MITQ
Moving iMage Technologies, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:30 PM EDT
0.5503USD-4.792%(-0.0277)9,895
0.4600Bid0.6600Ask0.1900SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
0.5404USD-6.505%(-0.0376)
After-hoursOct 2, 2026 4:57:30 PM EDT
0.5684USD+3.289%(+0.0181)
MITQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5525 | 0.5899 | 0.5330 | 0.5780 | +5.110% | 120,271 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5551 | 0.5330 | 0.5499 | -4.977% | 79,880 | +5.110% |
| 2026-09-30 | 0.5950 | 0.6088 | 0.5505 | 0.5787 | -2.739% | 106,975 | -0.121% |
| 2026-09-29 | 0.5450 | 0.6907 | 0.5130 | 0.5950 | +3.102% | 1,103,948 | -2.857% |
| 2026-09-28 | 0.6100 | 0.6173 | 0.5721 | 0.5771 | -6.994% | 510,434 | +0.156% |
| 2026-09-25 | 0.6438 | 0.6438 | 0.6161 | 0.6205 | -4.096% | 76,710 | -6.849% |
| 2026-09-24 | 0.6400 | 0.6470 | 0.6164 | 0.6470 | +4.540% | 259,014 | -10.665% |
| 2026-09-23 | 0.6319 | 0.6557 | 0.6182 | 0.6189 | -2.841% | 76,461 | -6.608% |
| 2026-09-22 | 0.6230 | 0.6399 | 0.6127 | 0.6370 | +1.111% | 95,720 | -9.262% |
| 2026-09-21 | 0.6400 | 0.6500 | 0.6118 | 0.6300 | -3.817% | 347,746 | -8.254% |
| 2026-09-18 | 0.6001 | 0.6859 | 0.6000 | 0.6550 | +7.359% | 364,346 | -11.756% |
| 2026-09-17 | 0.5911 | 0.6258 | 0.5401 | 0.6101 | +0.378% | 239,587 | -5.261% |
| 2026-09-16 | 0.6320 | 0.6929 | 0.6078 | 0.6078 | -6.836% | 206,082 | -4.903% |
| 2026-09-15 | 0.6622 | 0.7000 | 0.6300 | 0.6524 | +1.937% | 476,715 | -11.404% |
| 2026-09-14 | 0.6310 | 0.7200 | 0.6000 | 0.6400 | +6.667% | 995,706 | -9.688% |
| 2026-09-11 | 0.5899 | 0.6310 | 0.5799 | 0.6000 | +1.729% | 26,000 | -3.667% |
| 2026-09-10 | 0.6121 | 0.6121 | 0.5456 | 0.5898 | -1.700% | 12,254 | -2.001% |
| 2026-09-09 | 0.6000 | 0.6079 | 0.6000 | 0.6000 | 0.000% | 2,656 | -3.667% |
| 2026-09-08 | 0.6071 | 0.6311 | 0.6000 | 0.6000 | -1.202% | 3,679 | -3.667% |
| 2026-09-04 | 0.6000 | 0.6155 | 0.5882 | 0.6073 | +3.107% | 8,095 | -4.825% |
| 2026-09-03 | 0.5601 | 0.5890 | 0.5601 | 0.5890 | 0.000% | 9,598 | -1.868% |
| 2026-09-02 | 0.6030 | 0.6473 | 0.5825 | 0.5890 | +1.125% | 12,128 | -1.868% |
| 2026-09-01 | 0.5955 | 0.6198 | 0.5711 | 0.5825 | -6.040% | 21,295 | -0.764% |
| 2026-08-31 | 0.6000 | 0.6199 | 0.5999 | 0.6199 | +3.661% | 12,112 | -6.758% |
| 2026-08-28 | 0.5600 | 0.5999 | 0.5600 | 0.5980 | +3.086% | 7,853 | -3.344% |
| 2026-08-27 | 0.5650 | 0.6000 | 0.5602 | 0.5801 | +1.718% | 30,021 | -0.362% |
| 2026-08-26 | 0.5839 | 0.5851 | 0.5703 | 0.5703 | -2.078% | 2,940 | +1.350% |
| 2026-08-25 | 0.5951 | 0.6000 | 0.5818 | 0.5824 | -1.288% | 18,933 | -0.755% |
| 2026-08-24 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | +9.259% | 123,406 | -2.034% |
| 2026-08-21 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 49,110 | +7.037% |
| 2026-08-20 | 0.5301 | 0.5418 | 0.5301 | 0.5400 | +1.887% | 5,339 | +7.037% |
| 2026-08-19 | 0.5300 | 0.5499 | 0.5300 | 0.5300 | 0.000% | 7,112 | +9.057% |
| 2026-08-18 | 0.5302 | 0.5499 | 0.5300 | 0.5300 | -0.038% | 16,391 | +9.057% |
| 2026-08-17 | 0.5502 | 0.5599 | 0.5300 | 0.5302 | -3.635% | 28,655 | +9.015% |
| 2026-08-14 | 0.5620 | 0.5650 | 0.5400 | 0.5502 | -1.557% | 6,327 | +5.053% |
| 2026-08-13 | 0.5400 | 0.5589 | 0.5400 | 0.5589 | +2.176% | 6,304 | +3.417% |
| 2026-08-12 | 0.5520 | 0.5612 | 0.5400 | 0.5470 | +1.767% | 34,964 | +5.667% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5300 | 0.5375 | -0.463% | 15,759 | +7.535% |
| 2026-08-10 | 0.5300 | 0.5540 | 0.5300 | 0.5400 | -0.899% | 26,560 | +7.037% |
| 2026-08-07 | 0.5300 | 0.5451 | 0.5300 | 0.5449 | +0.907% | 9,112 | +6.075% |
| 2026-08-06 | 0.5343 | 0.5504 | 0.5300 | 0.5400 | +1.887% | 30,785 | +7.037% |
| 2026-08-05 | 0.5352 | 0.5522 | 0.5300 | 0.5300 | -0.749% | 27,160 | +9.057% |
| 2026-08-04 | 0.5250 | 0.5799 | 0.5250 | 0.5340 | -1.001% | 24,760 | +8.240% |
