765000	12.8600	+7.705%	117,714	-14.930%
2026-06-25	11.7500	12.160000	11.545000	11.9400	+1.272%	31,008	-8.375%
2026-06-24	11.8900	11.890000	11.295000	11.7900	-1.668%	35,120	-7.209%
2026-06-23	11.9200	12.210000	11.400000	11.9900	-1.962%	143,724	-8.757%
2026-06-22	11.0000	12.360000	10.710000	12.2300	+8.711%	233,845	-10.548%
2026-06-18	11.4800	11.900000	11.025000	11.2500	-1.229%	628,644	-2.756%
2026-06-17	11.0200	12.330000	10.945000	11.3900	+2.336%	197,309	-3.951%
2026-06-16	9.8500	11.500000	9.630000	11.1300	+9.118%	191,168	-1.707%
2026-06-15	10.2300	10.440000	9.915000	10.2000	-2.017%	30,312	+7.255%
2026-06-12	10.0200	10.550000	10.020000	10.4100	+4.100%	48,874	+5.091%
2026-06-11	10.0200	10.635000	9.510000	10.0000	+0.301%	53,009	+9.400%
2026-06-10	9.8900	10.300000	9.680000	9.9700	+0.201%	50,020	+9.729%
2026-06-09	10.1500	10.210000	9.500000	9.9500	-2.547%	88,774	+9.950%
2026-06-08	10.4500	10.879900	9.840000	10.2100	-0.098%	70,283	+7.150%
2026-06-05	11.1300	11.340000	10.000000	10.2200	-8.259%	44,640	+7.045%
2026-06-04	11.1100	11.212446	10.800000	11.1400	+0.270%	19,087	-1.795%
2026-06-03	11.0700	11.145000	10.705000	11.1100	+0.090%	55,051	-1.530%
2026-06-02	10.7100	11.200000	10.710000	11.1000	+5.714%	43,579	-1.441%
2026-06-01	10.2400	11.000000	10.170000	10.5000	+2.539%	47,703	+4.190%
2026-05-29	10.6300	11.180000	10.140000	10.2400	-2.569%	51,318	+6.836%
2026-05-28	10.5100	10.900000	10.510000	10.5100	-0.379%	8,882	+4.091%
2026-05-27	10.9000	11.000000	10.550000	10.5500	-4.525%	20,703	+3.697%
2026-05-26	10.7900	11.400000	10.520000	11.0500	+2.315%	118,956	-0.995%
2026-05-22	10.3500	10.800000	10.140000	10.8000	+3.846%	33,903	+1.296%
2026-05-21	10.5000	10.640000	10.257500	10.4000	-0.763%	16,778	+5.192%
2026-05-20	10.2900	10.600000	10.290000	10.4800	-0.095%	20,986	+4.389%
2026-05-19	10.5800	10.690000	10.136400	10.4900	-1.038%	28,720	+4.290%
2026-05-18	10.3300	10.760000	10.280100	10.6000	+2.515%	25,362	+3.208%
2026-05-15	10.3500	10.470000	10.165500	10.3400	-0.577%	14,478	+5.803%
2026-05-14	10.2100	10.700000	10.080000	10.4000	+0.193%	65,823	+5.192%
2026-05-13	10.3000	10.560000	10.250000	10.3800	+0.777%	18,908	+5.395%
2026-05-12	10.2500	10.300000	10.010000	10.3000	0.000%	50,051	+6.214%
2026-05-11	10.2000	10.420000	10.007000	10.3000	+2.897%	29,118	+6.214%
2026-05-08	9.7800	10.200000	9.780000	10.0100	+1.624%	30,995	+9.291%
2026-05-07	9.7000	10.000000	9.600300	9.8500	-0.505%	21,598	+11.066%
2026-05-06	9.7500	10.010000	9.550000	9.9000	-1.493%	37,989	+10.505%
2026-05-05	10.0700	10.230000	9.715000	10.0500	+0.701%	13,161	+8.856%
2026-05-04	9.7300	10.227700	9.550000	9.9800	+2.675%	144,002	+9.619%
2026-05-01	9.4600	9.720000	9.425000	9.7200	+2.208%	24,288	+12.551%
2026-04-30	9.3500	9.645000	9.330000	9.5100	+2.039%	7,836	+15.037%
2026-04-29	9.3100	9.390000	9.210000	9.3200	+1.304%	8,672	+17.382%
2026-04-28	9.3700	9.499000	9.170000	9.2000	-2.128%	11,744	+18.913%
2026-04-27	9.2600	9.500000	9.260000	9.4000	+0.213%	14,140	+16.383%
