MRT
Marti Technologies, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:58:32 PM EDT
1.92USD+1.053%(+0.02)16,024
MRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9100 | 1.9500 | 1.9000 | 1.9400 | +2.105% | 16,024 | 0.000% |
| 2026-10-01 | 1.9000 | 2.0099 | 1.9000 | 1.9000 | -2.062% | 16,458 | +2.105% |
| 2026-09-30 | 1.9600 | 1.9818 | 1.8700 | 1.9400 | -1.020% | 90,986 | 0.000% |
| 2026-09-29 | 2.0800 | 2.1599 | 1.9600 | 1.9600 | -9.259% | 44,937 | -1.020% |
| 2026-09-28 | 2.1000 | 2.2903 | 2.0200 | 2.1600 | +0.465% | 163,416 | -10.185% |
| 2026-09-25 | 2.1300 | 2.1500 | 2.0200 | 2.1500 | +0.939% | 36,887 | -9.767% |
| 2026-09-24 | 2.0500 | 2.1600 | 1.9700 | 2.1300 | +7.576% | 163,669 | -8.920% |
| 2026-09-23 | 2.0000 | 2.0150 | 1.9200 | 1.9800 | -0.503% | 50,280 | -2.020% |
| 2026-09-22 | 1.9500 | 2.0300 | 1.9500 | 1.9900 | +2.577% | 22,544 | -2.513% |
| 2026-09-21 | 2.0500 | 2.0500 | 1.9100 | 1.9400 | -2.020% | 83,647 | 0.000% |
| 2026-09-18 | 2.0000 | 2.0300 | 1.9600 | 1.9800 | -2.463% | 16,617 | -2.020% |
| 2026-09-17 | 2.0200 | 2.1380 | 1.9100 | 2.0300 | 0.000% | 76,849 | -4.433% |
| 2026-09-16 | 2.0700 | 2.1000 | 2.0300 | 2.0300 | -2.871% | 15,963 | -4.433% |
| 2026-09-15 | 1.9800 | 2.1200 | 1.9800 | 2.0900 | +5.556% | 19,850 | -7.177% |
| 2026-09-14 | 2.0600 | 2.1400 | 1.9800 | 1.9800 | -4.348% | 42,921 | -2.020% |
| 2026-09-11 | 2.0400 | 2.1900 | 2.0400 | 2.0700 | +0.976% | 23,591 | -6.280% |
| 2026-09-10 | 2.1100 | 2.1900 | 2.0300 | 2.0500 | -3.756% | 42,341 | -5.366% |
| 2026-09-09 | 2.2100 | 2.2998 | 2.1300 | 2.1300 | -2.740% | 36,728 | -8.920% |
| 2026-09-08 | 2.0300 | 2.2800 | 2.0300 | 2.1900 | +8.416% | 79,349 | -11.416% |
| 2026-09-04 | 2.2700 | 2.2850 | 1.9100 | 2.0200 | -11.013% | 92,189 | -3.960% |
| 2026-09-03 | 2.1800 | 2.2800 | 2.1800 | 2.2700 | +4.608% | 37,442 | -14.537% |
| 2026-09-02 | 2.1800 | 2.2195 | 2.1400 | 2.1700 | +1.402% | 44,122 | -10.599% |
| 2026-09-01 | 2.2500 | 2.2623 | 2.1200 | 2.1400 | -6.550% | 79,291 | -9.346% |
| 2026-08-31 | 2.2500 | 2.3000 | 2.1623 | 2.2900 | +1.327% | 51,733 | -15.284% |
| 2026-08-28 | 2.2500 | 2.3200 | 2.2450 | 2.2600 | -0.877% | 53,524 | -14.159% |
| 2026-08-27 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +5.069% | 53,746 | -14.912% |
| 2026-08-26 | 2.1000 | 2.2151 | 2.0900 | 2.1700 | +3.828% | 34,536 | -10.599% |
| 2026-08-25 | 2.0900 | 2.1630 | 2.0900 | 2.0900 | -1.415% | 35,544 | -7.177% |
| 2026-08-24 | 2.0300 | 2.1500 | 2.0300 | 2.1200 | -1.395% | 35,367 | -8.491% |
| 2026-08-21 | 2.0700 | 2.1500 | 2.0200 | 2.1500 | +5.911% | 139,202 | -9.767% |
| 2026-08-20 | 1.9900 | 2.0750 | 1.9500 | 2.0300 | +3.571% | 48,603 | -4.433% |
| 2026-08-19 | 2.0800 | 2.0929 | 1.8350 | 1.9600 | -2.000% | 158,428 | -1.020% |
| 2026-08-18 | 1.8300 | 2.0200 | 1.8200 | 2.0000 | +8.696% | 130,093 | -3.000% |
| 2026-08-17 | 1.7900 | 1.8400 | 1.7700 | 1.8400 | +2.222% | 14,414 | +5.435% |
| 2026-08-14 | 1.7700 | 1.8214 | 1.7600 | 1.8000 | +2.273% | 9,006 | +7.778% |
| 2026-08-13 | 1.8200 | 1.8200 | 1.7500 | 1.7600 | -4.348% | 8,122 | +10.227% |
| 2026-08-12 | 1.7900 | 1.8400 | 1.7700 | 1.8400 | +2.222% | 20,741 | +5.435% |
| 2026-08-11 | 1.7800 | 1.8096 | 1.7600 | 1.8000 | +0.559% | 11,571 | +7.778% |
| 2026-08-10 | 1.8600 | 1.8800 | 1.7501 | 1.7900 | +2.579% | 42,243 | +8.380% |
| 2026-08-07 | 1.7900 | 1.8190 | 1.7000 | 1.7450 | -2.514% | 57,687 | +11.175% |
| 2026-08-06 | 1.7900 | 1.8961 | 1.7500 | 1.7900 | 0.000% | 20,771 | +8.380% |
| 2026-08-05 | 1.7700 | 1.8200 | 1.7700 | 1.7900 | +1.130% | 17,768 | +8.380% |
| 2026-08-04 | 1.8000 | 1.8400 | 1.7700 | 1.7700 | -4.839% | 28,746 | +9.605% |
| 2026-08-03 | 1.8100 | 1.8700 | 1.7600 | 1.8600 | +0.541% | 34,413 | +4.301% |
| 2026-07-31 | 1.7600 | 1.8500 | 1.7400 | 1.8500 | +5.714% | 29,188 | +4.865% |