| 2026-08-03 | 0.5250 | 0.5453 | 0.5250 | 0.5394 | +1.774% | 9,114 | +7.156% |
| 2026-07-31 | 0.5250 | 0.5498 | 0.5250 | 0.5300 | 0.000% | 39,320 | +9.057% |
| 2026-07-30 | 0.5250 | 0.5349 | 0.5250 | 0.5300 | -0.935% | 6,657 | +9.057% |
| 2026-07-29 | 0.5250 | 0.5389 | 0.5250 | 0.5350 | +0.943% | 7,507 | +8.037% |
| 2026-07-28 | 0.5224 | 0.5300 | 0.5050 | 0.5300 | +1.923% | 19,293 | +9.057% |
| 2026-07-27 | 0.5030 | 0.5470 | 0.5000 | 0.5200 | +1.961% | 18,831 | +11.154% |
| 2026-07-24 | 0.5430 | 0.5517 | 0.5100 | 0.5100 | -3.774% | 14,739 | +13.333% |
| 2026-07-23 | 0.5290 | 0.5743 | 0.5181 | 0.5300 | -1.852% | 16,289 | +9.057% |
| 2026-07-22 | 0.5351 | 0.5600 | 0.5351 | 0.5400 | +1.313% | 9,775 | +7.037% |
| 2026-07-21 | 0.5399 | 0.5743 | 0.5247 | 0.5330 | -2.202% | 28,419 | +8.443% |
| 2026-07-20 | 0.5644 | 0.5722 | 0.5200 | 0.5450 | -4.386% | 55,459 | +6.055% |
| 2026-07-17 | 0.5700 | 0.5885 | 0.5511 | 0.5700 | -0.088% | 21,832 | +1.404% |
| 2026-07-16 | 0.6711 | 0.6711 | 0.5500 | 0.5705 | -15.356% | 135,935 | +1.315% |
| 2026-07-15 | 0.6356 | 0.6800 | 0.6182 | 0.6740 | +4.205% | 77,300 | -14.243% |
| 2026-07-14 | 0.6250 | 0.6468 | 0.5903 | 0.6468 | +3.438% | 18,870 | -10.637% |
| 2026-07-13 | 0.5972 | 0.6399 | 0.5922 | 0.6253 | +5.983% | 407,738 | -7.564% |
| 2026-07-10 | 0.5798 | 0.5982 | 0.5708 | 0.5900 | -1.239% | 11,048 | -2.034% |
| 2026-07-09 | 0.5673 | 0.6092 | 0.5600 | 0.5974 | +0.067% | 79,306 | -3.247% |
| 2026-07-08 | 0.5700 | 0.6222 | 0.5606 | 0.5970 | +1.600% | 53,723 | -3.183% |
| 2026-07-07 | 0.5999 | 0.6252 | 0.5752 | 0.5876 | +1.310% | 189,759 | -1.634% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.5624 | 0.5800 | -0.804% | 14,375 | -0.345% |
| 2026-07-02 | 0.5652 | 0.5847 | 0.5454 | 0.5847 | +2.759% | 11,808 | -1.146% |
| 2026-07-01 | 0.5606 | 0.5836 | 0.5605 | 0.5690 | -1.897% | 10,898 | +1.582% |
| 2026-06-30 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | +1.933% | 15,201 | -0.345% |
| 2026-06-29 | 0.5600 | 0.5750 | 0.5401 | 0.5690 | +1.426% | 112,382 | +1.582% |
| 2026-06-26 | 0.5652 | 0.5889 | 0.5520 | 0.5610 | +1.447% | 35,806 | +3.030% |
| 2026-06-25 | 0.5609 | 0.5800 | 0.5500 | 0.5530 | -2.982% | 59,436 | +4.521% |
| 2026-06-24 | 0.5785 | 0.5879 | 0.5632 | 0.5700 | -3.373% | 46,972 | +1.404% |
| 2026-06-23 | 0.5759 | 0.5899 | 0.5550 | 0.5899 | +3.491% | 59,738 | -2.017% |
| 2026-06-22 | 0.5665 | 0.6000 | 0.5500 | 0.5700 | +5.653% | 80,273 | +1.404% |
| 2026-06-18 | 0.5620 | 0.6277 | 0.5395 | 0.5395 | -6.141% | 78,022 | +7.136% |
| 2026-06-17 | 0.5905 | 0.6090 | 0.5625 | 0.5748 | -2.741% | 58,211 | +0.557% |
| 2026-06-16 | 0.6089 | 0.6189 | 0.5900 | 0.5910 | -1.500% | 17,024 | -2.200% |
| 2026-06-15 | 0.6049 | 0.6049 | 0.5980 | 0.6000 | -3.054% | 30,862 | -3.667% |
| 2026-06-12 | 0.6150 | 0.6208 | 0.6041 | 0.6189 | -0.226% | 25,529 | -6.608% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.6041 | 0.6203 | -1.571% | 121,299 | -6.819% |
| 2026-06-10 | 0.6270 | 0.6350 | 0.6013 | 0.6302 | +0.159% | 36,421 | -8.283% |
| 2026-06-09 | 0.6241 | 0.6799 | 0.6197 | 0.6292 | +3.148% | 194,153 | -8.137% |
| 2026-06-08 | 0.6000 | 0.6200 | 0.5980 | 0.6100 | +1.667% | 76,546 | -5.246% |
| 2026-06-05 | 0.6180 | 0.6200 | 0.6000 | 0.6000 | -0.332% | 35,488 | -3.667% |
| 2026-06-04 | 0.6204 | 0.6242 | 0.6000 | 0.6020 | -1.954% | 127,495 | -3.987% |
| 2026-06-03 | 0.6051 | 0.6199 | 0.6000 | 0.6140 | +0.656% | 33,580 | -5.863% |
| 2026-06-02 | 0.6112 | 0.6208 | 0.6000 | 0.6100 | -0.974% | 46,415 | -5.246% |
| 2026-06-01 | 0.6000 | 0.6599 | 0.6000 | 0.6160 | +0.818% | 50,135 | -6.169% |
| 2026-05-29 | 0.6100 | 0.6309 | 0.6000 | 0.6110 | -1.420% | 70,712 | -5.401% |
| 2026-05-28 | 0.5810 | 0.6200 | 0.5810 | 0.6198 | +3.300% | 32,759 | -6.744% |