2026-04-24	9.1500	9.380000	9.030000	9.3800	+3.077%	37,593	+16.631%
2026-04-23	9.0100	9.170000	9.010000	9.1000	+0.110%	20,678	+20.220%
2026-04-22	9.0000	9.090000	8.500000	9.0900	+1.792%	54,671	+20.352%
2026-04-21	8.6100	9.000000	8.610000	8.9300	+7.590%	44,718	+22.508%
2026-04-20	8.7600	8.960000	8.200000	8.3000	-5.143%	48,077	+31.807%
2026-04-17	8.1300	8.998000	8.130000	8.7500	-1.906%	28,210	+25.029%
2026-04-16	8.6000	9.000000	8.600000	8.9200	+1.364%	22,394	+22.646%
2026-04-15	8.6600	8.800000	8.660000	8.8000	+0.450%	10,033	+24.318%
2026-04-14	8.7900	8.800000	8.560000	8.7606	+0.121%	13,649	+24.877%
2026-04-13	8.6100	8.850000	8.500000	8.7500	+0.459%	32,964	+25.029%
2026-04-10	8.0125	8.760000	8.012500	8.7100	+2.230%	26,374	+25.603%
2026-04-09	8.7500	8.750000	8.520000	8.5200	-4.804%	21,491	+28.404%
2026-04-08	8.7500	8.950000	8.500000	8.9500	+2.169%	34,730	+22.235%
2026-04-07	8.5100	8.818100	8.510000	8.7600	+2.098%	53,258	+24.886%
2026-04-06	8.1300	8.690000	8.130000	8.5800	+5.795%	76,548	+27.506%
2026-04-02	8.0100	8.480000	7.770000	8.1100	+1.375%	79,545	+34.895%
2026-04-01	8.1600	8.840000	7.760000	8.0000	-2.439%	171,074	+36.750%
2026-03-31	9.8000	10.500000	7.320000	8.2000	+1,298.601%	83,362	+33.415%
2026-01-30	0.6264	0.626400	0.530700	0.5863	-8.391%	5,083,065	+1,765.939%
2026-01-29	0.6000	0.680000	0.552700	0.6400	+15.315%	8,323,267	+1,609.375%
2026-01-28	0.6050	0.607500	0.536100	0.5550	-11.891%	4,443,846	+1,871.171%
2026-01-27	0.5205	0.674000	0.520000	0.6299	+19.844%	5,907,839	+1,636.784%
2026-01-26	0.5200	0.536000	0.490500	0.5256	+4.059%	2,145,528	+1,981.431%
2026-01-23	0.4762	0.557800	0.470100	0.5051	+10.284%	4,447,073	+2,065.908%
2026-01-22	0.4750	0.475600	0.433000	0.4580	+0.285%	1,754,498	+2,288.646%
2026-01-21	0.4303	0.500000	0.430000	0.4567	+4.508%	2,814,124	+2,295.446%
2026-01-20	0.5100	0.510000	0.432600	0.4370	-7.021%	2,314,119	+2,403.432%
2026-01-16	0.5100	0.510000	0.470000	0.4700	-6.337%	1,600,623	+2,227.660%
2026-01-15	0.5000	0.535400	0.464000	0.5018	-8.764%	2,591,573	+2,080.151%
2026-01-14	0.4900	0.670000	0.485000	0.5500	+16.058%	13,314,036	+1,889.091%
2026-01-13	0.4233	0.507682	0.410100	0.4739	+14.110%	4,107,249	+2,208.504%
2026-01-12	0.4400	0.440000	0.400000	0.4153	+0.801%	1,551,248	+2,534.240%
2026-01-09	0.4500	0.456800	0.405900	0.4120	-6.829%	1,034,687	+2,555.340%
2026-01-08	0.4200	0.445000	0.390000	0.4422	+11.357%	1,761,641	+2,373.994%
2026-01-07	0.4248	0.425000	0.360000	0.3971	-4.909%	1,725,420	+2,654.974%
2026-01-06	0.4400	0.464500	0.404000	0.4176	+1.854%	3,181,509	+2,519.732%
2026-01-05	0.3856	0.456900	0.374300	0.4100	+15.819%	10,918,879	+2,568.293%
2026-01-02	0.3467	0.369800	0.331700	0.3540	+2.401%	1,139,736	+2,990.395%
2025-12-31	0.3312	0.358800	0.330000	0.3457	+1.082%	1,127,282	+3,064.594%
2025-12-30	0.3313	0.344900	0.323600	0.3420	+0.885%	972,311	+3,098.830%
2025-12-29	0.3300	0.346300	0.320000	0.3390	+2.016%	2,586,101	+3,127.139%
2025-12-26	0.3500	0.350000	0.310000	0.3323	-7.386%	1,121,332	+3,192.206%