| 2026-07-30 | 1.7600 | 1.7895 | 1.6425 | 1.7500 | +3.550% | 54,770 | +10.857% |
| 2026-07-29 | 1.7100 | 1.8412 | 1.6500 | 1.6900 | +1.807% | 38,672 | +14.793% |
| 2026-07-28 | 1.8596 | 1.9000 | 1.6400 | 1.6600 | -10.753% | 91,995 | +16.867% |
| 2026-07-27 | 2.0200 | 2.0241 | 1.8018 | 1.8600 | -9.268% | 51,348 | +4.301% |
| 2026-07-24 | 1.9900 | 2.0699 | 1.9900 | 2.0500 | +1.485% | 25,687 | -5.366% |
| 2026-07-23 | 1.9000 | 2.0200 | 1.8700 | 2.0200 | +6.316% | 41,561 | -3.960% |
| 2026-07-22 | 1.9300 | 1.9802 | 1.8100 | 1.9000 | -5.000% | 50,052 | +2.105% |
| 2026-07-21 | 1.9000 | 2.0000 | 1.8700 | 2.0000 | +6.952% | 68,938 | -3.000% |
| 2026-07-20 | 1.5700 | 1.9055 | 1.5700 | 1.8700 | +16.875% | 83,601 | +3.743% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.5571 | 1.6000 | +1.911% | 14,967 | +21.250% |
| 2026-07-16 | 1.5200 | 1.6000 | 1.5200 | 1.5700 | +2.614% | 28,582 | +23.567% |
| 2026-07-15 | 1.4500 | 1.5850 | 1.4500 | 1.5300 | +6.250% | 89,650 | +26.797% |
| 2026-07-14 | 1.3921 | 1.4600 | 1.3921 | 1.4400 | +2.857% | 85,651 | +34.722% |
| 2026-07-13 | 1.3600 | 1.4061 | 1.3200 | 1.4000 | +6.061% | 62,175 | +38.571% |
| 2026-07-10 | 1.3529 | 1.3800 | 1.3200 | 1.3200 | 0.000% | 26,459 | +46.970% |
| 2026-07-09 | 1.3400 | 1.3500 | 1.2700 | 1.3200 | -1.124% | 36,716 | +46.970% |
| 2026-07-08 | 1.3500 | 1.3800 | 1.3050 | 1.3350 | +2.692% | 63,431 | +45.318% |
| 2026-07-07 | 1.4000 | 1.4200 | 1.2900 | 1.3000 | -7.143% | 236,340 | +49.231% |
| 2026-07-06 | 1.4300 | 1.4500 | 1.3400 | 1.4000 | -1.408% | 185,903 | +38.571% |
| 2026-07-02 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -2.069% | 44,965 | +36.620% |
| 2026-07-01 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | +10.687% | 69,978 | +33.793% |
| 2026-06-30 | 1.3100 | 1.3400 | 1.2200 | 1.3100 | 0.000% | 364,610 | +48.092% |
| 2026-06-29 | 1.5300 | 1.5400 | 1.1200 | 1.3100 | -13.816% | 113,089 | +48.092% |
| 2026-06-26 | 1.5700 | 1.6500 | 1.5171 | 1.5200 | -6.748% | 59,365 | +27.632% |
| 2026-06-25 | 1.6000 | 1.6600 | 1.6000 | 1.6300 | -1.212% | 39,071 | +19.018% |
| 2026-06-24 | 1.7528 | 1.8000 | 1.6100 | 1.6500 | -8.840% | 70,595 | +17.576% |
| 2026-06-23 | 1.7600 | 1.8500 | 1.7400 | 1.8100 | +0.556% | 79,131 | +7.182% |
| 2026-06-22 | 1.7900 | 1.8099 | 1.7676 | 1.8000 | +2.273% | 15,873 | +7.778% |
| 2026-06-18 | 1.6900 | 1.7800 | 1.6900 | 1.7600 | -1.124% | 21,975 | +10.227% |
| 2026-06-17 | 1.7000 | 1.7900 | 1.7000 | 1.7800 | +6.587% | 20,773 | +8.989% |
| 2026-06-16 | 1.7500 | 1.7700 | 1.6600 | 1.6700 | -4.023% | 39,592 | +16.168% |
| 2026-06-15 | 1.7400 | 1.7700 | 1.7000 | 1.7400 | +2.353% | 71,313 | +11.494% |
| 2026-06-12 | 1.8000 | 1.8100 | 1.6696 | 1.7000 | -6.077% | 47,855 | +14.118% |
| 2026-06-11 | 1.8000 | 1.8300 | 1.8000 | 1.8100 | 0.000% | 11,151 | +7.182% |
| 2026-06-10 | 1.7300 | 1.8100 | 1.5536 | 1.8100 | +2.260% | 78,135 | +7.182% |
| 2026-06-09 | 1.8200 | 1.8350 | 1.7000 | 1.7700 | -2.747% | 15,558 | +9.605% |
| 2026-06-08 | 1.8200 | 1.8300 | 1.7904 | 1.8200 | +1.111% | 19,916 | +6.593% |
| 2026-06-05 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -0.552% | 26,201 | +7.778% |
| 2026-06-04 | 1.8000 | 1.8599 | 1.7998 | 1.8100 | +1.117% | 30,237 | +7.182% |
| 2026-06-03 | 1.7500 | 1.8204 | 1.7500 | 1.7900 | -0.556% | 37,614 | +8.380% |
| 2026-06-02 | 1.8300 | 1.8599 | 1.7500 | 1.8000 | -1.099% | 67,361 | +7.778% |
| 2026-06-01 | 1.9100 | 1.9593 | 1.8200 | 1.8200 | -6.186% | 69,743 | +6.593% |
| 2026-05-29 | 1.9600 | 1.9700 | 1.9100 | 1.9400 | -1.523% | 25,276 | 0.000% |
| 2026-05-28 | 1.8600 | 1.9900 | 1.8600 | 1.9700 | +6.486% | 41,115 | -1.523% |
| 2026-05-27 | 1.9600 | 1.9600 | 1.8300 | 1.8500 | -0.538% | 24,035 | +4.865% |
| 2026-05-26 | 1.9000 | 1.9400 | 1.8200 | 1.8600 | -2.105% | 47,692 | +4.301% |