| 2026-05-27 | 0.5950 | 0.6115 | 0.5761 | 0.6000 | +0.840% | 67,540 | -3.667% |
| 2026-05-26 | 0.6119 | 0.6119 | 0.5764 | 0.5950 | -5.255% | 24,528 | -2.857% |
| 2026-05-22 | 0.5760 | 0.6280 | 0.5760 | 0.6280 | +1.948% | 57,273 | -7.962% |
| 2026-05-21 | 0.6100 | 0.6329 | 0.5754 | 0.6160 | +0.967% | 28,117 | -6.169% |
| 2026-05-20 | 0.6179 | 0.6295 | 0.6028 | 0.6101 | -1.118% | 100,253 | -5.261% |
| 2026-05-19 | 0.6099 | 0.6299 | 0.5940 | 0.6170 | -0.162% | 266,910 | -6.321% |
| 2026-05-18 | 0.6232 | 0.6300 | 0.6000 | 0.6180 | +4.569% | 104,554 | -6.472% |
| 2026-05-15 | 0.5955 | 0.6200 | 0.5839 | 0.5910 | -5.651% | 123,124 | -2.200% |
| 2026-05-14 | 0.6072 | 0.6348 | 0.5981 | 0.6264 | +4.383% | 132,478 | -7.727% |
| 2026-05-13 | 0.6000 | 0.6197 | 0.5755 | 0.6001 | +0.519% | 157,214 | -3.683% |
| 2026-05-12 | 0.5870 | 0.6199 | 0.5600 | 0.5970 | -1.273% | 118,362 | -3.183% |
| 2026-05-11 | 0.6037 | 0.6200 | 0.6000 | 0.6047 | -2.468% | 145,876 | -4.415% |
| 2026-05-08 | 0.6037 | 0.6288 | 0.5787 | 0.6200 | +1.307% | 337,593 | -6.774% |
| 2026-05-07 | 0.6201 | 0.6349 | 0.6002 | 0.6120 | -0.488% | 100,237 | -5.556% |
| 2026-05-06 | 0.6066 | 0.6491 | 0.5917 | 0.6150 | +4.052% | 150,799 | -6.016% |
| 2026-05-05 | 0.6032 | 0.6200 | 0.5852 | 0.5910 | -0.329% | 189,657 | -2.208% |
| 2026-05-04 | 0.5841 | 0.6300 | 0.5800 | 0.5930 | -0.503% | 258,309 | -2.530% |
| 2026-05-01 | 0.6231 | 0.6231 | 0.5740 | 0.5960 | -6.260% | 122,445 | -3.020% |
| 2026-04-30 | 0.6360 | 0.6630 | 0.6000 | 0.6358 | -0.063% | 203,825 | -9.091% |
| 2026-04-29 | 0.6700 | 0.6950 | 0.6300 | 0.6362 | -5.045% | 181,235 | -9.148% |
| 2026-04-28 | 0.6800 | 0.6999 | 0.6500 | 0.6700 | -2.545% | 298,032 | -13.731% |
| 2026-04-27 | 0.7450 | 0.7650 | 0.6536 | 0.6875 | +7.422% | 2,407,208 | -15.927% |
| 2026-04-24 | 0.6300 | 0.7274 | 0.6111 | 0.6400 | +5.090% | 879,676 | -9.688% |
| 2026-04-23 | 0.5730 | 0.6300 | 0.5540 | 0.6090 | +9.532% | 370,070 | -5.090% |
| 2026-04-22 | 0.5589 | 0.5810 | 0.5500 | 0.5560 | -0.197% | 59,683 | +3.957% |
| 2026-04-21 | 0.5793 | 0.5949 | 0.5500 | 0.5571 | -5.752% | 139,233 | +3.752% |
| 2026-04-20 | 0.6019 | 0.6019 | 0.5628 | 0.5911 | -1.664% | 89,838 | -2.216% |
| 2026-04-17 | 0.5610 | 0.6011 | 0.5561 | 0.6011 | +2.228% | 91,470 | -3.843% |
| 2026-04-16 | 0.5786 | 0.6000 | 0.5504 | 0.5880 | +1.449% | 171,908 | -1.701% |
| 2026-04-15 | 0.6000 | 0.6080 | 0.5231 | 0.5796 | -4.687% | 674,824 | -0.276% |
| 2026-04-14 | 0.5700 | 0.8058 | 0.5200 | 0.6081 | +6.684% | 6,165,350 | -4.950% |
| 2026-04-13 | 0.5511 | 0.5900 | 0.5501 | 0.5700 | +1.586% | 18,578 | +1.404% |
| 2026-04-10 | 0.5580 | 0.5611 | 0.5580 | 0.5611 | -3.674% | 9,244 | +3.012% |
| 2026-04-09 | 0.5860 | 0.5860 | 0.5554 | 0.5825 | -3.496% | 10,970 | -0.773% |
| 2026-04-08 | 0.5824 | 0.6378 | 0.5801 | 0.6036 | +0.600% | 52,656 | -4.241% |
| 2026-04-07 | 0.5743 | 0.6000 | 0.5640 | 0.6000 | +0.184% | 55,736 | -3.667% |
| 2026-04-06 | 0.5600 | 0.6044 | 0.5600 | 0.5989 | +8.300% | 19,274 | -3.490% |
| 2026-04-02 | 0.5860 | 0.6230 | 0.5460 | 0.5530 | -4.159% | 18,874 | +4.521% |
| 2026-04-01 | 0.5331 | 0.5770 | 0.5300 | 0.5770 | +11.390% | 11,770 | +0.173% |
| 2026-03-31 | 0.5018 | 0.5450 | 0.5018 | 0.5180 | -1.333% | 110,768 | +11.583% |
| 2026-03-30 | 0.5680 | 0.5680 | 0.5120 | 0.5250 | -4.891% | 64,579 | +10.095% |
| 2026-03-27 | 0.5480 | 0.6220 | 0.5429 | 0.5520 | -4.017% | 82,313 | +4.710% |
| 2026-03-26 | 0.5725 | 0.5751 | 0.5511 | 0.5751 | -4.222% | 9,693 | +0.504% |
| 2026-03-25 | 0.5900 | 0.6300 | 0.5900 | 0.6005 | +1.171% | 26,057 | -3.739% |
| 2026-03-24 | 0.5833 | 0.5936 | 0.5521 | 0.5935 | -0.017% | 12,451 | -2.612% |
| 2026-03-23 | 0.6057 | 0.6057 | 0.5454 | 0.5936 | -3.964% | 42,026 | -2.628% |
| 2026-03-20 | 0.5000 | 0.6181 | 0.5000 | 0.6181 | +12.361% | 100,556 | -6.488% |