2025-12-24	0.3640	0.364000	0.335000	0.3588	-1.699%	950,685	+2,949.052%
2025-12-23	0.3721	0.373700	0.341500	0.3650	-3.260%	1,889,051	+2,897.260%
2025-12-22	0.3423	0.377300	0.340000	0.3773	+10.971%	2,015,150	+2,799.549%
2025-12-19	0.3459	0.354900	0.331000	0.3400	+0.741%	1,457,366	+3,117.647%
2025-12-18	0.3773	0.377300	0.330000	0.3375	-8.038%	4,371,620	+3,141.481%
2025-12-17	0.3100	0.375000	0.310000	0.3670	+15.883%	6,614,695	+2,880.926%
2025-12-16	0.3088	0.333700	0.289700	0.3167	-1.646%	2,348,460	+3,354.373%
2025-12-15	0.3670	0.367000	0.308800	0.3220	-6.667%	2,581,195	+3,297.516%
2025-12-12	0.3800	0.397000	0.344800	0.3450	-9.163%	2,449,751	+3,071.014%
2025-12-11	0.4210	0.426400	0.376900	0.3798	-6.683%	1,653,928	+2,780.463%
2025-12-10	0.4437	0.443700	0.407000	0.4070	-7.120%	1,185,470	+2,587.961%
2025-12-09	0.4673	0.468000	0.435000	0.4382	+1.365%	540,960	+2,396.577%
2025-12-08	0.5000	0.500000	0.432300	0.4323	-10.866%	638,700	+2,430.650%
2025-12-05	0.4600	0.508100	0.460000	0.4850	+5.435%	1,726,174	+2,155.670%
2025-12-04	0.4500	0.469600	0.450000	0.4600	+4.498%	530,813	+2,278.261%
2025-12-03	0.4376	0.450500	0.420900	0.4402	-0.159%	544,003	+2,385.234%
2025-12-02	0.4211	0.459800	0.420100	0.4409	-0.317%	772,541	+2,381.288%
2025-12-01	0.4700	0.477400	0.440000	0.4423	-4.368%	420,301	+2,373.434%
2025-11-28	0.4650	0.500000	0.447800	0.4625	+3.122%	270,753	+2,265.405%
2025-11-26	0.4155	0.464700	0.415500	0.4485	+4.692%	441,766	+2,339.242%
2025-11-25	0.3994	0.434300	0.399400	0.4284	+4.923%	454,555	+2,453.688%
2025-11-24	0.4200	0.420000	0.395200	0.4083	+2.898%	480,203	+2,579.402%
2025-11-21	0.3900	0.406250	0.370000	0.3968	+7.272%	871,602	+2,657.056%
2025-11-20	0.4115	0.437400	0.369900	0.3699	-8.667%	1,375,086	+2,857.556%
2025-11-19	0.4135	0.439000	0.402000	0.4050	-5.285%	780,414	+2,601.235%
2025-11-18	0.4270	0.435200	0.413000	0.4276	+1.159%	775,217	+2,458.466%
2025-11-17	0.4714	0.471400	0.422700	0.4227	-6.067%	599,891	+2,488.124%
2025-11-14	0.4066	0.452400	0.406600	0.4500	+5.857%	939,887	+2,331.111%
2025-11-13	0.4500	0.477300	0.420100	0.4251	-8.953%	1,572,995	+2,473.512%
2025-11-12	0.4700	0.504000	0.459000	0.4669	-8.091%	2,183,529	+2,243.114%
2025-11-11	0.4885	0.520000	0.485900	0.5080	+1.499%	1,507,315	+2,053.543%
2025-11-10	0.5000	0.518500	0.450000	0.5005	+0.080%	1,980,703	+2,085.814%
2025-11-07	0.5000	0.509800	0.465900	0.5001	0.000%	2,096,290	+2,087.562%
2025-11-06	0.5571	0.560000	0.491600	0.5001	-18.016%	4,980,551	+2,087.562%
2025-11-05	0.5014	0.620000	0.481700	0.6100	+22.687%	8,783,691	+1,693.443%
2025-11-04	0.5200	0.546800	0.492100	0.4972	-8.938%	1,566,541	+2,100.322%
2025-11-03	0.5600	0.590300	0.530650	0.5460	-1.922%	1,377,908	+1,903.663%
2025-10-31	0.6400	0.649800	0.550000	0.5567	-20.471%	3,506,199	+1,865.152%
2025-10-30	0.6800	0.754800	0.680000	0.7000	-2.371%	1,639,197	+1,462.857%
2025-10-29	0.6800	0.761200	0.680000	0.7170	+0.660%	956,131	+1,425.802%
2025-10-28	0.7400	0.784900	0.700400	0.7123	-2.956%	1,026,607	+1,435.870%