| 2026-05-22 | 2.0000 | 2.0000 | 1.8600 | 1.9000 | -4.040% | 31,265 | +2.105% |
| 2026-05-21 | 1.9800 | 1.9900 | 1.9600 | 1.9800 | -1.000% | 66,730 | -2.020% |
| 2026-05-20 | 2.0100 | 2.0200 | 1.9950 | 2.0000 | +0.503% | 17,496 | -3.000% |
| 2026-05-19 | 2.0100 | 2.0200 | 1.9700 | 1.9900 | -0.995% | 33,375 | -2.513% |
| 2026-05-18 | 2.0200 | 2.0300 | 1.9950 | 2.0100 | -1.471% | 22,790 | -3.483% |
| 2026-05-15 | 2.0120 | 2.0400 | 2.0000 | 2.0400 | -1.449% | 7,186 | -4.902% |
| 2026-05-14 | 2.0800 | 2.0800 | 2.0200 | 2.0700 | -0.481% | 35,348 | -6.280% |
| 2026-05-13 | 2.0800 | 2.1000 | 2.0500 | 2.0800 | +1.463% | 24,981 | -6.731% |
| 2026-05-12 | 2.0500 | 2.0750 | 2.0200 | 2.0500 | 0.000% | 14,200 | -5.366% |
| 2026-05-11 | 2.0500 | 2.0800 | 2.0500 | 2.0500 | -0.966% | 16,570 | -5.366% |
| 2026-05-08 | 2.1000 | 2.1200 | 2.0500 | 2.0700 | -0.481% | 52,176 | -6.280% |
| 2026-05-07 | 2.0500 | 2.1200 | 2.0500 | 2.0800 | +2.970% | 39,598 | -6.731% |
| 2026-05-06 | 2.0700 | 2.0800 | 2.0200 | 2.0200 | -1.463% | 19,058 | -3.960% |
| 2026-05-05 | 2.0500 | 2.0700 | 2.0500 | 2.0500 | 0.000% | 7,934 | -5.366% |
| 2026-05-04 | 2.0500 | 2.0805 | 2.0500 | 2.0500 | -1.442% | 15,214 | -5.366% |
| 2026-05-01 | 2.0900 | 2.0900 | 2.0375 | 2.0800 | -0.478% | 4,725 | -6.731% |
| 2026-04-30 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +1.951% | 8,650 | -7.177% |
| 2026-04-29 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -1.914% | 7,747 | -5.366% |
| 2026-04-28 | 2.1100 | 2.1134 | 2.0500 | 2.0900 | -1.878% | 10,983 | -7.177% |
| 2026-04-27 | 2.1000 | 2.2083 | 2.0000 | 2.1300 | +0.948% | 34,280 | -8.920% |
| 2026-04-24 | 2.2300 | 2.2300 | 2.1000 | 2.1100 | +0.476% | 10,735 | -8.057% |
| 2026-04-23 | 2.1100 | 2.2089 | 2.1000 | 2.1000 | -3.670% | 7,400 | -7.619% |
| 2026-04-22 | 2.2100 | 2.2330 | 2.1100 | 2.1800 | -0.909% | 20,724 | -11.009% |
| 2026-04-21 | 2.2000 | 2.2300 | 2.1250 | 2.2000 | -0.452% | 24,566 | -11.818% |
| 2026-04-20 | 2.2000 | 2.2445 | 2.1900 | 2.2100 | +0.455% | 27,135 | -12.217% |
| 2026-04-17 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 32,206 | -11.818% |
| 2026-04-16 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -2.273% | 20,416 | -9.767% |
| 2026-04-15 | 2.1500 | 2.2000 | 2.1100 | 2.2000 | +3.774% | 13,422 | -11.818% |
| 2026-04-14 | 2.0500 | 2.1407 | 2.0500 | 2.1200 | +1.923% | 25,678 | -8.491% |
| 2026-04-13 | 2.0800 | 2.0900 | 2.0500 | 2.0800 | +1.961% | 49,156 | -6.731% |
| 2026-04-10 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | 0.000% | 12,253 | -4.902% |
| 2026-04-09 | 2.0500 | 2.0581 | 2.0000 | 2.0400 | -0.488% | 8,832 | -4.902% |
| 2026-04-08 | 2.0200 | 2.0590 | 2.0200 | 2.0500 | +1.990% | 19,644 | -5.366% |
| 2026-04-07 | 2.0000 | 2.0194 | 2.0000 | 2.0100 | -0.495% | 6,965 | -3.483% |
| 2026-04-06 | 2.0200 | 2.0200 | 2.0000 | 2.0200 | +1.000% | 14,588 | -3.960% |
| 2026-04-02 | 2.0100 | 2.0163 | 2.0000 | 2.0000 | -0.990% | 14,109 | -3.000% |
| 2026-04-01 | 2.0300 | 2.0300 | 2.0000 | 2.0200 | +1.000% | 2,796 | -3.960% |
| 2026-03-31 | 2.0100 | 2.0300 | 2.0000 | 2.0000 | -0.498% | 11,141 | -3.000% |
| 2026-03-30 | 2.0500 | 2.0500 | 2.0000 | 2.0100 | -0.495% | 20,093 | -3.483% |
| 2026-03-27 | 2.0000 | 2.0400 | 2.0000 | 2.0200 | -1.463% | 20,463 | -3.960% |
| 2026-03-26 | 2.0200 | 2.0599 | 2.0200 | 2.0500 | +1.485% | 15,779 | -5.366% |
| 2026-03-25 | 2.0600 | 2.0600 | 2.0000 | 2.0200 | -0.980% | 14,501 | -3.960% |
| 2026-03-24 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +2.000% | 15,123 | -4.902% |
| 2026-03-23 | 2.0000 | 2.0297 | 2.0000 | 2.0000 | 0.000% | 34,134 | -3.000% |
| 2026-03-20 | 2.0100 | 2.0299 | 2.0000 | 2.0000 | -0.498% | 14,871 | -3.000% |
| 2026-03-19 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | 0.000% | 5,994 | -3.483% |
