MMA
Mixed Martial Arts Group Limited
stockNYSEAMERICAN
At CloseOct 5, 2026 2:55:17 PM EDT
0.36USD-1.989%(-0.01)96,637
0.3100Bid0.4200Ask0.1100SpreadPre-marketOct 5, 2026 8:43:30 AM EDT
0.3643USD-2.070%(-0.0077)
After-hoursOct 5, 2026 4:29:30 PM EDT
0.3631USD-0.411%(-0.0015)
MMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -3.226% | 96,637 | 0.000% |
| 2026-10-02 | 0.3780 | 0.3780 | 0.3649 | 0.3720 | -0.800% | 161,552 | -3.226% |
| 2026-10-01 | 0.4000 | 0.4094 | 0.3633 | 0.3750 | -5.542% | 477,798 | -4.000% |
| 2026-09-30 | 0.3927 | 0.4049 | 0.3777 | 0.3970 | +1.795% | 450,782 | -9.320% |
| 2026-09-29 | 0.4280 | 0.4388 | 0.3900 | 0.3900 | -9.281% | 621,618 | -7.692% |
| 2026-09-28 | 0.4204 | 0.4400 | 0.4153 | 0.4299 | +2.455% | 145,251 | -16.260% |
| 2026-09-25 | 0.4169 | 0.4295 | 0.3806 | 0.4196 | +0.720% | 259,633 | -14.204% |
| 2026-09-24 | 0.4285 | 0.4360 | 0.4151 | 0.4166 | -3.876% | 150,241 | -13.586% |
| 2026-09-23 | 0.4243 | 0.4400 | 0.4189 | 0.4334 | -1.073% | 139,968 | -16.936% |
| 2026-09-22 | 0.4250 | 0.4400 | 0.4002 | 0.4381 | +4.834% | 338,074 | -17.827% |
| 2026-09-21 | 0.4200 | 0.4250 | 0.4059 | 0.4179 | -3.487% | 264,868 | -13.855% |
| 2026-09-18 | 0.4296 | 0.4330 | 0.4100 | 0.4330 | -0.299% | 186,656 | -16.859% |
| 2026-09-17 | 0.4151 | 0.4420 | 0.4100 | 0.4343 | +7.500% | 991,469 | -17.108% |
| 2026-09-16 | 0.3934 | 0.4199 | 0.3801 | 0.4040 | +2.304% | 1,180,938 | -10.891% |
| 2026-09-15 | 0.3900 | 0.3991 | 0.3701 | 0.3949 | +0.483% | 432,693 | -8.838% |
| 2026-09-14 | 0.4080 | 0.4115 | 0.3910 | 0.3930 | -6.406% | 205,667 | -8.397% |
| 2026-09-11 | 0.4040 | 0.4307 | 0.4020 | 0.4199 | +4.064% | 370,630 | -14.265% |
| 2026-09-10 | 0.4070 | 0.4203 | 0.4035 | 0.4035 | -0.884% | 259,474 | -10.781% |
| 2026-09-09 | 0.4374 | 0.4410 | 0.4055 | 0.4071 | -9.392% | 509,469 | -11.570% |
| 2026-09-08 | 0.4437 | 0.4548 | 0.3941 | 0.4493 | +1.216% | 1,015,494 | -19.875% |
| 2026-09-04 | 0.4460 | 0.4499 | 0.4314 | 0.4439 | -2.654% | 410,880 | -18.901% |
| 2026-09-03 | 0.4620 | 0.4620 | 0.4385 | 0.4560 | +0.885% | 271,885 | -21.053% |
| 2026-09-02 | 0.4279 | 0.4572 | 0.4279 | 0.4520 | +7.033% | 330,298 | -20.354% |
| 2026-09-01 | 0.4350 | 0.4500 | 0.4146 | 0.4223 | -6.447% | 1,169,046 | -14.753% |
| 2026-08-31 | 0.4411 | 0.4685 | 0.4355 | 0.4514 | -1.870% | 802,120 | -20.248% |
| 2026-08-28 | 0.4500 | 0.4850 | 0.4500 | 0.4600 | 0.000% | 1,053,025 | -21.739% |
| 2026-08-27 | 0.4220 | 0.4650 | 0.4206 | 0.4600 | +2.222% | 1,044,500 | -21.739% |
| 2026-08-26 | 0.4462 | 0.4570 | 0.4205 | 0.4500 | -3.661% | 924,430 | -20.000% |
| 2026-08-25 | 0.4732 | 0.4965 | 0.4410 | 0.4671 | -6.599% | 1,990,013 | -22.929% |
| 2026-08-24 | 0.4611 | 0.5200 | 0.4400 | 0.5001 | +8.717% | 4,095,529 | -28.014% |
| 2026-08-21 | 0.4500 | 0.4988 | 0.4310 | 0.4600 | -18.757% | 6,366,498 | -21.739% |
| 2026-08-20 | 0.4961 | 0.9500 | 0.4830 | 0.5662 | +49.000% | 353,281,891 | -36.418% |
| 2026-08-19 | 0.4150 | 0.4207 | 0.3800 | 0.3800 | -2.339% | 67,508 | -5.263% |
| 2026-08-18 | 0.3950 | 0.4011 | 0.3891 | 0.3891 | -1.494% | 55,387 | -7.479% |
| 2026-08-17 | 0.3960 | 0.4262 | 0.3950 | 0.3950 | -2.924% | 53,506 | -8.861% |
| 2026-08-14 | 0.3950 | 0.4085 | 0.3950 | 0.4069 | +0.444% | 107,968 | -11.526% |
| 2026-08-13 | 0.4359 | 0.4359 | 0.4051 | 0.4051 | -4.682% | 59,411 | -11.133% |
| 2026-08-12 | 0.4220 | 0.4439 | 0.4121 | 0.4250 | +4.167% | 110,586 | -15.294% |
| 2026-08-11 | 0.4031 | 0.4294 | 0.3950 | 0.4080 | +0.716% | 41,173 | -11.765% |
| 2026-08-10 | 0.4203 | 0.4282 | 0.4010 | 0.4051 | -2.620% | 44,198 | -11.133% |
| 2026-08-07 | 0.4100 | 0.4386 | 0.3900 | 0.4160 | +1.961% | 231,027 | -13.462% |
| 2026-08-06 | 0.4000 | 0.4199 | 0.3900 | 0.4080 | -3.088% | 162,573 | -11.765% |
| 2026-08-05 | 0.4152 | 0.4250 | 0.3929 | 0.4210 | -1.636% | 94,251 | -14.489% |