2025-10-27	0.6566	0.740100	0.620000	0.7340	+9.389%	2,889,632	+1,390.463%
2025-10-24	0.7050	0.730000	0.657450	0.6710	-4.307%	2,694,939	+1,530.402%
2025-10-23	0.6015	0.864500	0.600000	0.7012	+21.336%	14,150,595	+1,460.183%
2025-10-22	0.5500	0.587400	0.530000	0.5779	+1.940%	2,186,866	+1,793.061%
2025-10-21	0.5700	0.608399	0.560000	0.5669	-1.733%	699,752	+1,829.794%
2025-10-20	0.5980	0.598000	0.560000	0.5769	+4.891%	963,274	+1,796.343%
2025-10-17	0.5620	0.578200	0.540000	0.5500	+0.604%	593,959	+1,889.091%
2025-10-16	0.6281	0.636100	0.533300	0.5467	-6.483%	922,324	+1,901.097%
2025-10-15	0.6110	0.640000	0.580100	0.5846	-6.269%	953,646	+1,771.365%
2025-10-14	0.5898	0.637900	0.525100	0.6237	+5.748%	2,319,818	+1,654.048%
2025-10-13	0.6000	0.608900	0.571300	0.5898	+3.637%	404,263	+1,754.866%
2025-10-10	0.6200	0.635100	0.548800	0.5691	-7.493%	1,333,464	+1,822.334%
2025-10-09	0.6300	0.640000	0.610000	0.6152	-3.225%	336,818	+1,678.283%
2025-10-08	0.6400	0.645090	0.626200	0.6357	+0.173%	307,055	+1,620.938%
2025-10-07	0.6466	0.664200	0.611100	0.6346	-2.158%	690,516	+1,623.921%
2025-10-06	0.6300	0.676500	0.628300	0.6486	-0.537%	675,331	+1,586.710%
2025-10-03	0.6400	0.666800	0.634300	0.6521	+2.952%	534,687	+1,577.657%
2025-10-02	0.6282	0.641687	0.620200	0.6334	+0.956%	359,360	+1,627.187%
2025-10-01	0.6200	0.639900	0.615600	0.6274	-0.712%	316,338	+1,643.704%
2025-09-30	0.6550	0.665800	0.615500	0.6319	-4.272%	613,653	+1,631.287%
2025-09-29	0.7000	0.709899	0.653100	0.6601	-4.775%	698,943	+1,557.325%
2025-09-26	0.6710	0.698800	0.671000	0.6932	+1.941%	439,026	+1,478.188%
2025-09-25	0.7200	0.720000	0.672700	0.6800	-2.857%	943,128	+1,508.824%
2025-09-24	0.6999	0.700000	0.650000	0.7000	+9.392%	852,683	+1,462.857%
2025-09-23	0.6500	0.675800	0.633800	0.6399	-1.280%	1,091,936	+1,609.642%
2025-09-22	0.6420	0.654600	0.615500	0.6482	+0.496%	362,816	+1,587.751%
2025-09-19	0.6450	0.663010	0.640000	0.6450	-2.258%	649,277	+1,596.124%
2025-09-18	0.6750	0.690000	0.652100	0.6599	-3.763%	449,801	+1,557.827%
2025-09-17	0.6950	0.710000	0.674500	0.6857	-4.071%	491,758	+1,495.450%
2025-09-16	0.7100	0.717800	0.695000	0.7148	+0.210%	209,015	+1,430.498%
2025-09-15	0.7200	0.738000	0.700100	0.7133	+1.393%	619,570	+1,433.717%
2025-09-12	0.6900	0.718000	0.681500	0.7035	-0.283%	316,984	+1,455.082%
2025-09-11	0.6800	0.715300	0.680000	0.7055	+0.099%	350,074	+1,450.673%
2025-09-10	0.6772	0.710900	0.677200	0.7048	+2.145%	762,379	+1,452.213%
2025-09-09	0.6450	0.696990	0.645000	0.6900	+5.087%	475,387	+1,485.507%
2025-09-08	0.6540	0.676200	0.641800	0.6566	-0.015%	338,505	+1,566.159%
2025-09-05	0.7190	0.720000	0.640800	0.6567	-0.182%	429,828	+1,565.905%
2025-09-04	0.6500	0.669700	0.635300	0.6579	-0.030%	348,036	+1,562.867%
2025-09-03	0.6818	0.687700	0.640100	0.6581	-2.388%	442,826	+1,562.361%
2025-09-02	0.6600	0.689900	0.650100	0.6742	-1.806%	505,186	+1,522.664%
2025-08-29	0.6891	0.701400	0.673000	0.6866	-0.348%	517,434	+1,493.359%