| 2026-03-19 | 0.5260 | 0.5501 | 0.5260 | 0.5501 | +0.018% | 20,211 | +5.072% |
| 2026-03-18 | 0.5790 | 0.5790 | 0.5500 | 0.5500 | -3.169% | 4,525 | +5.091% |
| 2026-03-17 | 0.5614 | 0.5749 | 0.5484 | 0.5680 | -2.086% | 7,752 | +1.761% |
| 2026-03-16 | 0.5500 | 0.5817 | 0.5456 | 0.5801 | +5.072% | 6,119 | -0.362% |
| 2026-03-13 | 0.5700 | 0.5700 | 0.5513 | 0.5521 | -3.140% | 29,980 | +4.691% |
| 2026-03-12 | 0.5780 | 0.6000 | 0.5568 | 0.5700 | 0.000% | 38,804 | +1.404% |
| 2026-03-11 | 0.5400 | 0.5700 | 0.5101 | 0.5700 | 0.000% | 75,815 | +1.404% |
| 2026-03-10 | 0.5700 | 0.5850 | 0.5700 | 0.5700 | -0.645% | 9,957 | +1.404% |
| 2026-03-09 | 0.5698 | 0.5753 | 0.5320 | 0.5737 | -2.763% | 25,060 | +0.750% |
| 2026-03-06 | 0.5312 | 0.5900 | 0.5312 | 0.5900 | +1.117% | 40,873 | -2.034% |
| 2026-03-05 | 0.5750 | 0.6000 | 0.5604 | 0.5835 | +3.345% | 23,397 | -0.940% |
| 2026-03-04 | 0.5401 | 0.5753 | 0.5400 | 0.5646 | +1.237% | 8,483 | +2.373% |
| 2026-03-03 | 0.5666 | 0.6000 | 0.4500 | 0.5577 | -1.571% | 26,211 | +3.640% |
| 2026-03-02 | 0.6100 | 0.6100 | 0.4201 | 0.5666 | -7.115% | 83,672 | +2.012% |
| 2026-02-27 | 0.6307 | 0.6381 | 0.6002 | 0.6100 | -4.404% | 39,283 | -5.246% |
| 2026-02-26 | 0.5600 | 0.6599 | 0.5600 | 0.6381 | +7.073% | 20,650 | -9.419% |
| 2026-02-25 | 0.6100 | 0.6103 | 0.5889 | 0.5959 | +0.803% | 28,016 | -3.012% |
| 2026-02-24 | 0.5804 | 0.6000 | 0.5501 | 0.5912 | -4.182% | 86,875 | -2.233% |
| 2026-02-23 | 0.6100 | 0.6241 | 0.5750 | 0.6170 | -0.564% | 38,701 | -6.321% |
| 2026-02-20 | 0.6069 | 0.6277 | 0.6032 | 0.6205 | +3.365% | 12,512 | -6.849% |
| 2026-02-19 | 0.5920 | 0.6300 | 0.5750 | 0.6003 | -1.910% | 27,583 | -3.715% |
| 2026-02-18 | 0.5800 | 0.6434 | 0.5800 | 0.6120 | -3.926% | 67,797 | -5.554% |
| 2026-02-17 | 0.6310 | 0.6600 | 0.6310 | 0.6370 | -4.925% | 6,090 | -9.262% |
| 2026-02-13 | 0.6450 | 0.6700 | 0.6315 | 0.6700 | +0.390% | 14,580 | -13.731% |
| 2026-02-12 | 0.6650 | 0.6825 | 0.6230 | 0.6674 | -1.882% | 30,116 | -13.395% |
| 2026-02-11 | 0.6720 | 0.7300 | 0.6500 | 0.6802 | -0.788% | 31,778 | -15.025% |
| 2026-02-10 | 0.7300 | 0.7300 | 0.6713 | 0.6856 | -2.752% | 13,534 | -15.694% |
| 2026-02-09 | 0.7000 | 0.7150 | 0.6680 | 0.7050 | +2.800% | 18,610 | -18.014% |
| 2026-02-06 | 0.6852 | 0.7100 | 0.6700 | 0.6858 | +0.838% | 17,317 | -15.719% |
| 2026-02-05 | 0.7000 | 0.7042 | 0.6678 | 0.6801 | -2.843% | 18,791 | -15.012% |
| 2026-02-04 | 0.6868 | 0.7260 | 0.6868 | 0.7000 | -2.778% | 16,484 | -17.429% |
| 2026-02-03 | 0.7890 | 0.7899 | 0.6680 | 0.7200 | -3.666% | 50,250 | -19.722% |
| 2026-02-02 | 0.6942 | 0.7474 | 0.6942 | 0.7474 | +10.366% | 32,058 | -22.665% |
| 2026-01-30 | 0.7236 | 0.7282 | 0.6772 | 0.6772 | -7.233% | 16,809 | -14.649% |
| 2026-01-29 | 0.7104 | 0.7500 | 0.7074 | 0.7300 | -2.667% | 28,164 | -20.822% |
| 2026-01-28 | 0.7799 | 0.7799 | 0.7136 | 0.7500 | -2.597% | 7,687 | -22.933% |
| 2026-01-27 | 0.7575 | 0.7900 | 0.7251 | 0.7700 | +1.223% | 20,976 | -24.935% |
| 2026-01-26 | 0.7205 | 0.7900 | 0.7205 | 0.7607 | -3.709% | 41,996 | -24.017% |
| 2026-01-23 | 0.7403 | 0.8100 | 0.7403 | 0.7900 | +6.713% | 27,378 | -26.835% |
| 2026-01-22 | 0.7384 | 0.7825 | 0.7384 | 0.7403 | +2.251% | 34,378 | -21.924% |
| 2026-01-21 | 0.7010 | 0.7692 | 0.7000 | 0.7240 | -0.124% | 14,197 | -20.166% |
| 2026-01-20 | 0.7598 | 0.7598 | 0.6500 | 0.7249 | -4.618% | 46,666 | -20.265% |
| 2026-01-16 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | -1.299% | 5,219 | -23.947% |
| 2026-01-15 | 0.7463 | 0.7998 | 0.7380 | 0.7700 | +3.079% | 35,630 | -24.935% |
| 2026-01-14 | 0.7627 | 0.8007 | 0.7312 | 0.7470 | -1.581% | 40,140 | -22.624% |
| 2026-01-13 | 0.6900 | 0.7590 | 0.6818 | 0.7590 | +10.000% | 104,362 | -23.847% |
| 2026-01-12 | 0.7445 | 0.7445 | 0.6500 | 0.6900 | -4.167% | 34,536 | -16.232% |