| 2026-08-04 | 0.4089 | 0.4371 | 0.3890 | 0.4280 | +9.715% | 194,963 | -15.888% |
| 2026-08-03 | 0.4010 | 0.4128 | 0.3888 | 0.3901 | -5.545% | 206,432 | -7.716% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.4000 | 0.4130 | -0.721% | 73,622 | -12.833% |
| 2026-07-30 | 0.4200 | 0.4600 | 0.4100 | 0.4160 | -3.256% | 69,433 | -13.462% |
| 2026-07-29 | 0.4578 | 0.4703 | 0.4300 | 0.4300 | -9.091% | 64,366 | -16.279% |
| 2026-07-28 | 0.4814 | 0.4986 | 0.4444 | 0.4730 | -1.458% | 160,223 | -23.890% |
| 2026-07-27 | 0.4812 | 0.4987 | 0.4777 | 0.4800 | -3.885% | 94,333 | -25.000% |
| 2026-07-24 | 0.4700 | 0.4994 | 0.4501 | 0.4994 | +6.233% | 136,427 | -27.913% |
| 2026-07-23 | 0.4700 | 0.4966 | 0.4700 | 0.4701 | -2.083% | 40,320 | -23.421% |
| 2026-07-22 | 0.4760 | 0.4999 | 0.4751 | 0.4801 | -2.040% | 133,148 | -25.016% |
| 2026-07-21 | 0.4899 | 0.5000 | 0.4750 | 0.4901 | +4.033% | 65,986 | -26.546% |
| 2026-07-20 | 0.4583 | 0.4793 | 0.4500 | 0.4711 | +2.391% | 90,234 | -23.583% |
| 2026-07-17 | 0.4700 | 0.5048 | 0.4601 | 0.4601 | -4.702% | 132,963 | -21.756% |
| 2026-07-16 | 0.4914 | 0.5040 | 0.4828 | 0.4828 | -0.454% | 153,582 | -25.435% |
| 2026-07-15 | 0.5000 | 0.5100 | 0.4784 | 0.4850 | +1.380% | 102,440 | -25.773% |
| 2026-07-14 | 0.5090 | 0.5090 | 0.4734 | 0.4784 | +1.292% | 42,769 | -24.749% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.4723 | 0.4723 | -8.113% | 118,189 | -23.777% |
| 2026-07-10 | 0.5311 | 0.5311 | 0.5100 | 0.5140 | -0.194% | 78,716 | -29.961% |
| 2026-07-09 | 0.5100 | 0.5411 | 0.5100 | 0.5150 | -1.548% | 41,997 | -30.097% |
| 2026-07-08 | 0.5624 | 0.5699 | 0.5112 | 0.5231 | -3.165% | 94,353 | -31.180% |
| 2026-07-07 | 0.5616 | 0.5625 | 0.5124 | 0.5402 | -2.929% | 77,008 | -33.358% |
| 2026-07-06 | 0.5579 | 0.5702 | 0.5283 | 0.5565 | +2.110% | 77,707 | -35.310% |
| 2026-07-02 | 0.5400 | 0.5579 | 0.5303 | 0.5450 | +0.926% | 126,025 | -33.945% |
| 2026-07-01 | 0.5500 | 0.5799 | 0.5200 | 0.5400 | +4.651% | 268,224 | -33.333% |
| 2026-06-30 | 0.5000 | 0.5300 | 0.4901 | 0.5160 | -0.039% | 122,221 | -30.233% |
| 2026-06-29 | 0.5162 | 0.5310 | 0.5057 | 0.5162 | -1.863% | 43,637 | -30.260% |
| 2026-06-26 | 0.5100 | 0.5396 | 0.4740 | 0.5260 | +2.136% | 222,770 | -31.559% |
| 2026-06-25 | 0.5237 | 0.5237 | 0.4702 | 0.5150 | -1.379% | 291,947 | -30.097% |
| 2026-06-24 | 0.5015 | 0.5222 | 0.4800 | 0.5222 | +4.336% | 233,834 | -31.061% |
| 2026-06-23 | 0.5046 | 0.5064 | 0.4517 | 0.5005 | +0.887% | 650,869 | -28.072% |
| 2026-06-22 | 0.4908 | 0.5228 | 0.4666 | 0.4961 | -1.205% | 340,782 | -27.434% |
| 2026-06-18 | 0.5228 | 0.5338 | 0.4777 | 0.5021 | -8.199% | 539,209 | -28.308% |
| 2026-06-17 | 0.5594 | 0.5594 | 0.4902 | 0.5470 | -0.364% | 673,287 | -34.186% |
| 2026-06-16 | 0.5096 | 0.5502 | 0.4733 | 0.5490 | +4.175% | 2,651,023 | -34.426% |
| 2026-06-15 | 0.4250 | 0.5400 | 0.3800 | 0.5270 | +20.540% | 3,723,813 | -31.689% |
| 2026-06-12 | 0.4600 | 0.4748 | 0.4111 | 0.4372 | +1.745% | 1,960,474 | -17.658% |
| 2026-06-11 | 0.7190 | 0.7500 | 0.3600 | 0.4297 | -45.950% | 6,967,535 | -16.221% |
| 2026-06-10 | 0.8640 | 0.9000 | 0.6400 | 0.7950 | -1.852% | 7,498,169 | -54.717% |
| 2026-06-09 | 0.7000 | 0.9300 | 0.6900 | 0.8100 | +24.157% | 10,428,226 | -55.556% |
| 2026-06-08 | 0.6000 | 0.7778 | 0.5662 | 0.6524 | +13.659% | 5,609,304 | -44.819% |
| 2026-06-05 | 0.5219 | 0.5740 | 0.4900 | 0.5740 | +10.448% | 328,734 | -37.282% |
| 2026-06-04 | 0.5610 | 0.5610 | 0.5000 | 0.5197 | -7.080% | 367,861 | -30.729% |
| 2026-06-03 | 0.5653 | 0.5700 | 0.5470 | 0.5593 | -1.009% | 58,561 | -35.634% |
| 2026-06-02 | 0.5480 | 0.5662 | 0.5438 | 0.5650 | -1.568% | 76,595 | -36.283% |
| 2026-06-01 | 0.5426 | 0.5770 | 0.5300 | 0.5740 | +6.257% | 393,683 | -37.282% |
| 2026-05-29 | 0.5270 | 0.5494 | 0.5270 | 0.5402 | -0.570% | 87,403 | -33.358% |
| 2026-05-28 | 0.5310 | 0.5749 | 0.5200 | 0.5433 | -0.055% | 320,465 | -33.738% |