2025-08-28	0.6690	0.690000	0.631100	0.6890	+8.950%	931,849	+1,487.808%
2025-08-27	0.6477	0.648000	0.620000	0.6324	+0.429%	428,209	+1,629.918%
2025-08-26	0.5900	0.647400	0.590000	0.6297	+7.439%	700,780	+1,637.335%
2025-08-25	0.6000	0.600000	0.571100	0.5861	+3.442%	583,469	+1,766.576%
2025-08-22	0.5600	0.595200	0.540000	0.5666	+1.614%	2,016,858	+1,830.815%
2025-08-21	0.5720	0.590900	0.536000	0.5576	-4.455%	1,136,385	+1,861.980%
2025-08-20	0.6000	0.634000	0.551300	0.5836	+0.742%	947,858	+1,774.572%
2025-08-19	0.6510	0.668700	0.554500	0.5793	-12.400%	1,326,460	+1,788.486%
2025-08-18	0.6454	0.670000	0.640000	0.6613	+2.464%	305,881	+1,554.317%
2025-08-15	0.6174	0.658300	0.599000	0.6454	+4.858%	390,781	+1,595.073%
2025-08-14	0.6300	0.630000	0.599000	0.6155	-2.333%	348,188	+1,677.417%
2025-08-13	0.6241	0.638000	0.610000	0.6302	+0.929%	252,656	+1,635.957%
2025-08-12	0.5826	0.645500	0.582600	0.6244	+2.361%	448,819	+1,652.082%
2025-08-11	0.6281	0.658199	0.592200	0.6100	-3.175%	744,767	+1,693.443%
2025-08-08	0.6500	0.686600	0.620000	0.6300	-6.208%	1,332,699	+1,636.508%
2025-08-07	0.6610	0.706500	0.654300	0.6717	-1.366%	466,055	+1,528.703%
2025-08-06	0.7000	0.734900	0.680000	0.6810	-4.394%	511,240	+1,506.461%
2025-08-05	0.7210	0.729800	0.693500	0.7123	-2.197%	519,808	+1,435.870%
2025-08-04	0.7000	0.730000	0.680000	0.7283	+1.775%	498,690	+1,402.128%
2025-08-01	0.7579	0.757900	0.700000	0.7156	-5.581%	885,472	+1,428.787%
2025-07-31	0.7772	0.783700	0.750000	0.7579	-1.571%	552,640	+1,343.462%
2025-07-30	0.8091	0.811900	0.760000	0.7700	-4.443%	543,066	+1,320.779%
2025-07-29	0.7700	0.819900	0.750000	0.8058	+1.461%	955,001	+1,257.657%
2025-07-28	0.8200	0.820000	0.774000	0.7942	+2.610%	939,889	+1,277.487%
2025-07-25	0.8060	0.834800	0.760000	0.7740	-2.690%	553,701	+1,313.437%
2025-07-24	0.7800	0.817100	0.780000	0.7954	-1.413%	440,259	+1,275.409%
2025-07-23	0.7729	0.830000	0.762500	0.8068	+4.386%	714,128	+1,255.974%
2025-07-22	0.7600	0.779900	0.740000	0.7729	+1.697%	447,964	+1,315.448%
2025-07-21	0.7900	0.813399	0.750600	0.7600	-2.913%	842,797	+1,339.474%
2025-07-18	0.8050	0.824900	0.780000	0.7828	-5.630%	659,878	+1,297.547%
2025-07-17	0.8200	0.830000	0.781100	0.8295	+3.960%	869,074	+1,218.867%
2025-07-16	0.7818	0.819000	0.781800	0.7979	+0.327%	434,226	+1,271.099%
2025-07-15	0.8501	0.854900	0.776300	0.7953	-8.122%	1,066,089	+1,275.582%
2025-07-14	0.9000	0.900000	0.851800	0.8656	-2.796%	434,366	+1,163.863%
2025-07-11	0.8710	0.939800	0.866600	0.8905	+0.034%	861,712	+1,128.523%
2025-07-10	0.8900	0.926100	0.850000	0.8902	+1.297%	1,054,151	+1,128.937%
2025-07-09	0.9400	1.050000	0.860100	0.8788	-4.613%	2,031,525	+1,144.879%
2025-07-08	0.8384	0.980000	0.785900	0.9213	+10.987%	2,911,955	+1,087.453%
2025-07-07	0.8200	0.850000	0.750000	0.8301	-1.460%	1,796,885	+1,217.914%
2025-07-03	0.8600	0.870000	0.819200	0.8424	-2.725%	832,961	+1,198.670%
2025-07-02	0.7548	0.870000	0.754800	0.8660	+8.986%	1,249,233	+1,163.279%
2025-07-01	0.7403	0.811300	0.730000	0.7946	+3.048%	1,379,711	+1,276.793%