| 2026-03-18 | 2.1088 | 2.1188 | 2.0100 | 2.0100 | -3.828% | 24,901 | -3.483% |
| 2026-03-17 | 2.1400 | 2.1400 | 2.0600 | 2.0900 | 0.000% | 18,442 | -7.177% |
| 2026-03-16 | 2.0700 | 2.1300 | 2.0200 | 2.0900 | +0.481% | 32,962 | -7.177% |
| 2026-03-13 | 2.1600 | 2.1700 | 2.0300 | 2.0800 | -0.952% | 15,409 | -6.731% |
| 2026-03-12 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | -2.326% | 10,452 | -7.619% |
| 2026-03-11 | 2.1500 | 2.2130 | 2.1400 | 2.1500 | +0.467% | 7,935 | -9.767% |
| 2026-03-10 | 2.2100 | 2.2300 | 2.1100 | 2.1400 | -1.382% | 25,364 | -9.346% |
| 2026-03-09 | 2.2100 | 2.2900 | 2.0500 | 2.1700 | -0.913% | 121,214 | -10.599% |
| 2026-03-06 | 2.0300 | 2.1900 | 2.0000 | 2.1900 | +6.829% | 54,118 | -11.416% |
| 2026-03-05 | 2.0000 | 2.0600 | 2.0000 | 2.0500 | +2.500% | 3,304 | -5.366% |
| 2026-03-04 | 2.0150 | 2.0300 | 2.0000 | 2.0000 | 0.000% | 7,908 | -3.000% |
| 2026-03-03 | 2.0000 | 2.0100 | 1.9900 | 2.0000 | 0.000% | 22,398 | -3.000% |
| 2026-03-02 | 1.9700 | 2.0185 | 1.9700 | 2.0000 | -1.478% | 28,947 | -3.000% |
| 2026-02-27 | 2.0400 | 2.0600 | 2.0200 | 2.0300 | -0.490% | 11,607 | -4.433% |
| 2026-02-26 | 2.0600 | 2.0600 | 2.0300 | 2.0400 | -0.971% | 3,337 | -4.902% |
| 2026-02-25 | 2.0200 | 2.0772 | 2.0200 | 2.0600 | +1.980% | 6,981 | -5.825% |
| 2026-02-24 | 2.0100 | 2.0400 | 2.0000 | 2.0200 | -0.980% | 15,679 | -3.960% |
| 2026-02-23 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -2.857% | 9,369 | -4.902% |
| 2026-02-20 | 2.1000 | 2.1351 | 2.0800 | 2.1000 | 0.000% | 13,647 | -7.619% |
| 2026-02-19 | 2.0600 | 2.1200 | 2.0500 | 2.1000 | +0.095% | 19,333 | -7.619% |
| 2026-02-18 | 2.0700 | 2.0999 | 2.0700 | 2.0980 | -0.095% | 6,845 | -7.531% |
| 2026-02-17 | 2.1000 | 2.1300 | 2.0900 | 2.1000 | +0.478% | 22,999 | -7.619% |
| 2026-02-13 | 2.0900 | 2.1499 | 2.0800 | 2.0900 | -1.415% | 42,646 | -7.177% |
| 2026-02-12 | 2.0700 | 2.1370 | 2.0100 | 2.1200 | +2.415% | 43,495 | -8.491% |
| 2026-02-11 | 2.0500 | 2.0900 | 2.0500 | 2.0700 | -1.429% | 19,645 | -6.280% |
| 2026-02-10 | 2.1200 | 2.1200 | 2.0550 | 2.1000 | +1.942% | 41,145 | -7.619% |
| 2026-02-09 | 2.0300 | 2.1000 | 2.0300 | 2.0600 | +0.980% | 50,199 | -5.825% |
| 2026-02-06 | 2.0100 | 2.0900 | 2.0000 | 2.0400 | +2.000% | 52,113 | -4.902% |
| 2026-02-05 | 2.0000 | 2.0200 | 2.0000 | 2.0000 | 0.000% | 43,706 | -3.000% |
| 2026-02-04 | 2.0200 | 2.0202 | 2.0000 | 2.0000 | -1.478% | 23,605 | -3.000% |
| 2026-02-03 | 2.0100 | 2.0400 | 2.0000 | 2.0300 | +1.500% | 17,645 | -4.433% |
| 2026-02-02 | 2.0000 | 2.0508 | 2.0000 | 2.0000 | 0.000% | 20,384 | -3.000% |
| 2026-01-30 | 2.0000 | 2.0300 | 2.0000 | 2.0000 | 0.000% | 18,727 | -3.000% |
| 2026-01-29 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -1.961% | 36,087 | -3.000% |
| 2026-01-28 | 2.0000 | 2.0800 | 2.0000 | 2.0400 | +1.493% | 41,904 | -4.902% |
| 2026-01-27 | 2.0500 | 2.0600 | 2.0000 | 2.0100 | -2.427% | 96,497 | -3.483% |
| 2026-01-26 | 2.0800 | 2.1590 | 2.0400 | 2.0600 | 0.000% | 78,515 | -5.825% |
| 2026-01-23 | 2.1100 | 2.1665 | 2.0600 | 2.0600 | -4.186% | 44,743 | -5.825% |
| 2026-01-22 | 2.1700 | 2.1700 | 2.1100 | 2.1500 | -0.463% | 43,570 | -9.767% |
| 2026-01-21 | 2.2000 | 2.2000 | 2.0800 | 2.1600 | +2.370% | 29,904 | -10.185% |
| 2026-01-20 | 2.1500 | 2.1600 | 2.0600 | 2.1100 | -3.653% | 64,845 | -8.057% |
| 2026-01-16 | 2.2000 | 2.2547 | 2.1800 | 2.1900 | 0.000% | 24,452 | -11.416% |
| 2026-01-15 | 2.2200 | 2.2500 | 2.1850 | 2.1900 | -1.351% | 40,971 | -11.416% |
| 2026-01-14 | 2.2100 | 2.2699 | 2.1900 | 2.2200 | -1.333% | 15,054 | -12.613% |
| 2026-01-13 | 2.2900 | 2.2900 | 2.2100 | 2.2500 | -3.017% | 11,752 | -13.778% |
| 2026-01-12 | 2.1800 | 2.3400 | 2.1500 | 2.3200 | +4.977% | 78,106 | -16.379% |
| 2026-01-09 | 2.2300 | 2.2300 | 2.1600 | 2.2100 | +2.791% | 20,995 | -12.217% |