| 2026-05-27 | 0.5700 | 0.5785 | 0.5300 | 0.5436 | -4.296% | 79,317 | -33.775% |
| 2026-05-26 | 0.5341 | 0.5750 | 0.5333 | 0.5680 | +3.858% | 133,754 | -36.620% |
| 2026-05-22 | 0.4694 | 0.5600 | 0.4694 | 0.5469 | +11.612% | 478,561 | -34.174% |
| 2026-05-21 | 0.4856 | 0.5255 | 0.4600 | 0.4900 | -3.733% | 4,912,701 | -26.531% |
| 2026-05-20 | 0.5200 | 0.5490 | 0.5054 | 0.5090 | -1.737% | 204,435 | -29.273% |
| 2026-05-19 | 0.5360 | 0.5536 | 0.5156 | 0.5180 | -3.358% | 160,231 | -30.502% |
| 2026-05-18 | 0.5519 | 0.5526 | 0.5222 | 0.5360 | -3.022% | 82,040 | -32.836% |
| 2026-05-15 | 0.5040 | 0.5675 | 0.5040 | 0.5527 | +6.370% | 173,662 | -34.865% |
| 2026-05-14 | 0.5296 | 0.5374 | 0.4777 | 0.5196 | -4.835% | 206,306 | -30.716% |
| 2026-05-13 | 0.5468 | 0.5582 | 0.5302 | 0.5460 | -2.151% | 119,935 | -34.066% |
| 2026-05-12 | 0.5436 | 0.5580 | 0.5351 | 0.5580 | +2.423% | 122,285 | -35.484% |
| 2026-05-11 | 0.5333 | 0.5500 | 0.5223 | 0.5448 | -0.037% | 146,845 | -33.921% |
| 2026-05-08 | 0.5375 | 0.5750 | 0.5265 | 0.5450 | -0.165% | 129,004 | -33.945% |
| 2026-05-07 | 0.5417 | 0.5553 | 0.5001 | 0.5459 | -4.228% | 425,552 | -34.054% |
| 2026-05-06 | 0.5460 | 0.6750 | 0.5158 | 0.5700 | +3.636% | 1,649,988 | -36.842% |
| 2026-05-05 | 0.6194 | 0.6402 | 0.5321 | 0.5500 | -11.774% | 403,093 | -34.545% |
| 2026-05-04 | 0.6573 | 0.6613 | 0.6151 | 0.6234 | -3.826% | 49,359 | -42.252% |
| 2026-05-01 | 0.6436 | 0.6664 | 0.6352 | 0.6482 | +1.774% | 97,291 | -44.462% |
| 2026-04-30 | 0.6490 | 0.6600 | 0.6149 | 0.6369 | -3.500% | 155,864 | -43.476% |
| 2026-04-29 | 0.6489 | 0.6900 | 0.6270 | 0.6600 | +1.538% | 385,063 | -45.455% |
| 2026-04-28 | 0.7314 | 0.7461 | 0.6010 | 0.6500 | -15.320% | 469,109 | -44.615% |
| 2026-04-27 | 0.7304 | 0.7700 | 0.7108 | 0.7676 | +2.889% | 350,834 | -53.101% |
| 2026-04-24 | 0.7640 | 0.7652 | 0.7127 | 0.7460 | +1.421% | 324,371 | -51.746% |
| 2026-04-23 | 0.7600 | 0.7600 | 0.7000 | 0.7356 | +0.933% | 338,852 | -51.060% |
| 2026-04-22 | 0.6600 | 0.7696 | 0.6600 | 0.7288 | +16.982% | 1,761,651 | -50.604% |
| 2026-04-21 | 0.5500 | 0.6230 | 0.5500 | 0.6230 | +13.479% | 401,234 | -42.215% |
| 2026-04-20 | 0.5220 | 0.5500 | 0.4827 | 0.5490 | +11.563% | 218,101 | -34.426% |
| 2026-04-17 | 0.5100 | 0.5451 | 0.4915 | 0.4921 | -2.167% | 199,491 | -26.844% |
| 2026-04-16 | 0.4949 | 0.5447 | 0.4794 | 0.5030 | -1.930% | 448,165 | -28.429% |
| 2026-04-15 | 0.5040 | 0.5618 | 0.4598 | 0.5129 | +4.418% | 1,326,991 | -29.811% |
| 2026-04-14 | 0.4751 | 0.4996 | 0.4500 | 0.4912 | +6.274% | 294,531 | -26.710% |
| 2026-04-13 | 0.4451 | 0.4679 | 0.4203 | 0.4622 | +3.632% | 352,499 | -22.112% |
| 2026-04-10 | 0.4280 | 0.4460 | 0.4148 | 0.4460 | +5.662% | 229,664 | -19.283% |
| 2026-04-09 | 0.4120 | 0.4280 | 0.3473 | 0.4221 | -1.379% | 800,576 | -14.712% |
| 2026-04-08 | 0.4469 | 0.4692 | 0.4110 | 0.4280 | -2.727% | 329,008 | -15.888% |
| 2026-04-07 | 0.4116 | 0.4460 | 0.4046 | 0.4400 | +4.762% | 105,780 | -18.182% |
| 2026-04-06 | 0.4200 | 0.4274 | 0.4045 | 0.4200 | -0.024% | 151,157 | -14.286% |
| 2026-04-02 | 0.4600 | 0.4785 | 0.4201 | 0.4201 | -9.069% | 137,464 | -14.306% |
| 2026-04-01 | 0.4614 | 0.5074 | 0.4351 | 0.4620 | +1.987% | 370,234 | -22.078% |
| 2026-03-31 | 0.4650 | 0.4788 | 0.4410 | 0.4530 | +1.547% | 201,448 | -20.530% |
| 2026-03-30 | 0.4300 | 0.4788 | 0.4251 | 0.4461 | +4.669% | 375,503 | -19.301% |
| 2026-03-27 | 0.4800 | 0.4885 | 0.4258 | 0.4262 | -9.531% | 240,082 | -15.533% |
| 2026-03-26 | 0.4200 | 0.4788 | 0.4200 | 0.4711 | +9.609% | 451,291 | -23.583% |
| 2026-03-25 | 0.4340 | 0.4435 | 0.3845 | 0.4298 | +4.625% | 462,827 | -16.240% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.3456 | 0.4108 | -11.940% | 933,992 | -12.366% |
| 2026-03-23 | 0.4000 | 0.4800 | 0.3525 | 0.4665 | +17.270% | 692,158 | -22.830% |