| 2026-01-09 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | +1.408% | 8,287 | -19.722% |
| 2026-01-08 | 0.6800 | 0.7450 | 0.6800 | 0.7100 | +4.874% | 46,761 | -18.592% |
| 2026-01-07 | 0.6611 | 0.7200 | 0.6607 | 0.6770 | +2.421% | 58,487 | -14.623% |
| 2026-01-06 | 0.6202 | 0.6724 | 0.6202 | 0.6610 | +0.136% | 41,150 | -12.557% |
| 2026-01-05 | 0.6208 | 0.6690 | 0.6188 | 0.6601 | -1.183% | 38,813 | -12.438% |
| 2026-01-02 | 0.6673 | 0.6689 | 0.6445 | 0.6680 | +1.074% | 13,459 | -13.473% |
| 2025-12-31 | 0.6667 | 0.6800 | 0.6340 | 0.6609 | -4.204% | 86,504 | -12.544% |
| 2025-12-30 | 0.6899 | 0.6899 | 0.6600 | 0.6899 | +0.422% | 51,092 | -16.220% |
| 2025-12-29 | 0.6480 | 0.6899 | 0.6378 | 0.6870 | +0.015% | 36,860 | -15.866% |
| 2025-12-26 | 0.7200 | 0.7200 | 0.6606 | 0.6869 | -3.498% | 37,059 | -15.854% |
| 2025-12-24 | 0.7200 | 0.7200 | 0.6606 | 0.7118 | +1.904% | 8,330 | -18.797% |
| 2025-12-23 | 0.7000 | 0.7300 | 0.6758 | 0.6985 | -1.020% | 55,262 | -17.251% |
| 2025-12-22 | 0.6405 | 0.7272 | 0.6294 | 0.7057 | +9.005% | 99,798 | -18.096% |
| 2025-12-19 | 0.6600 | 0.6600 | 0.6400 | 0.6474 | +0.904% | 11,365 | -10.720% |
| 2025-12-18 | 0.6405 | 0.6550 | 0.6405 | 0.6416 | -4.239% | 40,267 | -9.913% |
| 2025-12-17 | 0.6560 | 0.6725 | 0.6560 | 0.6700 | 0.000% | 16,129 | -13.731% |
| 2025-12-16 | 0.7000 | 0.7000 | 0.6630 | 0.6700 | +1.132% | 40,484 | -13.731% |
| 2025-12-15 | 0.7300 | 0.7311 | 0.6544 | 0.6625 | -5.573% | 33,764 | -12.755% |
| 2025-12-12 | 0.6940 | 0.7251 | 0.6940 | 0.7016 | -0.637% | 11,125 | -17.617% |
| 2025-12-11 | 0.6822 | 0.7280 | 0.6822 | 0.7061 | +0.156% | 32,874 | -18.142% |
| 2025-12-10 | 0.7043 | 0.7400 | 0.7034 | 0.7050 | +0.242% | 34,090 | -18.014% |
| 2025-12-09 | 0.7300 | 0.7300 | 0.6751 | 0.7033 | -2.495% | 13,312 | -17.816% |
| 2025-12-08 | 0.7300 | 0.7490 | 0.6926 | 0.7213 | -2.685% | 35,349 | -19.867% |
| 2025-12-05 | 0.7580 | 0.7580 | 0.7221 | 0.7412 | -3.477% | 59,904 | -22.018% |
| 2025-12-04 | 0.7400 | 0.7680 | 0.7294 | 0.7679 | +5.452% | 39,577 | -24.730% |
| 2025-12-03 | 0.7770 | 0.7770 | 0.7180 | 0.7282 | -2.907% | 6,035 | -20.626% |
| 2025-12-02 | 0.7542 | 0.7800 | 0.7000 | 0.7500 | -1.355% | 51,023 | -22.933% |
| 2025-12-01 | 0.8012 | 0.8040 | 0.7603 | 0.7603 | -4.039% | 59,191 | -23.977% |
| 2025-11-28 | 0.7900 | 0.8012 | 0.7437 | 0.7923 | +2.990% | 61,810 | -27.048% |
| 2025-11-26 | 0.7379 | 0.7990 | 0.7170 | 0.7693 | +5.964% | 72,939 | -24.867% |
| 2025-11-25 | 0.6021 | 0.7288 | 0.6021 | 0.7260 | +18.822% | 152,199 | -20.386% |
| 2025-11-24 | 0.6144 | 0.6300 | 0.6100 | 0.6110 | +1.546% | 98,819 | -5.401% |
| 2025-11-21 | 0.6000 | 0.6299 | 0.5900 | 0.6017 | +3.974% | 63,503 | -3.939% |
| 2025-11-20 | 0.6500 | 0.6500 | 0.5787 | 0.5787 | -11.229% | 157,303 | -0.121% |
| 2025-11-19 | 0.6200 | 0.6590 | 0.6200 | 0.6519 | +4.672% | 26,227 | -11.336% |
| 2025-11-18 | 0.7000 | 0.7000 | 0.6200 | 0.6228 | -8.425% | 100,950 | -7.193% |
| 2025-11-17 | 0.6570 | 0.7270 | 0.6505 | 0.6801 | -1.861% | 39,699 | -15.012% |
| 2025-11-14 | 0.7500 | 0.7500 | 0.6446 | 0.6930 | -0.259% | 137,856 | -16.595% |
| 2025-11-13 | 0.6500 | 0.7214 | 0.6500 | 0.6948 | -4.350% | 149,160 | -16.811% |
| 2025-11-12 | 0.8012 | 0.8012 | 0.7264 | 0.7264 | -6.896% | 71,580 | -20.430% |
| 2025-11-11 | 0.7712 | 0.8500 | 0.7709 | 0.7802 | +1.206% | 57,293 | -25.916% |
| 2025-11-10 | 0.8970 | 0.8970 | 0.7100 | 0.7709 | -3.878% | 89,461 | -25.023% |
| 2025-11-07 | 0.8505 | 0.8505 | 0.8008 | 0.8020 | -7.816% | 13,574 | -27.930% |
| 2025-11-06 | 0.9190 | 0.9190 | 0.8500 | 0.8700 | -3.601% | 63,942 | -33.563% |
| 2025-11-05 | 0.8593 | 0.9025 | 0.8405 | 0.9025 | +5.977% | 34,101 | -35.956% |
| 2025-11-04 | 0.9050 | 0.9396 | 0.8516 | 0.8516 | -9.404% | 26,629 | -32.128% |
| 2025-11-03 | 0.9569 | 1.0040 | 0.9014 | 0.9400 | 0.000% | 29,491 | -38.511% |