2025-06-30	0.6900	0.805000	0.690000	0.7711	+10.141%	2,434,789	+1,318.752%
2025-06-27	0.7400	0.779899	0.695500	0.7001	-8.364%	2,151,064	+1,462.634%
2025-06-26	0.8400	0.859500	0.744100	0.7640	-6.841%	2,414,943	+1,331.937%
2025-06-25	0.7620	0.877400	0.725000	0.8201	+5.074%	3,067,674	+1,233.984%
2025-06-24	0.8697	0.920000	0.770000	0.7805	-33.291%	7,105,995	+1,301.666%
2025-06-23	1.3000	1.550000	1.100000	1.1700	+13.592%	26,680,506	+835.043%
2025-06-20	1.0700	1.170000	0.982500	1.0300	-9.649%	7,489,547	+962.136%
2025-06-18	0.7700	1.150000	0.770000	1.1400	+49.195%	25,987,840	+859.649%
2025-06-17	0.6400	0.840000	0.640000	0.7641	+21.266%	14,053,573	+1,331.750%
2025-06-16	0.7730	0.800000	0.621900	0.6301	-14.179%	17,033,332	+1,636.232%
2025-06-13	0.8200	0.920000	0.705200	0.7342	+24.610%	56,222,568	+1,390.057%
2025-06-12	0.5750	0.628700	0.531500	0.5892	+4.265%	1,704,114	+1,756.755%
2025-06-11	0.5200	0.579999	0.520000	0.5651	-1.909%	761,552	+1,835.941%
2025-06-10	0.5600	0.620000	0.549200	0.5761	+7.042%	1,190,295	+1,798.976%
2025-06-09	0.5174	0.567500	0.510000	0.5382	+4.020%	888,994	+1,932.702%
2025-06-06	0.4800	0.524900	0.480000	0.5174	+6.901%	438,393	+2,014.418%
2025-06-05	0.5100	0.510000	0.475000	0.4840	-0.779%	624,904	+2,160.331%
2025-06-04	0.5500	0.559000	0.480000	0.4878	-5.116%	663,510	+2,142.722%
2025-06-03	0.4500	0.570000	0.445000	0.5141	+14.780%	1,754,263	+2,027.991%
2025-06-02	0.4900	0.499800	0.440000	0.4479	-5.705%	573,120	+2,342.509%
2025-05-30	0.5200	0.529750	0.470900	0.4750	-7.443%	710,322	+2,203.158%
2025-05-29	0.5335	0.548600	0.504000	0.5132	-3.316%	531,013	+2,031.723%
2025-05-28	0.5247	0.557100	0.522400	0.5308	+0.473%	464,564	+1,961.040%
2025-05-27	0.5217	0.539900	0.510000	0.5283	+1.440%	350,517	+1,970.793%
2025-05-23	0.5539	0.556100	0.508100	0.5208	-2.435%	499,776	+2,000.614%
2025-05-22	0.5000	0.548500	0.500000	0.5338	+5.452%	554,189	+1,949.457%
2025-05-21	0.5985	0.608900	0.505200	0.5062	-10.200%	1,340,821	+2,061.201%
2025-05-20	0.5600	0.580900	0.560000	0.5637	+0.249%	886,306	+1,840.749%
2025-05-19	0.6100	0.613000	0.551000	0.5623	-8.271%	823,463	+1,845.581%
2025-05-16	0.6200	0.633000	0.610000	0.6130	-3.297%	473,137	+1,684.666%
2025-05-15	0.6850	0.694600	0.620000	0.6339	-8.316%	1,116,420	+1,625.824%
2025-05-14	0.7200	0.745000	0.684000	0.6914	-3.016%	1,350,789	+1,482.297%
2025-05-13	0.7000	0.740000	0.657300	0.7129	+2.679%	1,052,866	+1,434.577%
2025-05-12	0.6993	0.750300	0.680000	0.6943	+2.329%	914,299	+1,475.688%
2025-05-09	0.7300	0.730000	0.650000	0.6785	-3.071%	1,369,057	+1,512.380%
2025-05-08	0.6150	0.714300	0.613400	0.7000	+14.118%	1,684,511	+1,462.857%
2025-05-07	0.7500	0.769600	0.601700	0.6134	-18.224%	2,110,126	+1,683.502%
2025-05-06	0.7885	0.810700	0.750000	0.7501	-4.870%	664,389	+1,358.472%
2025-05-05	0.9000	0.902100	0.782400	0.7885	-11.752%	783,558	+1,287.445%
2025-05-02	0.8736	0.907800	0.860000	0.8935	+4.871%	530,919	+1,124.398%
2025-05-01	0.8003	0.859500	0.800000	0.8520	+2.576%	432,827	+1,184.038%