| 2026-03-20 | 0.4030 | 0.4200 | 0.3900 | 0.3978 | -1.971% | 55,556 | -9.502% |
| 2026-03-19 | 0.4300 | 0.4319 | 0.3904 | 0.4058 | -1.241% | 96,170 | -11.286% |
| 2026-03-18 | 0.4352 | 0.4355 | 0.4010 | 0.4109 | -3.318% | 136,461 | -12.387% |
| 2026-03-17 | 0.4420 | 0.4640 | 0.4112 | 0.4250 | -2.701% | 426,516 | -15.294% |
| 2026-03-16 | 0.4100 | 0.4368 | 0.4100 | 0.4368 | +6.797% | 106,072 | -17.582% |
| 2026-03-13 | 0.4389 | 0.4498 | 0.3957 | 0.4090 | -8.296% | 277,657 | -11.980% |
| 2026-03-12 | 0.4183 | 0.4550 | 0.4090 | 0.4460 | +4.892% | 287,017 | -19.283% |
| 2026-03-11 | 0.4450 | 0.4644 | 0.4114 | 0.4252 | -3.561% | 377,132 | -15.334% |
| 2026-03-10 | 0.4490 | 0.4894 | 0.4310 | 0.4409 | -1.365% | 691,413 | -18.349% |
| 2026-03-09 | 0.4351 | 0.4692 | 0.4006 | 0.4470 | +2.948% | 628,126 | -19.463% |
| 2026-03-06 | 0.4590 | 0.4590 | 0.4337 | 0.4342 | -4.023% | 95,662 | -17.089% |
| 2026-03-05 | 0.4301 | 0.5300 | 0.3500 | 0.4524 | +7.229% | 1,619,332 | -20.424% |
| 2026-03-04 | 0.5472 | 0.5472 | 0.4015 | 0.4219 | -21.711% | 1,627,268 | -14.672% |
| 2026-03-03 | 0.6501 | 0.6638 | 0.5255 | 0.5389 | -21.557% | 589,928 | -33.197% |
| 2026-03-02 | 0.6890 | 0.7020 | 0.6556 | 0.6870 | -1.871% | 176,887 | -47.598% |
| 2026-02-27 | 0.5450 | 0.7100 | 0.5450 | 0.7001 | +26.830% | 488,488 | -48.579% |
| 2026-02-26 | 0.5420 | 0.5623 | 0.5100 | 0.5520 | +5.808% | 212,744 | -34.783% |
| 2026-02-25 | 0.5200 | 0.5420 | 0.4684 | 0.5217 | +2.899% | 1,345,512 | -30.995% |
| 2026-02-24 | 0.5410 | 0.5610 | 0.5012 | 0.5070 | -6.198% | 249,115 | -28.994% |
| 2026-02-23 | 0.5653 | 0.6209 | 0.5301 | 0.5405 | -5.342% | 602,734 | -33.395% |
| 2026-02-20 | 0.6030 | 0.6300 | 0.5600 | 0.5710 | -4.579% | 150,480 | -36.953% |
| 2026-02-19 | 0.6211 | 0.6211 | 0.5646 | 0.5984 | -2.094% | 149,242 | -39.840% |
| 2026-02-18 | 0.6401 | 0.6800 | 0.6100 | 0.6112 | -1.435% | 221,160 | -41.099% |
| 2026-02-17 | 0.6969 | 0.7200 | 0.5950 | 0.6201 | -11.288% | 216,747 | -41.945% |
| 2026-02-13 | 0.6666 | 0.7199 | 0.6616 | 0.6990 | +8.372% | 308,651 | -48.498% |
| 2026-02-12 | 0.6901 | 0.7081 | 0.6450 | 0.6450 | -7.844% | 184,435 | -44.186% |
| 2026-02-11 | 0.6850 | 0.7100 | 0.6700 | 0.6999 | +3.689% | 115,536 | -48.564% |
| 2026-02-10 | 0.7101 | 0.7166 | 0.6650 | 0.6750 | -4.983% | 93,639 | -46.667% |
| 2026-02-09 | 0.6959 | 0.7262 | 0.6948 | 0.7104 | -0.462% | 102,425 | -49.324% |
| 2026-02-06 | 0.6919 | 0.7499 | 0.6919 | 0.7137 | +4.190% | 522,076 | -49.559% |
| 2026-02-05 | 0.7100 | 0.7300 | 0.6600 | 0.6850 | -8.177% | 345,901 | -47.445% |
| 2026-02-04 | 0.8200 | 0.8200 | 0.7000 | 0.7460 | -12.225% | 3,952,329 | -51.743% |
| 2026-02-03 | 0.8660 | 0.9035 | 0.8130 | 0.8499 | -2.652% | 751,937 | -57.642% |
| 2026-02-02 | 0.7751 | 0.8999 | 0.7751 | 0.8730 | +11.929% | 241,950 | -58.765% |
| 2026-01-30 | 0.8485 | 0.8550 | 0.7781 | 0.7800 | -7.692% | 242,841 | -53.846% |
| 2026-01-29 | 0.8500 | 0.8800 | 0.8011 | 0.8450 | -3.638% | 189,816 | -57.396% |
| 2026-01-28 | 0.9107 | 0.9107 | 0.8713 | 0.8769 | -3.094% | 80,252 | -58.946% |
| 2026-01-27 | 0.9400 | 0.9400 | 0.8803 | 0.9049 | -2.173% | 67,774 | -60.217% |
| 2026-01-26 | 0.9500 | 0.9518 | 0.9016 | 0.9250 | -3.646% | 97,822 | -61.081% |
| 2026-01-23 | 0.9500 | 0.9796 | 0.9500 | 0.9600 | -2.051% | 102,676 | -62.500% |
| 2026-01-22 | 0.9800 | 0.9968 | 0.9800 | 0.9801 | -1.670% | 58,385 | -63.269% |
| 2026-01-21 | 1.0000 | 1.0200 | 0.9802 | 0.9968 | -0.325% | 69,441 | -63.883% |
| 2026-01-20 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -0.990% | 72,435 | -64.000% |
| 2026-01-16 | 1.0200 | 1.0400 | 1.0100 | 1.0100 | -1.942% | 64,966 | -64.356% |
| 2026-01-15 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 30,330 | -65.049% |
| 2026-01-14 | 1.0300 | 1.0700 | 1.0200 | 1.0500 | 0.000% | 46,636 | -65.714% |
| 2026-01-13 | 1.0500 | 1.0700 | 1.0300 | 1.0500 | 0.000% | 37,163 | -65.714% |