| 2025-10-31 | 0.9384 | 0.9599 | 0.9000 | 0.9400 | +2.174% | 29,124 | -38.511% |
| 2025-10-30 | 0.9109 | 1.0200 | 0.8650 | 0.9200 | +0.712% | 70,035 | -37.174% |
| 2025-10-29 | 0.8614 | 0.9400 | 0.8614 | 0.9135 | -3.568% | 50,089 | -36.727% |
| 2025-10-28 | 0.9655 | 0.9933 | 0.9395 | 0.9473 | +1.751% | 11,880 | -38.984% |
| 2025-10-27 | 0.9003 | 1.0300 | 0.8699 | 0.9310 | +0.097% | 160,793 | -37.916% |
| 2025-10-24 | 1.0500 | 1.0500 | 0.9155 | 0.9301 | -0.683% | 21,052 | -37.856% |
| 2025-10-23 | 0.9312 | 0.9556 | 0.8820 | 0.9365 | -2.448% | 147,185 | -38.281% |
| 2025-10-22 | 0.9511 | 1.1200 | 0.8706 | 0.9600 | -0.322% | 184,729 | -39.792% |
| 2025-10-21 | 0.9214 | 1.0300 | 0.9080 | 0.9631 | +1.443% | 63,018 | -39.985% |
| 2025-10-20 | 0.8356 | 0.9500 | 0.8245 | 0.9494 | +15.218% | 156,788 | -39.119% |
| 2025-10-17 | 0.8551 | 0.8551 | 0.8196 | 0.8240 | -6.150% | 30,307 | -29.854% |
| 2025-10-16 | 0.8499 | 0.8864 | 0.8405 | 0.8780 | +2.726% | 20,191 | -34.169% |
| 2025-10-15 | 0.8500 | 0.8684 | 0.8250 | 0.8547 | -1.578% | 61,335 | -32.374% |
| 2025-10-14 | 0.9000 | 0.9000 | 0.8521 | 0.8684 | -4.161% | 62,337 | -33.441% |
| 2025-10-13 | 0.9190 | 0.9390 | 0.8814 | 0.9061 | -1.425% | 84,555 | -36.210% |
| 2025-10-10 | 0.9243 | 0.9484 | 0.9000 | 0.9192 | +0.382% | 38,066 | -37.119% |
| 2025-10-09 | 0.9500 | 0.9553 | 0.8978 | 0.9157 | -3.509% | 61,117 | -36.879% |
| 2025-10-08 | 0.9431 | 0.9699 | 0.9250 | 0.9490 | -3.163% | 53,654 | -39.094% |
| 2025-10-07 | 0.9916 | 1.0099 | 0.9600 | 0.9800 | -1.389% | 33,588 | -41.020% |
| 2025-10-06 | 0.9900 | 1.0300 | 0.9900 | 0.9938 | +0.384% | 65,994 | -41.839% |
| 2025-10-03 | 0.9898 | 1.0740 | 0.9720 | 0.9900 | +1.041% | 146,543 | -41.616% |
| 2025-10-02 | 0.9474 | 0.9860 | 0.9181 | 0.9798 | +4.212% | 80,447 | -41.008% |
| 2025-10-01 | 0.9177 | 0.9700 | 0.9177 | 0.9402 | +1.238% | 57,065 | -38.524% |
| 2025-09-30 | 0.9520 | 0.9745 | 0.9102 | 0.9287 | -5.370% | 105,468 | -37.762% |
| 2025-09-29 | 0.9707 | 1.0200 | 0.9300 | 0.9814 | +4.404% | 113,847 | -41.105% |
| 2025-09-26 | 1.2300 | 1.2300 | 0.9002 | 0.9400 | -25.397% | 677,599 | -38.511% |
| 2025-09-25 | 1.3500 | 1.3700 | 1.2300 | 1.2600 | -8.696% | 298,855 | -54.127% |
| 2025-09-24 | 1.4800 | 1.5200 | 1.3750 | 1.3800 | -9.211% | 328,515 | -58.116% |
| 2025-09-23 | 1.3500 | 1.6600 | 1.3095 | 1.5200 | +14.286% | 757,777 | -61.974% |
| 2025-09-22 | 1.3400 | 1.4000 | 1.2800 | 1.3300 | -1.481% | 307,000 | -56.541% |
| 2025-09-19 | 1.2800 | 1.3500 | 1.2701 | 1.3500 | +4.651% | 415,966 | -57.185% |
| 2025-09-18 | 1.2600 | 1.3184 | 1.2400 | 1.2900 | +3.200% | 312,017 | -55.194% |
| 2025-09-17 | 1.2500 | 1.2899 | 1.1800 | 1.2500 | 0.000% | 536,845 | -53.760% |
| 2025-09-16 | 1.1100 | 1.2500 | 1.0800 | 1.2500 | +3.306% | 550,114 | -53.760% |
| 2025-09-15 | 1.3500 | 1.3900 | 1.0000 | 1.2100 | +0.833% | 2,880,668 | -52.231% |
| 2025-09-12 | 1.1900 | 1.2300 | 1.0600 | 1.2000 | +13.208% | 1,420,004 | -51.833% |
| 2025-09-11 | 1.0700 | 1.1031 | 0.8800 | 1.0600 | 0.000% | 879,199 | -45.472% |
| 2025-09-10 | 1.2000 | 1.3300 | 0.9707 | 1.0600 | +12.550% | 3,539,405 | -45.472% |
| 2025-09-09 | 0.8380 | 0.9450 | 0.8132 | 0.9418 | +13.484% | 426,665 | -38.628% |
| 2025-09-08 | 0.7200 | 0.8390 | 0.7200 | 0.8299 | +10.653% | 230,672 | -30.353% |
| 2025-09-05 | 0.7645 | 0.7769 | 0.7400 | 0.7500 | -1.909% | 36,952 | -22.933% |
| 2025-09-04 | 0.7325 | 0.7770 | 0.7301 | 0.7646 | +1.947% | 102,844 | -24.405% |
| 2025-09-03 | 0.7412 | 0.7777 | 0.7345 | 0.7500 | +0.267% | 161,697 | -22.933% |
| 2025-09-02 | 0.7564 | 0.7700 | 0.7053 | 0.7480 | +0.551% | 42,820 | -22.727% |
| 2025-08-29 | 0.7600 | 0.7800 | 0.7380 | 0.7439 | -1.679% | 12,083 | -22.301% |
| 2025-08-28 | 0.7552 | 0.7739 | 0.7367 | 0.7566 | +1.015% | 14,318 | -23.606% |