2025-04-30	0.8600	0.860000	0.800000	0.8306	+0.181%	381,072	+1,217.120%
2025-04-29	0.8100	0.840700	0.806400	0.8291	+0.157%	170,854	+1,219.503%
2025-04-28	0.8400	0.888500	0.820000	0.8278	+0.939%	370,512	+1,221.575%
2025-04-25	0.8020	0.845100	0.801200	0.8201	+2.513%	380,353	+1,233.984%
2025-04-24	0.7971	0.830000	0.770000	0.8000	+3.654%	447,310	+1,267.500%
2025-04-23	0.7900	0.800000	0.745700	0.7718	+2.252%	388,011	+1,317.466%
2025-04-22	0.7534	0.784400	0.732800	0.7548	+0.186%	335,124	+1,349.391%
2025-04-21	0.8200	0.820000	0.741100	0.7534	-4.850%	399,667	+1,352.084%
2025-04-17	0.7500	0.847000	0.740000	0.7918	+9.229%	595,883	+1,281.662%
2025-04-16	0.7200	0.745800	0.700000	0.7249	-0.303%	525,183	+1,409.174%
2025-04-15	0.7800	0.805300	0.722000	0.7271	-6.302%	625,733	+1,404.607%
2025-04-14	0.8400	0.852900	0.762000	0.7760	-4.198%	971,924	+1,309.794%
2025-04-11	0.8500	0.862500	0.803100	0.8100	-1.520%	723,779	+1,250.617%
2025-04-10	0.9000	0.920000	0.803100	0.8225	-11.340%	703,082	+1,230.091%
2025-04-09	0.9000	0.989900	0.822100	0.9277	+2.929%	2,384,804	+1,079.261%
2025-04-08	0.9700	0.980000	0.900000	0.9013	-2.033%	382,316	+1,113.802%
2025-04-07	0.9500	1.020000	0.852600	0.9200	-4.167%	867,378	+1,089.130%
2025-04-04	1.0100	1.020000	0.950000	0.9600	-7.692%	1,457,250	+1,039.583%
2025-04-03	1.1000	1.100000	1.020000	1.0400	-10.345%	1,131,432	+951.923%
2025-04-02	1.1300	1.195000	1.130000	1.1600	+1.754%	351,354	+843.103%
2025-04-01	1.1300	1.160000	1.100000	1.1400	+0.885%	356,859	+859.649%
2025-03-31	1.1300	1.150000	1.100000	1.1300	-1.739%	238,415	+868.142%
2025-03-28	1.2000	1.250000	1.110000	1.1500	-7.258%	921,933	+851.304%
2025-03-27	1.2600	1.270000	1.200000	1.2400	-2.362%	224,469	+782.258%
2025-03-26	1.2600	1.300000	1.260000	1.2700	0.000%	328,903	+761.417%
2025-03-25	1.3000	1.310000	1.265000	1.2700	-1.550%	316,141	+761.417%
2025-03-24	1.2600	1.320000	1.210000	1.2900	+7.500%	384,420	+748.062%
2025-03-21	1.2100	1.240000	1.175000	1.2000	-2.439%	379,657	+811.667%
2025-03-20	1.2700	1.285000	1.220000	1.2300	-2.381%	339,207	+789.431%
2025-03-19	1.2000	1.289900	1.200000	1.2600	+5.882%	390,051	+768.254%
2025-03-18	1.3300	1.330000	1.190000	1.1900	-7.752%	653,527	+819.328%
2025-03-17	1.2400	1.339300	1.210000	1.2900	+4.878%	1,007,422	+748.062%
2025-03-14	1.1500	1.230000	1.150000	1.2300	+8.850%	270,767	+789.431%
2025-03-13	1.1700	1.248100	1.100200	1.1300	-4.237%	268,900	+868.142%
2025-03-12	1.1800	1.220000	1.150000	1.1800	-0.840%	265,418	+827.119%
2025-03-11	1.1900	1.240000	1.150000	1.1900	0.000%	461,542	+819.328%
2025-03-10	1.2800	1.305000	1.170000	1.1900	-8.462%	875,100	+819.328%
2025-03-07	1.1200	1.350000	1.100000	1.3000	+19.266%	1,934,484	+741.538%
2025-03-06	1.0200	1.180000	1.020000	1.0900	+6.863%	1,141,808	+903.670%
2025-03-05	1.0300	1.040000	0.980000	1.0200	-2.857%	1,067,673	+972.549%
2025-03-04	0.9996	1.080000	0.950000	1.0500	+5.986%	597,249	+941.905%
2025-03-03	1.0900	1.090000	0.980101	0.9907	-9.110%	1,225,042	+1,004.270%