| 2026-01-12 | 1.1000 | 1.1100 | 1.0200 | 1.0500 | -7.080% | 178,565 | -65.714% |
| 2026-01-09 | 1.1700 | 1.1700 | 1.0800 | 1.1300 | 0.000% | 159,839 | -68.142% |
| 2026-01-08 | 1.1300 | 1.1500 | 1.0800 | 1.1300 | 0.000% | 138,480 | -68.142% |
| 2026-01-07 | 1.1200 | 1.1400 | 1.1121 | 1.1300 | -3.419% | 47,159 | -68.142% |
| 2026-01-06 | 1.2300 | 1.2497 | 1.0848 | 1.1700 | -3.306% | 249,199 | -69.231% |
| 2026-01-05 | 1.1600 | 1.2400 | 1.1400 | 1.2100 | +9.009% | 199,430 | -70.248% |
| 2026-01-02 | 1.1500 | 1.1500 | 1.0800 | 1.1100 | -0.893% | 157,165 | -67.568% |
| 2025-12-31 | 1.2000 | 1.2100 | 1.0724 | 1.1200 | -5.882% | 205,943 | -67.857% |
| 2025-12-30 | 1.3400 | 1.4200 | 1.1600 | 1.1900 | -4.032% | 1,182,285 | -69.748% |
| 2025-12-29 | 1.1700 | 1.2500 | 1.0500 | 1.2400 | +1.639% | 1,661,536 | -70.968% |
| 2025-12-26 | 1.1700 | 1.2700 | 1.1100 | 1.2200 | +9.910% | 151,459 | -70.492% |
| 2025-12-24 | 1.1000 | 1.1200 | 1.0400 | 1.1100 | +2.778% | 127,412 | -67.568% |
| 2025-12-23 | 1.1500 | 1.1500 | 1.0400 | 1.0800 | -1.818% | 125,190 | -66.667% |
| 2025-12-22 | 1.1300 | 1.1756 | 1.0700 | 1.1000 | -2.655% | 127,130 | -67.273% |
| 2025-12-19 | 1.1900 | 1.1900 | 1.1100 | 1.1300 | -2.837% | 52,004 | -68.142% |
| 2025-12-18 | 1.1600 | 1.2030 | 1.1500 | 1.1630 | -0.598% | 60,320 | -69.046% |
| 2025-12-17 | 1.1800 | 1.2392 | 1.1600 | 1.1700 | -3.306% | 78,116 | -69.231% |
| 2025-12-16 | 1.2499 | 1.2748 | 1.1900 | 1.2100 | -4.724% | 108,288 | -70.248% |
| 2025-12-15 | 1.2200 | 1.2800 | 1.2200 | 1.2700 | +2.419% | 70,734 | -71.654% |
| 2025-12-12 | 1.3200 | 1.4700 | 1.2300 | 1.2400 | -5.344% | 310,359 | -70.968% |
| 2025-12-11 | 1.2600 | 1.3200 | 1.2600 | 1.3100 | +5.645% | 31,431 | -72.519% |
| 2025-12-10 | 1.3200 | 1.3800 | 1.2400 | 1.2400 | -9.489% | 210,181 | -70.968% |
| 2025-12-09 | 1.4400 | 1.4900 | 1.3400 | 1.3700 | -2.837% | 287,915 | -73.723% |
| 2025-12-08 | 1.3400 | 1.4644 | 1.3200 | 1.4100 | +10.762% | 285,432 | -74.468% |
| 2025-12-05 | 1.3000 | 1.3000 | 1.2500 | 1.2730 | +1.840% | 56,002 | -71.720% |
| 2025-12-04 | 1.2200 | 1.2810 | 1.2200 | 1.2500 | +2.459% | 26,585 | -71.200% |
| 2025-12-03 | 1.1500 | 1.2500 | 1.1500 | 1.2200 | +1.667% | 62,323 | -70.492% |
| 2025-12-02 | 1.1900 | 1.2650 | 1.1900 | 1.2000 | -0.826% | 30,545 | -70.000% |
| 2025-12-01 | 1.2400 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 27,478 | -70.248% |
| 2025-11-28 | 1.3100 | 1.3700 | 1.2500 | 1.2500 | -6.716% | 85,421 | -71.200% |
| 2025-11-26 | 1.2400 | 1.3700 | 1.2200 | 1.3400 | +11.667% | 153,797 | -73.134% |
| 2025-11-25 | 1.1800 | 1.2800 | 1.1701 | 1.2000 | 0.000% | 144,177 | -70.000% |
| 2025-11-24 | 1.0900 | 1.2800 | 1.0900 | 1.2000 | +11.111% | 218,347 | -70.000% |
| 2025-11-21 | 1.0600 | 1.0800 | 1.0501 | 1.0800 | +0.935% | 80,170 | -66.667% |
| 2025-11-20 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -7.759% | 64,899 | -66.355% |
| 2025-11-19 | 1.1600 | 1.2000 | 1.1400 | 1.1600 | -0.855% | 89,748 | -68.966% |
| 2025-11-18 | 1.1200 | 1.1700 | 1.1100 | 1.1700 | +0.862% | 86,497 | -69.231% |
| 2025-11-17 | 1.4100 | 1.4100 | 1.0750 | 1.1600 | -17.730% | 438,679 | -68.966% |
| 2025-11-14 | 1.4100 | 1.4200 | 1.3910 | 1.4100 | -2.083% | 73,797 | -74.468% |
| 2025-11-13 | 1.4300 | 1.4600 | 1.4100 | 1.4400 | -0.690% | 44,619 | -75.000% |
| 2025-11-12 | 1.4300 | 1.4600 | 1.4000 | 1.4500 | +2.837% | 86,395 | -75.172% |
| 2025-11-11 | 1.4400 | 1.4700 | 1.4100 | 1.4100 | -7.237% | 46,747 | -74.468% |
| 2025-11-10 | 1.4700 | 1.5600 | 1.4500 | 1.5200 | +4.828% | 159,436 | -76.316% |
| 2025-11-07 | 1.4200 | 1.5200 | 1.3900 | 1.4500 | +2.113% | 191,458 | -75.172% |
| 2025-11-06 | 1.4800 | 1.4900 | 1.4000 | 1.4200 | -3.401% | 182,524 | -74.648% |
| 2025-11-05 | 1.5000 | 1.5099 | 1.4450 | 1.4700 | -1.342% | 56,132 | -75.510% |
| 2025-11-04 | 1.5400 | 1.5400 | 1.4520 | 1.4900 | -1.974% | 145,487 | -75.839% |