| 2026-01-08 | 2.2200 | 2.2800 | 2.1500 | 2.1500 | -4.018% | 34,324 | -9.767% |
| 2026-01-07 | 2.2000 | 2.2999 | 2.2000 | 2.2400 | 0.000% | 22,669 | -13.393% |
| 2026-01-06 | 2.2900 | 2.2900 | 2.2100 | 2.2400 | -3.030% | 19,114 | -13.393% |
| 2026-01-05 | 2.2800 | 2.3368 | 2.2610 | 2.3100 | -0.431% | 11,030 | -16.017% |
| 2026-01-02 | 2.2500 | 2.3400 | 2.2500 | 2.3200 | -2.110% | 25,389 | -16.379% |
| 2025-12-31 | 2.1100 | 2.4600 | 2.1100 | 2.3700 | +16.749% | 233,504 | -18.143% |
| 2025-12-30 | 2.1600 | 2.2499 | 2.0100 | 2.0300 | -7.727% | 194,800 | -4.433% |
| 2025-12-29 | 2.3100 | 2.3100 | 2.1610 | 2.2000 | -4.762% | 95,780 | -11.818% |
| 2025-12-26 | 2.3700 | 2.4100 | 2.3100 | 2.3100 | -2.941% | 125,226 | -16.017% |
| 2025-12-24 | 2.2500 | 2.4000 | 2.2500 | 2.3800 | -0.833% | 29,532 | -18.487% |
| 2025-12-23 | 2.2500 | 2.4100 | 2.1638 | 2.4000 | +7.143% | 54,896 | -19.167% |
| 2025-12-22 | 2.2500 | 2.2925 | 2.2100 | 2.2400 | +0.448% | 23,996 | -13.393% |
| 2025-12-19 | 2.2800 | 2.2899 | 2.1800 | 2.2300 | -2.620% | 39,607 | -13.004% |
| 2025-12-18 | 2.3500 | 2.3700 | 2.2900 | 2.2900 | -2.553% | 33,242 | -15.284% |
| 2025-12-17 | 2.4100 | 2.4399 | 2.3500 | 2.3500 | -2.083% | 19,258 | -17.447% |
| 2025-12-16 | 2.4000 | 2.4565 | 2.3500 | 2.4000 | 0.000% | 34,716 | -19.167% |
| 2025-12-15 | 2.4000 | 2.4781 | 2.4000 | 2.4000 | -1.639% | 4,368 | -19.167% |
| 2025-12-12 | 2.4400 | 2.4794 | 2.4400 | 2.4400 | 0.000% | 6,876 | -20.492% |
| 2025-12-11 | 2.3500 | 2.4700 | 2.3500 | 2.4400 | +0.826% | 18,258 | -20.492% |
| 2025-12-10 | 2.3800 | 2.4200 | 2.3500 | 2.4200 | +0.833% | 20,814 | -19.835% |
| 2025-12-09 | 2.4000 | 2.4199 | 2.3800 | 2.4000 | +0.418% | 9,619 | -19.167% |
| 2025-12-08 | 2.3500 | 2.4487 | 2.3500 | 2.3900 | +1.271% | 29,130 | -18.828% |
| 2025-12-05 | 2.3400 | 2.4900 | 2.3200 | 2.3600 | -0.840% | 42,904 | -17.797% |
| 2025-12-04 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +0.847% | 5,768 | -18.487% |
| 2025-12-03 | 2.3400 | 2.3801 | 2.3302 | 2.3600 | +0.426% | 9,669 | -17.797% |
| 2025-12-02 | 2.3900 | 2.3990 | 2.3400 | 2.3500 | -1.674% | 12,233 | -17.447% |
| 2025-12-01 | 2.3500 | 2.4000 | 2.3500 | 2.3900 | -1.646% | 19,477 | -18.828% |
| 2025-11-28 | 2.4200 | 2.4500 | 2.4200 | 2.4300 | +0.413% | 7,354 | -20.165% |
| 2025-11-26 | 2.3600 | 2.4800 | 2.3600 | 2.4200 | +1.255% | 13,030 | -19.835% |
| 2025-11-25 | 2.4000 | 2.4580 | 2.3100 | 2.3900 | -1.646% | 17,115 | -18.828% |
| 2025-11-24 | 2.4000 | 2.4300 | 2.3300 | 2.4300 | +1.250% | 14,838 | -20.165% |
| 2025-11-21 | 2.3700 | 2.4210 | 2.3100 | 2.4000 | +0.418% | 24,739 | -19.167% |
| 2025-11-20 | 2.3900 | 2.5000 | 2.3385 | 2.3900 | +1.702% | 39,471 | -18.828% |
| 2025-11-19 | 2.3900 | 2.4450 | 2.3300 | 2.3500 | -1.261% | 5,880 | -17.447% |
| 2025-11-18 | 2.3600 | 2.3900 | 2.3400 | 2.3800 | 0.000% | 30,741 | -18.487% |
| 2025-11-17 | 2.3300 | 2.3900 | 2.3300 | 2.3800 | -0.418% | 15,502 | -18.487% |
| 2025-11-14 | 2.3600 | 2.4100 | 2.3455 | 2.3900 | +2.137% | 10,179 | -18.828% |
| 2025-11-13 | 2.4300 | 2.4300 | 2.3100 | 2.3400 | -3.704% | 25,821 | -17.094% |
| 2025-11-12 | 2.4300 | 2.5274 | 2.4000 | 2.4300 | 0.000% | 19,282 | -20.165% |
| 2025-11-11 | 2.4600 | 2.5555 | 2.4277 | 2.4300 | -2.410% | 6,364 | -20.165% |
| 2025-11-10 | 2.5800 | 2.5888 | 2.4750 | 2.4900 | -2.353% | 19,405 | -22.088% |
| 2025-11-07 | 2.4400 | 2.5700 | 2.4080 | 2.5500 | +2.823% | 35,522 | -23.922% |
| 2025-11-06 | 2.4800 | 2.5479 | 2.4100 | 2.4800 | -3.125% | 37,649 | -21.774% |
| 2025-11-05 | 2.5800 | 2.6900 | 2.5227 | 2.5600 | -0.775% | 66,203 | -24.219% |
| 2025-11-04 | 2.5000 | 2.6200 | 2.5000 | 2.5800 | +0.389% | 31,644 | -24.806% |
| 2025-11-03 | 2.5300 | 2.7000 | 2.4689 | 2.5700 | -2.281% | 68,446 | -24.514% |
| 2025-10-31 | 2.3900 | 2.7500 | 2.3666 | 2.6300 | +9.583% | 211,150 | -26.236% |