| 2025-08-27 | 0.7394 | 0.7577 | 0.7300 | 0.7490 | +0.027% | 23,872 | -22.830% |
| 2025-08-26 | 0.7107 | 0.7493 | 0.7100 | 0.7488 | +5.465% | 41,027 | -22.810% |
| 2025-08-25 | 0.7150 | 0.7312 | 0.7000 | 0.7100 | -0.351% | 37,042 | -18.592% |
| 2025-08-22 | 0.7100 | 0.7297 | 0.7000 | 0.7125 | +1.713% | 44,342 | -18.877% |
| 2025-08-21 | 0.7099 | 0.7380 | 0.7005 | 0.7005 | -3.685% | 18,747 | -17.488% |
| 2025-08-20 | 0.7173 | 0.7346 | 0.7002 | 0.7273 | -0.994% | 11,277 | -20.528% |
| 2025-08-19 | 0.6900 | 0.7497 | 0.6900 | 0.7346 | +0.218% | 55,056 | -21.318% |
| 2025-08-18 | 0.7010 | 0.7497 | 0.6991 | 0.7330 | +3.225% | 52,192 | -21.146% |
| 2025-08-15 | 0.7355 | 0.7355 | 0.6867 | 0.7101 | -0.197% | 77,637 | -18.603% |
| 2025-08-14 | 0.7099 | 0.7496 | 0.6989 | 0.7115 | -2.534% | 15,437 | -18.763% |
| 2025-08-13 | 0.6203 | 0.7300 | 0.6202 | 0.7300 | +0.717% | 153,202 | -20.822% |
| 2025-08-12 | 0.7200 | 0.7250 | 0.7030 | 0.7248 | -0.997% | 12,596 | -20.254% |
| 2025-08-11 | 0.7310 | 0.7500 | 0.7300 | 0.7321 | -2.387% | 10,679 | -21.049% |
| 2025-08-08 | 0.7400 | 0.7500 | 0.7001 | 0.7500 | +4.022% | 36,531 | -22.933% |
| 2025-08-07 | 0.7144 | 0.7211 | 0.6999 | 0.7210 | -0.028% | 17,017 | -19.834% |
| 2025-08-06 | 0.6930 | 0.7333 | 0.6881 | 0.7212 | +0.726% | 36,197 | -19.856% |
| 2025-08-05 | 0.7100 | 0.7334 | 0.6203 | 0.7160 | -2.386% | 56,146 | -19.274% |
| 2025-08-04 | 0.7203 | 0.7469 | 0.7020 | 0.7335 | -1.794% | 5,911 | -21.200% |
| 2025-08-01 | 0.7800 | 0.7800 | 0.7013 | 0.7469 | +2.287% | 57,183 | -22.613% |
| 2025-07-31 | 0.7699 | 0.7699 | 0.7300 | 0.7302 | -2.860% | 30,419 | -20.844% |
| 2025-07-30 | 0.7594 | 0.7594 | 0.7100 | 0.7517 | -1.014% | 63,938 | -23.108% |
| 2025-07-29 | 0.8000 | 0.8000 | 0.7469 | 0.7594 | -1.377% | 164,373 | -23.887% |
| 2025-07-28 | 0.7800 | 0.7900 | 0.7483 | 0.7700 | +2.230% | 33,211 | -24.935% |
| 2025-07-25 | 0.7401 | 0.7619 | 0.7400 | 0.7532 | -1.155% | 21,301 | -23.261% |
| 2025-07-24 | 0.7580 | 0.7620 | 0.7381 | 0.7620 | +0.237% | 24,570 | -24.147% |
| 2025-07-23 | 0.7760 | 0.7888 | 0.7502 | 0.7602 | -4.975% | 31,509 | -23.967% |
| 2025-07-22 | 0.7203 | 0.8000 | 0.7200 | 0.8000 | +4.439% | 87,200 | -27.750% |
| 2025-07-21 | 0.7500 | 0.8000 | 0.7036 | 0.7660 | +5.510% | 273,038 | -24.543% |
| 2025-07-18 | 0.7214 | 0.7417 | 0.7120 | 0.7260 | +0.124% | 24,870 | -20.386% |
| 2025-07-17 | 0.7000 | 0.7549 | 0.7000 | 0.7251 | -0.535% | 87,803 | -20.287% |
| 2025-07-16 | 0.7310 | 0.7400 | 0.6858 | 0.7290 | -1.486% | 66,858 | -20.713% |
| 2025-07-15 | 0.7500 | 0.7621 | 0.7303 | 0.7400 | -2.925% | 116,654 | -21.892% |
| 2025-07-14 | 0.7400 | 0.7623 | 0.7177 | 0.7623 | +5.684% | 122,497 | -24.177% |
| 2025-07-11 | 0.6900 | 0.7213 | 0.6900 | 0.7213 | -0.688% | 72,912 | -19.867% |
| 2025-07-10 | 0.6550 | 0.7490 | 0.6550 | 0.7263 | +9.647% | 256,220 | -20.419% |
| 2025-07-09 | 0.6499 | 0.6700 | 0.6499 | 0.6624 | +0.364% | 72,958 | -12.742% |
| 2025-07-08 | 0.6513 | 0.6750 | 0.6500 | 0.6600 | +2.199% | 64,446 | -12.424% |
| 2025-07-07 | 0.6440 | 0.6880 | 0.6371 | 0.6458 | -2.196% | 181,179 | -10.499% |
| 2025-07-03 | 0.6454 | 0.6899 | 0.6290 | 0.6603 | +0.091% | 94,974 | -12.464% |
| 2025-07-02 | 0.6439 | 0.6994 | 0.6439 | 0.6597 | +0.764% | 69,973 | -12.384% |
| 2025-07-01 | 0.6300 | 0.7059 | 0.6277 | 0.6547 | +2.457% | 151,976 | -11.715% |
| 2025-06-30 | 0.6300 | 0.6700 | 0.6183 | 0.6390 | +0.409% | 114,442 | -9.546% |
| 2025-06-27 | 0.6744 | 0.6805 | 0.6364 | 0.6364 | -6.959% | 116,951 | -9.177% |
| 2025-06-26 | 0.6270 | 0.7049 | 0.6151 | 0.6840 | +6.063% | 280,979 | -15.497% |
| 2025-06-25 | 0.6300 | 0.6600 | 0.6120 | 0.6449 | -2.421% | 425,317 | -10.374% |
| 2025-06-24 | 0.6500 | 0.7100 | 0.6500 | 0.6609 | -5.029% | 551,309 | -12.544% |
| 2025-06-23 | 0.7094 | 0.7577 | 0.6705 | 0.6959 | -18.129% | 2,407,789 | -16.942% |