| 2025-11-03 | 1.4600 | 1.6500 | 1.4100 | 1.5200 | -0.654% | 522,872 | -76.316% |
| 2025-10-31 | 1.3800 | 1.5900 | 1.3800 | 1.5300 | +10.870% | 423,887 | -76.471% |
| 2025-10-30 | 1.3800 | 1.4000 | 1.3601 | 1.3800 | +0.730% | 90,858 | -73.913% |
| 2025-10-29 | 1.4500 | 1.4500 | 1.3600 | 1.3700 | -6.803% | 343,632 | -73.723% |
| 2025-10-28 | 1.5500 | 1.5914 | 1.4500 | 1.4700 | -4.545% | 196,097 | -75.510% |
| 2025-10-27 | 1.5500 | 1.5816 | 1.5300 | 1.5400 | -0.645% | 123,387 | -76.623% |
| 2025-10-24 | 1.6100 | 1.6344 | 1.5400 | 1.5500 | -4.321% | 198,224 | -76.774% |
| 2025-10-23 | 1.6200 | 1.6500 | 1.5900 | 1.6200 | -2.410% | 203,367 | -77.778% |
| 2025-10-22 | 1.6100 | 1.6678 | 1.5900 | 1.6600 | +5.063% | 419,652 | -78.313% |
| 2025-10-21 | 1.5700 | 1.6850 | 1.4900 | 1.5800 | +1.282% | 566,921 | -77.215% |
| 2025-10-20 | 1.5500 | 1.6800 | 1.4800 | 1.5600 | +9.859% | 4,124,978 | -76.923% |
| 2025-10-17 | 1.4300 | 1.4500 | 1.4100 | 1.4200 | +2.158% | 113,566 | -74.648% |
| 2025-10-16 | 1.4500 | 1.4600 | 1.3900 | 1.3900 | -4.795% | 162,303 | -74.101% |
| 2025-10-15 | 1.5300 | 1.5300 | 1.4100 | 1.4600 | -5.195% | 262,616 | -75.342% |
| 2025-10-14 | 1.6200 | 1.6200 | 1.5100 | 1.5400 | -4.348% | 192,311 | -76.623% |
| 2025-10-13 | 1.6700 | 1.7000 | 1.5700 | 1.6100 | +1.899% | 504,570 | -77.640% |
| 2025-10-10 | 1.6300 | 1.6500 | 1.5700 | 1.5800 | -2.469% | 169,009 | -77.215% |
| 2025-10-09 | 1.6600 | 1.7200 | 1.5801 | 1.6200 | -1.220% | 499,302 | -77.778% |
| 2025-10-08 | 1.4900 | 1.7300 | 1.4100 | 1.6400 | +11.565% | 902,518 | -78.049% |
| 2025-10-07 | 1.4700 | 1.4999 | 1.4000 | 1.4700 | +2.083% | 362,938 | -75.510% |
| 2025-10-06 | 1.4800 | 1.5000 | 1.4050 | 1.4400 | -1.370% | 251,206 | -75.000% |
| 2025-10-03 | 1.5500 | 1.5650 | 1.4600 | 1.4600 | -6.410% | 207,528 | -75.342% |
| 2025-10-02 | 1.5500 | 1.5606 | 1.5050 | 1.5600 | +1.299% | 193,158 | -76.923% |
| 2025-10-01 | 1.5000 | 1.6000 | 1.4805 | 1.5400 | +1.316% | 199,879 | -76.623% |
| 2025-09-30 | 1.5400 | 1.5400 | 1.4700 | 1.5200 | +0.662% | 177,441 | -76.316% |
| 2025-09-29 | 1.4500 | 1.5500 | 1.4500 | 1.5100 | +2.027% | 359,991 | -76.159% |
| 2025-09-26 | 1.5200 | 1.5500 | 1.4400 | 1.4800 | -1.333% | 371,583 | -75.676% |
| 2025-09-25 | 1.4000 | 1.5400 | 1.3900 | 1.5000 | +4.167% | 476,890 | -76.000% |
| 2025-09-24 | 1.5800 | 1.6000 | 1.4000 | 1.4400 | -9.434% | 701,849 | -75.000% |
| 2025-09-23 | 1.7200 | 1.7400 | 1.5600 | 1.5900 | -8.621% | 749,686 | -77.358% |
| 2025-09-22 | 1.6400 | 1.7500 | 1.6200 | 1.7400 | +7.407% | 650,433 | -79.310% |
| 2025-09-19 | 1.6400 | 1.7300 | 1.6100 | 1.6200 | -4.706% | 868,969 | -77.778% |
| 2025-09-18 | 1.8000 | 1.8400 | 1.6600 | 1.7000 | -6.593% | 1,849,450 | -78.824% |
| 2025-09-17 | 1.6900 | 1.8600 | 1.6800 | 1.8200 | +7.692% | 2,167,423 | -80.220% |
| 2025-09-16 | 1.8100 | 1.8937 | 1.5900 | 1.6900 | -4.520% | 1,831,808 | -78.698% |
| 2025-09-15 | 1.7700 | 2.0000 | 1.6900 | 1.7700 | +3.509% | 3,249,733 | -79.661% |
| 2025-09-12 | 1.6300 | 1.8300 | 1.6100 | 1.7100 | +8.228% | 2,938,926 | -78.947% |
| 2025-09-11 | 1.3100 | 1.7300 | 1.3000 | 1.5800 | +18.797% | 3,390,883 | -77.215% |
| 2025-09-10 | 1.6600 | 1.7000 | 1.2800 | 1.3300 | -8.276% | 8,435,881 | -72.932% |
| 2025-09-09 | 1.5500 | 3.0700 | 1.2750 | 1.4500 | +70.588% | 194,082,213 | -75.172% |
| 2025-09-08 | 0.8890 | 0.9650 | 0.8400 | 0.8500 | +1.311% | 1,523,653 | -57.647% |
| 2025-09-05 | 0.8280 | 0.8390 | 0.8011 | 0.8390 | 0.000% | 234,012 | -57.092% |
| 2025-09-04 | 0.8579 | 0.8589 | 0.8200 | 0.8390 | -2.328% | 179,372 | -57.092% |
| 2025-09-03 | 0.8675 | 0.8875 | 0.8400 | 0.8590 | +0.433% | 166,096 | -58.091% |
| 2025-09-02 | 0.8681 | 0.8925 | 0.8200 | 0.8553 | -4.436% | 115,270 | -57.910% |
| 2025-08-29 | 0.9400 | 0.9425 | 0.8500 | 0.8950 | -2.186% | 307,520 | -59.777% |