| 2025-10-30 | 2.3900 | 2.5000 | 2.3705 | 2.4000 | -0.415% | 87,002 | -19.167% |
| 2025-10-29 | 2.4000 | 2.5000 | 2.3500 | 2.4100 | +1.688% | 47,935 | -19.502% |
| 2025-10-28 | 2.3700 | 2.4200 | 2.3643 | 2.3700 | -1.250% | 15,946 | -18.143% |
| 2025-10-27 | 2.4000 | 2.4700 | 2.3600 | 2.4000 | -0.415% | 67,347 | -19.167% |
| 2025-10-24 | 2.3300 | 2.5200 | 2.3300 | 2.4100 | +7.589% | 139,607 | -19.502% |
| 2025-10-23 | 2.2800 | 2.3400 | 2.2000 | 2.2400 | -0.444% | 27,321 | -13.393% |
| 2025-10-22 | 2.2800 | 2.3300 | 2.2500 | 2.2500 | -4.255% | 13,282 | -13.778% |
| 2025-10-21 | 2.3900 | 2.4273 | 2.3100 | 2.3500 | -1.674% | 15,454 | -17.447% |
| 2025-10-20 | 2.2500 | 2.4300 | 2.2208 | 2.3900 | +7.658% | 66,673 | -18.828% |
| 2025-10-17 | 2.2300 | 2.3300 | 2.1215 | 2.2200 | -1.333% | 54,434 | -12.613% |
| 2025-10-16 | 2.3100 | 2.3100 | 2.2000 | 2.2500 | -3.846% | 71,112 | -13.778% |
| 2025-10-15 | 2.2800 | 2.3400 | 2.2000 | 2.3400 | +2.632% | 56,510 | -17.094% |
| 2025-10-14 | 2.2800 | 2.3050 | 2.2200 | 2.2800 | -0.437% | 72,072 | -14.912% |
| 2025-10-13 | 2.2800 | 2.3199 | 2.1646 | 2.2900 | -0.866% | 87,154 | -15.284% |
| 2025-10-10 | 2.4500 | 2.4600 | 2.2700 | 2.3100 | -4.545% | 97,384 | -16.017% |
| 2025-10-09 | 2.4200 | 2.4500 | 2.4000 | 2.4200 | -0.820% | 54,188 | -19.835% |
| 2025-10-08 | 2.4200 | 2.4700 | 2.3600 | 2.4400 | +1.245% | 75,750 | -20.492% |
| 2025-10-07 | 2.4300 | 2.4500 | 2.3437 | 2.4100 | -0.823% | 92,202 | -19.502% |
| 2025-10-06 | 2.3700 | 2.4700 | 2.3700 | 2.4300 | +0.830% | 135,064 | -20.165% |
| 2025-10-03 | 2.4000 | 2.4100 | 2.3000 | 2.4100 | +2.991% | 197,330 | -19.502% |
| 2025-10-02 | 2.0000 | 2.3700 | 2.0000 | 2.3400 | +17.000% | 334,960 | -17.094% |
| 2025-10-01 | 2.0600 | 2.1329 | 1.9700 | 2.0000 | -1.961% | 238,709 | -3.000% |
| 2025-09-30 | 2.1300 | 2.2205 | 2.0350 | 2.0400 | -4.673% | 148,743 | -4.902% |
| 2025-09-29 | 2.2600 | 2.2600 | 2.1200 | 2.1400 | -6.140% | 215,361 | -9.346% |
| 2025-09-26 | 2.2400 | 2.3194 | 2.2400 | 2.2800 | +2.242% | 65,721 | -14.912% |
| 2025-09-25 | 2.3500 | 2.3725 | 2.1400 | 2.2300 | -5.508% | 254,911 | -13.004% |
| 2025-09-24 | 2.3900 | 2.3900 | 2.3100 | 2.3600 | +2.609% | 187,932 | -17.797% |
| 2025-09-23 | 2.4000 | 2.4500 | 2.3000 | 2.3000 | -2.954% | 195,783 | -15.652% |
| 2025-09-22 | 2.3700 | 2.4400 | 2.2200 | 2.3700 | +1.282% | 1,049,057 | -18.143% |
| 2025-09-19 | 2.3000 | 2.4200 | 2.3000 | 2.3400 | +2.632% | 193,569 | -17.094% |
| 2025-09-18 | 2.3700 | 2.3874 | 2.2252 | 2.2800 | -3.472% | 101,318 | -14.912% |
| 2025-09-17 | 2.4690 | 2.4880 | 2.3620 | 2.3620 | -3.984% | 23,667 | -17.866% |
| 2025-09-16 | 2.4300 | 2.4999 | 2.4162 | 2.4600 | +1.235% | 12,374 | -21.138% |
| 2025-09-15 | 2.5000 | 2.5690 | 2.3800 | 2.4300 | -2.800% | 47,961 | -20.165% |
| 2025-09-12 | 2.4200 | 2.5100 | 2.4200 | 2.5000 | +0.806% | 29,161 | -22.400% |
| 2025-09-11 | 2.4100 | 2.4800 | 2.3801 | 2.4800 | +2.905% | 52,056 | -21.774% |
| 2025-09-10 | 2.3900 | 2.4440 | 2.3900 | 2.4100 | +0.417% | 16,148 | -19.502% |
| 2025-09-09 | 2.4700 | 2.5226 | 2.3500 | 2.4000 | -1.437% | 54,994 | -19.167% |
| 2025-09-08 | 2.4100 | 2.4700 | 2.4000 | 2.4350 | +0.912% | 16,638 | -20.329% |
| 2025-09-05 | 2.4000 | 2.4529 | 2.3900 | 2.4130 | +0.836% | 13,789 | -19.602% |
| 2025-09-04 | 2.4200 | 2.4600 | 2.3900 | 2.3930 | +0.126% | 23,659 | -18.930% |
| 2025-09-03 | 2.3900 | 2.4500 | 2.3900 | 2.3900 | 0.000% | 36,181 | -18.828% |
| 2025-09-02 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | -2.846% | 46,719 | -18.828% |
| 2025-08-29 | 2.4974 | 2.5000 | 2.4400 | 2.4600 | -0.806% | 12,574 | -21.138% |
| 2025-08-28 | 2.5100 | 2.5124 | 2.4700 | 2.4800 | -0.382% | 57,025 | -21.774% |
| 2025-08-27 | 2.4500 | 2.5299 | 2.4400 | 2.4895 | -0.020% | 38,717 | -22.073% |