| 2025-06-20 | 0.9000 | 1.1000 | 0.7647 | 0.8500 | +53.679% | 190,706,488 | -32.000% |
| 2025-06-18 | 0.5500 | 0.5600 | 0.5500 | 0.5531 | -0.736% | 38,804 | +4.502% |
| 2025-06-17 | 0.5500 | 0.5797 | 0.5432 | 0.5572 | +1.309% | 84,443 | +3.733% |
| 2025-06-16 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | -0.036% | 16,388 | +5.091% |
| 2025-06-13 | 0.5650 | 0.5842 | 0.5502 | 0.5502 | 0.000% | 51,516 | +5.053% |
| 2025-06-12 | 0.5500 | 0.5600 | 0.5500 | 0.5502 | +0.055% | 13,484 | +5.053% |
| 2025-06-11 | 0.5400 | 0.5500 | 0.5351 | 0.5499 | +1.814% | 15,820 | +5.110% |
| 2025-06-10 | 0.5502 | 0.5502 | 0.5350 | 0.5401 | -0.844% | 37,946 | +7.017% |
| 2025-06-09 | 0.5100 | 0.5600 | 0.5100 | 0.5447 | -1.143% | 52,255 | +6.113% |
| 2025-06-06 | 0.5503 | 0.5591 | 0.5503 | 0.5510 | -1.712% | 7,923 | +4.900% |
| 2025-06-05 | 0.5647 | 0.5684 | 0.5600 | 0.5606 | +0.646% | 13,128 | +3.104% |
| 2025-06-04 | 0.5500 | 0.5603 | 0.5447 | 0.5570 | -1.764% | 44,999 | +3.770% |
| 2025-06-03 | 0.5610 | 0.5775 | 0.5610 | 0.5670 | -0.456% | 35,217 | +1.940% |
| 2025-06-02 | 0.6000 | 0.6000 | 0.5696 | 0.5696 | -2.492% | 46,416 | +1.475% |
| 2025-05-30 | 0.5810 | 0.5885 | 0.5810 | 0.5842 | -1.400% | 7,877 | -1.054% |
| 2025-05-29 | 0.5807 | 0.5950 | 0.5710 | 0.5925 | -0.445% | 26,003 | -2.439% |
| 2025-05-28 | 0.6188 | 0.6188 | 0.5802 | 0.5951 | +1.345% | 29,544 | -2.873% |
| 2025-05-27 | 0.5710 | 0.6100 | 0.5710 | 0.5872 | -0.978% | 11,849 | -1.567% |
| 2025-05-23 | 0.5800 | 0.5950 | 0.5749 | 0.5930 | -0.185% | 15,442 | -2.530% |
| 2025-05-22 | 0.5911 | 0.5949 | 0.5750 | 0.5941 | +0.695% | 30,835 | -2.710% |
| 2025-05-21 | 0.6100 | 0.6490 | 0.5900 | 0.5900 | -4.376% | 98,605 | -2.034% |
| 2025-05-20 | 0.6300 | 0.6300 | 0.5801 | 0.6170 | +1.647% | 33,315 | -6.321% |
| 2025-05-19 | 0.5880 | 0.6200 | 0.5880 | 0.6070 | +4.296% | 42,064 | -4.778% |
| 2025-05-16 | 0.6090 | 0.6200 | 0.5702 | 0.5820 | -1.356% | 43,221 | -0.687% |
| 2025-05-15 | 0.6000 | 0.6307 | 0.5735 | 0.5900 | +1.724% | 134,598 | -2.034% |
| 2025-05-14 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | -2.701% | 88,693 | -0.345% |
| 2025-05-13 | 0.6150 | 0.6255 | 0.5900 | 0.5961 | -2.407% | 26,470 | -3.036% |
| 2025-05-12 | 0.6050 | 0.6200 | 0.5912 | 0.6108 | -1.532% | 32,264 | -5.370% |
| 2025-05-09 | 0.6180 | 0.6392 | 0.5900 | 0.6203 | +0.372% | 30,296 | -6.819% |
| 2025-05-08 | 0.5500 | 0.6498 | 0.5500 | 0.6180 | +12.343% | 431,476 | -6.472% |
| 2025-05-07 | 0.5900 | 0.5990 | 0.5501 | 0.5501 | -2.048% | 30,931 | +5.072% |
| 2025-05-06 | 0.5905 | 0.5905 | 0.5613 | 0.5616 | -4.571% | 47,311 | +2.920% |
| 2025-05-05 | 0.5592 | 0.5939 | 0.5592 | 0.5885 | +5.240% | 51,465 | -1.784% |
| 2025-05-02 | 0.5510 | 0.5682 | 0.5502 | 0.5592 | -0.089% | 29,630 | +3.362% |
| 2025-05-01 | 0.5501 | 0.5682 | 0.5501 | 0.5597 | +1.579% | 9,518 | +3.270% |
| 2025-04-30 | 0.5509 | 0.5749 | 0.5501 | 0.5510 | -2.097% | 10,470 | +4.900% |
| 2025-04-29 | 0.5600 | 0.5898 | 0.5550 | 0.5628 | -1.453% | 61,972 | +2.701% |
| 2025-04-28 | 0.5615 | 0.5785 | 0.5550 | 0.5711 | -1.194% | 25,555 | +1.208% |
| 2025-04-25 | 0.5689 | 0.5780 | 0.5480 | 0.5780 | -0.173% | 96,091 | 0.000% |
| 2025-04-24 | 0.5454 | 0.5998 | 0.5454 | 0.5790 | +1.241% | 121,825 | -0.173% |
| 2025-04-23 | 0.5696 | 0.5724 | 0.5500 | 0.5719 | +0.369% | 37,760 | +1.067% |
| 2025-04-22 | 0.5667 | 0.5740 | 0.5460 | 0.5698 | -1.248% | 82,536 | +1.439% |
| 2025-04-21 | 0.5607 | 0.5770 | 0.5233 | 0.5770 | -0.173% | 171,581 | +0.173% |
| 2025-04-17 | 0.5711 | 0.6600 | 0.5500 | 0.5780 | +0.522% | 752,709 | 0.000% |
| 2025-04-16 | 0.6700 | 0.6700 | 0.5671 | 0.5750 | -15.441% | 230,406 | +0.522% |
| 2025-04-15 | 0.6166 | 0.6897 | 0.5884 | 0.6800 | +7.765% | 504,138 | -15.000% |
| 2025-04-14 | 0.6590 | 0.6799 | 0.6000 | 0.6310 | 0.000% | 68,709 | -8.399% |