2025-02-28	1.1100	1.140000	1.060000	1.0900	-3.540%	564,623	+903.670%
2025-02-27	1.1600	1.190000	1.130000	1.1300	0.000%	423,132	+868.142%
2025-02-26	1.1900	1.190000	1.090000	1.1300	-2.586%	821,472	+868.142%
2025-02-25	1.2200	1.230000	1.121100	1.1600	-5.691%	1,170,087	+843.103%
2025-02-24	1.2400	1.270000	1.170000	1.2300	+2.500%	522,006	+789.431%
2025-02-21	1.2400	1.290000	1.200000	1.2000	-4.762%	583,913	+811.667%
2025-02-20	1.1700	1.265000	1.162100	1.2600	+6.780%	561,729	+768.254%
2025-02-19	1.2000	1.228500	1.170000	1.1800	-1.667%	406,789	+827.119%
2025-02-18	1.1800	1.230000	1.163000	1.2000	+1.695%	646,234	+811.667%
2025-02-14	1.2300	1.240000	1.160000	1.1800	-3.279%	494,917	+827.119%
2025-02-13	1.2200	1.230000	1.150000	1.2200	-1.613%	759,832	+796.721%
2025-02-12	1.2500	1.265000	1.210000	1.2400	-0.800%	632,679	+782.258%
2025-02-11	1.1800	1.298500	1.170000	1.2500	+5.042%	1,230,593	+775.200%
2025-02-10	1.1300	1.215000	1.104000	1.1900	+9.174%	882,860	+819.328%
2025-02-07	1.1000	1.140000	1.080000	1.0900	-1.802%	582,952	+903.670%
2025-02-06	1.1500	1.195200	1.060000	1.1100	-3.478%	1,269,684	+885.586%
2025-02-05	1.2200	1.220000	1.140000	1.1500	-4.167%	1,114,409	+851.304%
2025-02-04	1.1500	1.230000	1.120000	1.2000	+5.263%	1,321,652	+811.667%
2025-02-03	1.2000	1.220000	1.070000	1.1400	-1.724%	2,103,732	+859.649%
2025-01-31	1.2100	1.220000	1.140000	1.1600	-4.918%	1,071,809	+843.103%
2025-01-30	1.3600	1.430000	1.200000	1.2200	-10.294%	2,206,441	+796.721%
2025-01-29	1.4300	1.430000	1.290000	1.3600	-6.849%	2,139,001	+704.412%
2025-01-28	1.4000	1.510000	1.320000	1.4600	+5.036%	938,202	+649.315%
2025-01-27	1.4500	1.490000	1.330000	1.3900	-6.081%	1,309,830	+687.050%
2025-01-24	1.5700	1.590000	1.440000	1.4800	-6.918%	2,055,420	+639.189%
2025-01-23	1.4800	1.710000	1.390000	1.5900	+7.432%	3,536,490	+588.050%
2025-01-22	1.6200	1.780000	1.430000	1.4800	-1.333%	8,912,837	+639.189%
2025-01-21	1.2500	1.760000	1.210000	1.5000	+27.119%	20,524,709	+629.333%
2025-01-17	1.2300	1.230000	1.160000	1.1800	+0.855%	1,675,673	+827.119%
2025-01-16	1.2000	1.220000	1.130000	1.1700	-4.098%	789,961	+835.043%
2025-01-15	1.1700	1.260000	1.140000	1.2200	+4.274%	972,925	+796.721%
2025-01-14	1.3300	1.350000	1.110000	1.1700	-5.645%	1,176,355	+835.043%
2025-01-13	1.2600	1.300000	1.220000	1.2400	-2.362%	736,259	+782.258%
2025-01-10	1.3400	1.430000	1.170000	1.2700	-5.224%	2,211,228	+761.417%
2025-01-08	1.2900	1.450000	1.250000	1.3400	+1.515%	2,730,117	+716.418%
2025-01-07	1.2500	1.360000	1.220000	1.3200	+5.600%	1,118,409	+728.788%
2025-01-06	1.4200	1.420000	1.220000	1.2500	-12.587%	2,092,620	+775.200%
2025-01-03	1.4000	1.590000	1.230000	1.4300	+16.260%	7,689,767	+665.035%
2025-01-02	1.1700	1.290000	1.160000	1.2300	+9.821%	2,683,842	+789.431%
2024-12-31	0.9800	1.120000	0.961100	1.1200	+13.131%	805,675	+876.786%
2024-12-30	1.0400	1.040000	0.942200	0.9900	-2.941%	1,325,144	+1,005.051%
2024-12-27	1.0600	1.125200	1.010000	1.0200	-1.923%	1,079,203	+972.549%