| 2025-08-26 | 2.4900 | 2.5100 | 2.4700 | 2.4900 | +0.403% | 31,924 | -22.088% |
| 2025-08-25 | 2.5100 | 2.6200 | 2.4400 | 2.4800 | -1.704% | 155,564 | -21.774% |
| 2025-08-22 | 2.4400 | 2.5700 | 2.4400 | 2.5230 | +2.980% | 44,068 | -23.107% |
| 2025-08-21 | 2.4200 | 2.4693 | 2.3701 | 2.4500 | +1.428% | 9,892 | -20.816% |
| 2025-08-20 | 2.4700 | 2.5699 | 2.4000 | 2.4155 | -2.992% | 44,086 | -19.685% |
| 2025-08-19 | 2.5200 | 2.5800 | 2.4300 | 2.4900 | -1.969% | 29,497 | -22.088% |
| 2025-08-18 | 2.4800 | 2.5593 | 2.4400 | 2.5400 | +1.600% | 73,582 | -23.622% |
| 2025-08-15 | 2.5100 | 2.5751 | 2.5000 | 2.5000 | 0.000% | 24,648 | -22.400% |
| 2025-08-14 | 2.5200 | 2.6345 | 2.5000 | 2.5000 | -1.575% | 28,789 | -22.400% |
| 2025-08-13 | 2.5000 | 2.5500 | 2.4300 | 2.5400 | +2.834% | 48,676 | -23.622% |
| 2025-08-12 | 2.4300 | 2.4800 | 2.3901 | 2.4700 | +2.917% | 71,195 | -21.457% |
| 2025-08-11 | 2.4200 | 2.4350 | 2.3653 | 2.4000 | -0.826% | 62,161 | -19.167% |
| 2025-08-08 | 2.4000 | 2.4400 | 2.3502 | 2.4200 | +0.624% | 75,552 | -19.835% |
| 2025-08-07 | 2.4500 | 2.4700 | 2.3600 | 2.4050 | -1.029% | 66,896 | -19.335% |
| 2025-08-06 | 2.5000 | 2.5000 | 2.4100 | 2.4300 | -0.410% | 69,406 | -20.165% |
| 2025-08-05 | 2.4500 | 2.4700 | 2.4249 | 2.4400 | 0.000% | 58,031 | -20.492% |
| 2025-08-04 | 2.4500 | 2.4500 | 2.3750 | 2.4400 | +0.412% | 120,145 | -20.492% |
| 2025-08-01 | 2.4400 | 2.4941 | 2.3600 | 2.4300 | +1.674% | 48,493 | -20.165% |
| 2025-07-31 | 2.4200 | 2.5054 | 2.3700 | 2.3900 | -1.240% | 114,378 | -18.828% |
| 2025-07-30 | 2.4300 | 2.5428 | 2.4200 | 2.4200 | +5.217% | 156,316 | -19.835% |
| 2025-07-29 | 2.6300 | 2.6500 | 2.2200 | 2.3000 | -14.179% | 1,744,495 | -15.652% |
| 2025-07-28 | 2.7800 | 2.7899 | 2.6500 | 2.6800 | -1.832% | 31,354 | -27.612% |
| 2025-07-25 | 2.7100 | 2.7900 | 2.6905 | 2.7300 | +1.111% | 39,477 | -28.938% |
| 2025-07-24 | 2.6300 | 2.7400 | 2.6300 | 2.7000 | +1.695% | 19,209 | -28.148% |
| 2025-07-23 | 2.7400 | 2.8300 | 2.6500 | 2.6550 | -3.455% | 77,069 | -26.930% |
| 2025-07-22 | 2.8300 | 2.8390 | 2.7100 | 2.7500 | -0.722% | 26,223 | -29.455% |
| 2025-07-21 | 2.8500 | 2.8572 | 2.7000 | 2.7700 | +0.362% | 55,797 | -29.964% |
| 2025-07-18 | 2.8600 | 2.8974 | 2.7600 | 2.7600 | -3.497% | 66,357 | -29.710% |
| 2025-07-17 | 2.9300 | 2.9700 | 2.8600 | 2.8600 | -3.704% | 75,657 | -32.168% |
| 2025-07-16 | 2.9600 | 3.0344 | 2.8800 | 2.9700 | -0.868% | 91,706 | -34.680% |
| 2025-07-15 | 2.9700 | 3.0000 | 2.9644 | 2.9960 | -1.447% | 31,658 | -35.247% |
| 2025-07-14 | 2.9800 | 3.1100 | 2.9600 | 3.0400 | +0.330% | 79,786 | -36.184% |
| 2025-07-11 | 2.9000 | 3.0300 | 2.8900 | 3.0300 | +4.483% | 53,605 | -35.974% |
| 2025-07-10 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | +0.346% | 32,726 | -33.103% |
| 2025-07-09 | 2.9000 | 2.9542 | 2.8642 | 2.8900 | -0.345% | 31,385 | -32.872% |
| 2025-07-08 | 2.9600 | 2.9657 | 2.8567 | 2.9000 | -2.027% | 33,609 | -33.103% |
| 2025-07-07 | 2.9700 | 2.9900 | 2.9100 | 2.9600 | -1.333% | 25,739 | -34.459% |
| 2025-07-03 | 3.0100 | 3.0176 | 2.9600 | 3.0000 | +0.503% | 14,701 | -35.333% |
| 2025-07-02 | 2.8900 | 3.0300 | 2.8900 | 2.9850 | +2.577% | 109,379 | -35.008% |
| 2025-07-01 | 3.0400 | 3.0400 | 2.8400 | 2.9100 | -3.960% | 56,297 | -33.333% |
| 2025-06-30 | 2.8500 | 3.0300 | 2.8400 | 3.0300 | +6.503% | 133,915 | -35.974% |
| 2025-06-27 | 2.9500 | 2.9800 | 2.7500 | 2.8450 | -3.885% | 107,054 | -31.810% |
| 2025-06-26 | 2.7400 | 3.1500 | 2.7202 | 2.9600 | +20.081% | 348,111 | -34.459% |
| 2025-06-25 | 2.5300 | 2.5528 | 2.4500 | 2.4650 | -3.333% | 38,709 | -21.298% |
| 2025-06-24 | 2.5100 | 2.5800 | 2.5100 | 2.5500 | +3.239% | 81,575 | -23.922% |
| 2025-06-23 | 2.5000 | 2.5799 | 2.4000 | 2.4700 | +0.816% | 121,688 | -21.457% |
| 2025-06-20 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | -6.130% | 66,388 | -20.816% |