| 2025-08-28 | 0.9100 | 0.9486 | 0.9100 | 0.9150 | -3.684% | 204,049 | -60.656% |
| 2025-08-27 | 0.9500 | 0.9900 | 0.9300 | 0.9500 | +0.508% | 235,296 | -62.105% |
| 2025-08-26 | 0.9038 | 0.9600 | 0.8900 | 0.9452 | +4.662% | 259,832 | -61.913% |
| 2025-08-25 | 0.8900 | 0.9450 | 0.8521 | 0.9031 | -3.515% | 281,662 | -60.137% |
| 2025-08-22 | 0.8540 | 0.9400 | 0.8400 | 0.9360 | +7.934% | 449,464 | -61.538% |
| 2025-08-21 | 0.8800 | 0.9500 | 0.8500 | 0.8672 | +4.482% | 512,287 | -58.487% |
| 2025-08-20 | 0.8000 | 1.0800 | 0.8000 | 0.8300 | +3.932% | 4,266,198 | -56.627% |
| 2025-08-19 | 0.8193 | 0.8609 | 0.7900 | 0.7986 | -4.588% | 166,378 | -54.921% |
| 2025-08-18 | 0.8300 | 0.8586 | 0.8010 | 0.8370 | -1.529% | 258,917 | -56.989% |
| 2025-08-15 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -10.526% | 413,508 | -57.647% |
| 2025-08-14 | 0.7938 | 0.9500 | 0.7700 | 0.9500 | +17.866% | 767,872 | -62.105% |
| 2025-08-13 | 0.8500 | 0.8641 | 0.7840 | 0.8060 | -6.279% | 297,600 | -55.335% |
| 2025-08-12 | 0.8700 | 0.8820 | 0.8205 | 0.8600 | -2.173% | 290,723 | -58.140% |
| 2025-08-11 | 0.8809 | 0.9652 | 0.8612 | 0.8791 | -4.446% | 362,143 | -59.049% |
| 2025-08-08 | 0.8700 | 0.9200 | 0.8100 | 0.9200 | -3.916% | 477,672 | -60.870% |
| 2025-08-07 | 0.9894 | 0.9894 | 0.9300 | 0.9575 | -0.260% | 368,691 | -62.402% |
| 2025-08-06 | 1.0100 | 1.0300 | 0.9500 | 0.9600 | -2.041% | 677,863 | -62.500% |
| 2025-08-05 | 0.9257 | 1.0699 | 0.9005 | 0.9800 | +4.078% | 1,497,042 | -63.265% |
| 2025-08-04 | 1.0000 | 1.0000 | 0.9300 | 0.9416 | -7.686% | 285,065 | -61.767% |
| 2025-08-01 | 0.9800 | 1.0500 | 0.9300 | 1.0200 | +4.082% | 727,639 | -64.706% |
| 2025-07-31 | 1.0500 | 1.0691 | 0.9677 | 0.9800 | -6.667% | 425,711 | -63.265% |
| 2025-07-30 | 1.0300 | 1.1448 | 1.0300 | 1.0500 | +2.941% | 716,483 | -65.714% |
| 2025-07-29 | 1.1000 | 1.1299 | 0.9976 | 1.0200 | -11.304% | 861,133 | -64.706% |
| 2025-07-28 | 1.2500 | 1.2600 | 1.1200 | 1.1500 | -4.167% | 1,217,778 | -68.696% |
| 2025-07-25 | 1.2500 | 1.4500 | 1.1000 | 1.2000 | +11.111% | 6,573,831 | -70.000% |
| 2025-07-24 | 1.0800 | 1.1400 | 1.0600 | 1.0800 | 0.000% | 371,225 | -66.667% |
| 2025-07-23 | 1.1300 | 1.1300 | 1.0550 | 1.0800 | -1.818% | 210,798 | -66.667% |
| 2025-07-22 | 1.1000 | 1.1700 | 1.0200 | 1.1000 | +4.762% | 494,929 | -67.273% |
| 2025-07-21 | 1.0200 | 1.1800 | 1.0000 | 1.0500 | +2.489% | 695,400 | -65.714% |
| 2025-07-18 | 1.0100 | 1.0550 | 0.9500 | 1.0245 | +0.441% | 215,063 | -64.861% |
| 2025-07-17 | 1.0800 | 1.1300 | 1.0190 | 1.0200 | -8.108% | 316,574 | -64.706% |
| 2025-07-16 | 1.2300 | 1.2300 | 1.1100 | 1.1100 | -9.756% | 213,334 | -67.568% |
| 2025-07-15 | 1.2800 | 1.2899 | 1.2200 | 1.2300 | -1.600% | 383,733 | -70.732% |
| 2025-07-14 | 1.3500 | 1.3700 | 1.1700 | 1.2500 | -7.407% | 859,107 | -71.200% |
| 2025-07-11 | 1.5100 | 1.5800 | 1.3100 | 1.3500 | 0.000% | 1,994,736 | -73.333% |
| 2025-07-10 | 1.3100 | 1.3800 | 1.2906 | 1.3500 | +0.746% | 4,932,627 | -73.333% |
| 2025-07-09 | 1.2500 | 1.3400 | 1.2100 | 1.3400 | +12.605% | 168,585 | -73.134% |
| 2025-07-08 | 1.1900 | 1.2500 | 1.1600 | 1.1900 | -3.252% | 66,630 | -69.748% |
| 2025-07-07 | 1.2600 | 1.2750 | 1.1901 | 1.2300 | -1.600% | 81,354 | -70.732% |
| 2025-07-03 | 1.3200 | 1.3200 | 1.2200 | 1.2500 | -4.580% | 111,185 | -71.200% |
| 2025-07-02 | 1.1900 | 1.3800 | 1.1849 | 1.3100 | +3.968% | 280,136 | -72.519% |
| 2025-07-01 | 1.1300 | 1.3000 | 1.1200 | 1.2600 | +11.504% | 384,067 | -71.429% |
| 2025-06-30 | 1.1900 | 1.2000 | 1.0400 | 1.1300 | -1.739% | 388,216 | -68.142% |
| 2025-06-27 | 1.4500 | 1.4500 | 1.1000 | 1.1500 | +3.604% | 3,927,249 | -68.696% |
| 2025-06-26 | 1.1500 | 1.2000 | 1.1002 | 1.1100 | -2.606% | 2,791,895 | -67.568% |
| 2025-06-25 | 1.1000 | 1.1397 | 1.0600 | 1.1397 | -0.896% | 23,415 | -68.413% |
| 2025-06-24 | 1.1500 | 1.1900 | 1.0734 | 1.1500 | 0.000% | 31,227 | -68.696% |