| 2025-06-18 | 2.7200 | 2.7208 | 2.5501 | 2.6100 | -3.333% | 80,140 | -25.670% |
| 2025-06-17 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +11.570% | 150,650 | -28.148% |
| 2025-06-16 | 2.4100 | 2.5100 | 2.3828 | 2.4200 | -1.224% | 137,564 | -19.835% |
| 2025-06-13 | 2.6800 | 2.6800 | 2.4100 | 2.4500 | -9.926% | 175,756 | -20.816% |
| 2025-06-12 | 2.7500 | 2.7968 | 2.6900 | 2.7200 | -0.366% | 25,933 | -28.676% |
| 2025-06-11 | 2.6500 | 2.7767 | 2.6301 | 2.7300 | +5.000% | 114,876 | -28.938% |
| 2025-06-10 | 2.6600 | 2.6914 | 2.6000 | 2.6000 | 0.000% | 62,823 | -25.385% |
| 2025-06-09 | 2.8500 | 2.9000 | 2.6000 | 2.6000 | -7.473% | 256,728 | -25.385% |
| 2025-06-06 | 2.8700 | 2.9237 | 2.8000 | 2.8100 | +0.357% | 53,725 | -30.961% |
| 2025-06-05 | 2.9100 | 2.9100 | 2.7400 | 2.8000 | -2.946% | 62,380 | -30.714% |
| 2025-06-04 | 2.8500 | 2.9384 | 2.8313 | 2.8850 | +0.874% | 26,452 | -32.756% |
| 2025-06-03 | 2.9400 | 2.9409 | 2.8500 | 2.8600 | -2.774% | 52,139 | -32.168% |
| 2025-06-02 | 2.9800 | 2.9800 | 2.9200 | 2.9416 | -1.289% | 26,586 | -34.049% |
| 2025-05-30 | 2.9700 | 3.0000 | 2.9339 | 2.9800 | +0.337% | 58,183 | -34.899% |
| 2025-05-29 | 3.0000 | 3.0200 | 2.9200 | 2.9700 | +0.257% | 49,358 | -34.680% |
| 2025-05-28 | 3.0000 | 3.0000 | 2.9300 | 2.9624 | -0.923% | 48,924 | -34.513% |
| 2025-05-27 | 3.0400 | 3.0978 | 2.9639 | 2.9900 | -2.288% | 89,092 | -35.117% |
| 2025-05-23 | 3.1000 | 3.1736 | 2.9169 | 3.0600 | -0.649% | 68,006 | -36.601% |
| 2025-05-22 | 2.8500 | 3.2423 | 2.8500 | 3.0800 | +8.834% | 151,926 | -37.013% |
| 2025-05-21 | 2.9700 | 2.9800 | 2.8300 | 2.8300 | -4.068% | 86,532 | -31.449% |
| 2025-05-20 | 3.1300 | 3.1700 | 2.8300 | 2.9500 | -7.233% | 154,223 | -34.237% |
| 2025-05-19 | 3.1300 | 3.3181 | 3.1000 | 3.1800 | +2.251% | 97,998 | -38.994% |
| 2025-05-16 | 3.2800 | 3.3000 | 2.9500 | 3.1100 | -5.327% | 31,219 | -37.621% |
| 2025-05-15 | 3.2800 | 3.3998 | 3.2500 | 3.2850 | -0.455% | 22,128 | -40.944% |
| 2025-05-14 | 3.4400 | 3.4459 | 3.2700 | 3.3000 | -4.624% | 91,328 | -41.212% |
| 2025-05-13 | 3.3300 | 3.5600 | 3.3200 | 3.4600 | +5.649% | 69,571 | -43.931% |
| 2025-05-12 | 3.3600 | 3.7000 | 3.2100 | 3.2750 | -0.456% | 197,255 | -40.763% |
| 2025-05-09 | 3.2700 | 3.3400 | 3.2200 | 3.2900 | -0.604% | 21,428 | -41.033% |
| 2025-05-08 | 3.2000 | 3.4000 | 3.1500 | 3.3100 | +5.414% | 35,284 | -41.390% |
| 2025-05-07 | 3.2800 | 3.3400 | 3.1400 | 3.1400 | -5.706% | 12,282 | -38.217% |
| 2025-05-06 | 3.2800 | 3.3800 | 3.2100 | 3.3300 | +0.301% | 19,557 | -41.742% |
| 2025-05-05 | 3.0000 | 3.4500 | 3.0000 | 3.3200 | +9.934% | 276,912 | -41.566% |
| 2025-05-02 | 3.0500 | 3.1114 | 3.0200 | 3.0200 | -0.330% | 20,641 | -35.762% |
| 2025-05-01 | 3.0800 | 3.1437 | 3.0300 | 3.0300 | -1.942% | 7,082 | -35.974% |
| 2025-04-30 | 3.0800 | 3.1491 | 3.0073 | 3.0900 | 0.000% | 7,679 | -37.217% |
| 2025-04-29 | 2.9100 | 3.1499 | 2.9100 | 3.0900 | -2.215% | 18,621 | -37.217% |
| 2025-04-28 | 3.0000 | 3.2100 | 2.8980 | 3.1600 | +3.268% | 79,770 | -38.608% |
| 2025-04-25 | 3.0900 | 3.1800 | 3.0400 | 3.0600 | -1.608% | 31,473 | -36.601% |
| 2025-04-24 | 3.1500 | 3.1500 | 3.0470 | 3.1100 | -0.639% | 13,054 | -37.621% |
| 2025-04-23 | 2.9400 | 3.1922 | 2.8500 | 3.1300 | +10.018% | 53,561 | -38.019% |
| 2025-04-22 | 2.9100 | 2.9500 | 2.8000 | 2.8450 | -1.215% | 55,530 | -31.810% |
| 2025-04-21 | 3.0400 | 3.0900 | 2.7697 | 2.8800 | -6.317% | 54,899 | -32.639% |
| 2025-04-17 | 3.0300 | 3.1150 | 2.9702 | 3.0742 | +1.459% | 23,013 | -36.894% |
| 2025-04-16 | 2.9800 | 3.1500 | 2.9800 | 3.0300 | -1.623% | 50,291 | -35.974% |
| 2025-04-15 | 2.9800 | 3.1899 | 2.9800 | 3.0800 | -0.965% | 49,612 | -37.013% |
| 2025-04-14 | 2.9800 | 3.2150 | 2.9000 | 3.1100 | 0.000% | 60,557 | -37.621% |