| 2025-06-23 | 1.0800 | 1.2000 | 1.0200 | 1.1500 | +11.650% | 116,594 | -68.696% |
| 2025-06-20 | 1.0300 | 1.0699 | 1.0100 | 1.0300 | +0.980% | 41,309 | -65.049% |
| 2025-06-18 | 0.9600 | 1.0651 | 0.9600 | 1.0200 | -2.857% | 105,231 | -64.706% |
| 2025-06-17 | 1.0600 | 1.0782 | 1.0300 | 1.0500 | +3.448% | 105,166 | -65.714% |
| 2025-06-16 | 1.0200 | 1.0400 | 0.9800 | 1.0150 | -6.864% | 24,043 | -64.532% |
| 2025-06-13 | 1.0600 | 1.0898 | 1.0200 | 1.0898 | -0.927% | 24,596 | -66.966% |
| 2025-06-12 | 1.1100 | 1.1550 | 1.0530 | 1.1000 | -3.509% | 37,362 | -67.273% |
| 2025-06-11 | 1.1500 | 1.2400 | 1.1100 | 1.1400 | 0.000% | 32,860 | -68.421% |
| 2025-06-10 | 1.1100 | 1.1400 | 1.0900 | 1.1400 | +6.542% | 11,705 | -68.421% |
| 2025-06-09 | 1.1500 | 1.1550 | 1.0700 | 1.0700 | -2.727% | 14,972 | -66.355% |
| 2025-06-06 | 1.0900 | 1.2000 | 1.0200 | 1.1000 | -8.448% | 90,438 | -67.273% |
| 2025-06-05 | 1.4000 | 1.4396 | 1.1800 | 1.2015 | -10.336% | 144,721 | -70.037% |
| 2025-06-04 | 1.0500 | 1.5000 | 1.0500 | 1.3400 | +31.373% | 728,492 | -73.134% |
| 2025-06-03 | 0.8775 | 1.0600 | 0.8625 | 1.0200 | +18.042% | 567,643 | -64.706% |
| 2025-06-02 | 0.8999 | 0.9100 | 0.8201 | 0.8641 | -2.910% | 112,818 | -58.338% |
| 2025-05-30 | 0.8600 | 0.9062 | 0.8500 | 0.8900 | +3.488% | 156,796 | -59.551% |
| 2025-05-29 | 0.8913 | 0.9004 | 0.8350 | 0.8600 | -1.115% | 63,239 | -58.140% |
| 2025-05-28 | 0.8476 | 0.9108 | 0.8260 | 0.8697 | +5.867% | 181,695 | -58.606% |
| 2025-05-27 | 0.8382 | 0.8500 | 0.8100 | 0.8215 | +1.646% | 19,347 | -56.178% |
| 2025-05-23 | 0.7600 | 0.8343 | 0.7600 | 0.8082 | +2.942% | 80,368 | -55.457% |
| 2025-05-22 | 0.7508 | 0.8400 | 0.7508 | 0.7851 | +1.668% | 53,684 | -54.146% |
| 2025-05-21 | 0.7860 | 0.8264 | 0.7538 | 0.7722 | -0.641% | 86,446 | -53.381% |
| 2025-05-20 | 0.7310 | 0.8200 | 0.7300 | 0.7772 | +2.263% | 125,099 | -53.680% |
| 2025-05-19 | 0.7431 | 0.7600 | 0.7200 | 0.7600 | +2.703% | 14,839 | -52.632% |
| 2025-05-16 | 0.7400 | 0.7400 | 0.7251 | 0.7400 | -0.791% | 17,604 | -51.351% |
| 2025-05-15 | 0.7600 | 0.7800 | 0.7200 | 0.7459 | -3.130% | 50,418 | -51.736% |
| 2025-05-14 | 0.7900 | 0.8049 | 0.7520 | 0.7700 | -0.130% | 85,842 | -53.247% |
| 2025-05-13 | 0.7800 | 0.8300 | 0.7700 | 0.7710 | -1.167% | 46,519 | -53.307% |
| 2025-05-12 | 0.8050 | 0.8300 | 0.7600 | 0.7801 | -2.488% | 19,079 | -53.852% |
| 2025-05-09 | 0.8000 | 0.8000 | 0.7617 | 0.8000 | +0.075% | 22,813 | -55.000% |
| 2025-05-08 | 0.8078 | 0.8078 | 0.7648 | 0.7994 | -2.202% | 32,793 | -54.966% |
| 2025-05-07 | 0.7918 | 0.8174 | 0.7606 | 0.8174 | +2.727% | 53,834 | -55.958% |
| 2025-05-06 | 0.7980 | 0.8206 | 0.7905 | 0.7957 | -3.668% | 18,781 | -54.757% |
| 2025-05-05 | 0.8110 | 0.8350 | 0.7654 | 0.8260 | -3.953% | 85,031 | -56.416% |
| 2025-05-02 | 0.8800 | 0.8800 | 0.8000 | 0.8600 | +0.350% | 44,191 | -58.140% |
| 2025-05-01 | 0.8500 | 0.8570 | 0.8201 | 0.8570 | -0.233% | 27,211 | -57.993% |
| 2025-04-30 | 0.8100 | 0.8799 | 0.8100 | 0.8590 | +2.250% | 20,012 | -58.091% |
| 2025-04-29 | 0.8380 | 0.8550 | 0.8000 | 0.8401 | +1.217% | 46,076 | -57.148% |
| 2025-04-28 | 0.8089 | 0.8484 | 0.7956 | 0.8300 | -0.468% | 67,176 | -56.627% |
| 2025-04-25 | 0.8956 | 0.9000 | 0.8103 | 0.8339 | -6.691% | 185,780 | -56.829% |
| 2025-04-24 | 0.8750 | 0.9408 | 0.8400 | 0.8937 | +2.137% | 92,781 | -59.718% |
| 2025-04-23 | 0.8874 | 0.8900 | 0.8500 | 0.8750 | +1.414% | 57,893 | -58.857% |
| 2025-04-22 | 0.9169 | 0.9182 | 0.8620 | 0.8628 | -8.291% | 121,607 | -58.275% |
| 2025-04-21 | 0.9500 | 0.9500 | 0.9000 | 0.9408 | +1.150% | 85,634 | -61.735% |
| 2025-04-17 | 0.9751 | 1.0000 | 0.8505 | 0.9301 | -6.051% | 175,305 | -61.294% |
| 2025-04-16 | 0.9600 | 1.1000 | 0.9600 | 0.9900 | +0.000% | 238,511 | -63.636% |
| 2025-04-15 | 1.0200 | 1.0900 | 0.9400 | 0.9900 | 0.000% | 608,067 | -63.636% |